香江控股日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-045.90000
2016-01-045.30.045-10.16910.1690.01
2016-01-0550.082-5.6608.8680.02
2016-01-065.120.0972.4003.6000.03
2016-01-074.60.128-10.1568.0080.04
2016-01-084.640.1740.87011.9570.05
2016-01-114.240.196-8.6216.2500.06
2016-01-124.260.2100.4723.7740.06
2016-01-133.990.241-6.3389.3900.07
2016-01-144.160.2704.2618.5210.08
2016-01-154.10.292-1.4426.2500.09
2016-01-184.190.3172.1957.3170.10
2016-01-194.430.3455.7287.3990.10
2016-01-204.320.358-2.4833.8370.11
2016-01-214.060.388-6.0198.7960.12
2016-01-224.180.4092.9565.9110.12
2016-01-254.220.4170.9572.3920.13
2016-01-263.820.447-9.4799.2420.13
2016-01-273.670.480-3.92710.9950.14
2016-01-283.540.503-3.5427.6290.15
2016-01-293.690.5224.2376.2150.16
2016-02-013.750.5351.6264.3360.16
2016-02-024.140.57210.40010.6670.17
2016-02-034.330.5964.5896.5220.18
2016-02-044.340.6130.2314.8500.18
2016-02-054.160.628-4.1474.1470.19
2016-02-154.080.646-1.9235.2880.19
2016-02-164.280.6664.9025.6370.20
2016-02-174.350.6791.6363.7380.20
2016-02-184.330.696-0.4604.5980.21
2016-02-194.390.7091.3863.6950.21
2016-02-224.530.7213.1892.9610.22
2016-02-234.460.734-1.5453.5320.22
2016-02-244.520.7461.3453.3630.22
2016-03-034.990.74610.3980.0000.22
2016-03-044.540.781-9.0189.2180.23
2016-03-074.520.800-0.4415.0660.24
2016-03-084.420.830-2.2128.1860.25
2016-03-094.260.840-3.6202.7150.25
2016-03-104.160.853-2.3473.7560.26
2016-03-114.10.861-1.4422.1630.26
2016-03-144.250.8803.6595.3660.26
2016-03-154.190.895-1.4124.4710.27
2016-03-164.080.908-2.6253.8190.27
2016-03-174.220.9223.4313.9220.28
2016-03-184.350.9363.0813.7910.28
2016-03-214.540.9564.3685.2870.29
2016-03-224.420.965-2.6432.6430.29
2016-03-234.410.973-0.2262.0360.29
2016-03-244.360.988-1.1344.0820.30
2016-03-254.430.9971.6062.5230.30
2016-03-284.391.006-0.9032.4830.30
2016-03-294.221.021-3.8724.3280.31
2016-03-304.331.0322.6072.8440.31
2016-03-314.341.0420.2312.7710.31
2016-04-014.461.0582.7654.3780.32
2016-04-054.511.0681.1212.6910.32
2016-04-064.51.078-0.2222.6610.32
2016-04-074.961.09610.2224.4440.33
2016-04-084.731.123-4.6376.8550.34
2016-04-114.751.1380.4233.5940.34
2016-04-124.71.151-1.0533.3680.35
2016-04-134.71.1560.0001.2770.35
2016-04-144.721.1650.4262.3400.35
2016-04-154.721.1710.0001.4830.35
2016-04-184.641.179-1.6952.1190.35
2016-04-194.641.1880.0002.3710.36
2016-04-204.371.219-5.8198.4050.37
2016-04-214.361.226-0.2292.0590.37
2016-04-224.41.2350.9172.2940.37
2016-04-254.341.247-1.3643.4090.37
2016-04-264.431.2582.0742.9950.38
2016-04-274.421.266-0.2262.0320.38
2016-04-284.371.280-1.1313.8460.38
2016-04-294.341.286-0.6861.8310.39
2016-05-034.451.2982.5353.2260.39
2016-05-044.431.305-0.4491.7980.39
2016-05-054.581.3203.3864.0630.40
2016-05-064.371.336-4.5854.3670.40
2016-05-094.221.350-3.4323.8900.40
2016-05-104.211.357-0.2371.8960.41
2016-05-114.211.3620.0001.4250.41
2016-05-124.21.376-0.2384.0380.41
2016-05-134.141.386-1.4293.0950.42
2016-05-164.181.3950.9662.4150.42
2016-05-174.171.401-0.2391.6750.42
2016-05-184.031.417-3.3575.0360.43
2016-05-194.021.424-0.2481.9850.43
2016-05-204.061.4330.9952.7360.43
2016-05-234.11.4380.9851.2320.43
2016-05-244.031.447-1.7072.9270.43
2016-05-254.021.453-0.2481.7370.44
2016-05-264.051.4640.7463.2340.44
2016-05-274.041.469-0.2471.4810.44
2016-05-304.021.475-0.4951.7330.44
2016-05-314.171.4913.7314.4780.45
2016-06-014.161.495-0.2401.1990.45
2016-06-024.211.5011.2021.9230.45
2016-06-034.21.507-0.2381.6630.45
2016-06-064.231.5150.7142.1430.45
2016-06-074.221.520-0.2361.4180.46
2016-06-084.191.525-0.7111.4220.46
2016-06-1341.537-4.5353.8190.46
2016-06-1441.5410.0001.0000.46
2016-06-154.11.5542.5004.0000.47
2016-06-164.081.559-0.4881.4630.47
2016-06-174.11.5650.4901.7160.47
2016-06-204.141.5720.9761.9510.47
2016-06-214.151.5800.2422.4150.47
2016-06-224.21.5851.2051.4460.48
2016-06-234.121.595-1.9052.8570.48
2016-06-244.011.616-2.6706.3110.48
2016-06-274.071.6241.4962.2440.49
2016-06-284.071.6330.0002.7030.49
2016-06-294.081.6370.2461.2290.49
2016-06-304.081.6420.0001.4710.49
2016-07-014.091.6480.2451.7160.49
2016-07-044.171.6611.9563.6670.50
2016-07-054.21.6680.7191.9180.50
2016-07-064.21.6760.0002.3810.50
2016-07-074.181.682-0.4761.6670.50
2016-07-084.161.686-0.4781.1960.51
2016-07-114.151.691-0.2401.4420.51
2016-07-124.211.7011.4462.8920.51
2016-07-134.241.7050.7131.1880.51
2016-07-144.261.7130.4722.1230.51
2016-07-154.231.719-0.7041.6430.52
2016-07-184.191.725-0.9461.8910.52
2016-07-194.221.7310.7161.6710.52
2016-07-204.191.738-0.7112.1330.52
2016-07-214.211.7440.4771.4320.52
2016-07-224.21.748-0.2381.4250.52
2016-07-254.21.7540.0001.6670.53
2016-07-264.241.7610.9521.9050.53
2016-07-274.021.782-5.1896.1320.53
2016-07-283.981.795-0.9953.9800.54
2016-07-293.921.803-1.5082.5130.54
2016-08-013.861.810-1.5312.2960.54
2016-08-023.921.8151.5541.5540.54
2016-08-033.951.8240.7652.5510.55
2016-08-043.981.8310.7592.2780.55
2016-08-054.011.8390.7542.2610.55
2016-08-084.051.8510.9983.4910.56
2016-08-094.11.8571.2351.7280.56
2016-08-104.051.862-1.2201.4630.56
2016-08-113.991.867-1.4811.7280.56
2016-08-124.151.8834.0104.5110.56
2016-08-154.311.9003.8554.8190.57
2016-08-164.321.9140.2323.9440.57
2016-08-174.281.923-0.9262.3150.58
2016-08-184.471.9644.43910.9810.59
2016-08-194.51.9860.6716.0400.60
2016-08-224.332.001-3.7784.0000.60
2016-08-234.332.0070.0001.6170.60
2016-08-244.212.020-2.7713.9260.61
2016-08-254.272.0301.4252.8500.61
2016-08-264.212.036-1.4051.6390.61
2016-08-294.222.0430.2381.9000.61
2016-08-304.232.0470.2371.1850.61
2016-08-314.292.0581.4183.0730.62
2016-09-014.182.065-2.5642.0980.62
2016-09-024.172.071-0.2391.6750.62
2016-09-054.172.0760.0001.4390.62
2016-09-064.22.0810.7191.4390.62
2016-09-074.222.0860.4761.4290.63
2016-09-084.22.092-0.4741.6590.63
2016-09-094.162.096-0.9521.1900.63
2016-09-124.042.105-2.8852.6440.63
2016-09-134.112.1141.7332.4750.63
2016-09-144.032.121-1.9462.1900.64
2016-09-194.052.1260.4961.4890.64
2016-09-204.032.130-0.4941.2350.64
2016-09-214.052.1330.4960.9930.64
2016-09-224.132.1441.9752.9630.64
2016-09-234.122.149-0.2421.4530.64
2016-09-264.12.156-0.4852.1840.65
2016-09-274.312.1855.1228.0490.66
2016-09-284.22.197-2.5523.4800.66
2016-09-294.182.203-0.4761.6670.66
2016-09-304.192.2080.2391.4350.66
2016-10-104.122.218-1.6712.8640.67
2016-10-114.142.2230.4851.4560.67
2016-10-124.132.227-0.2421.2080.67
2016-10-134.192.2371.4532.9060.67
2016-10-144.212.2420.4771.4320.67
2016-10-174.122.254-2.1383.3250.68
2016-10-184.172.2601.2141.9420.68
2016-10-194.152.266-0.4801.6790.68
2016-10-204.152.2690.0000.7230.68
2016-10-214.132.273-0.4821.2050.68
2016-10-244.172.2790.9691.6950.68
2016-10-254.182.2810.2400.7190.68
2016-10-264.162.285-0.4780.9570.69
2016-10-274.172.2880.2400.9620.69
2016-10-284.122.294-1.1991.6790.69
2016-10-314.222.3032.4272.6700.69
2016-11-014.212.308-0.2371.4220.69
2016-11-024.162.313-1.1881.4250.69
2016-11-034.22.3200.9621.9230.70
2016-11-044.192.322-0.2380.7140.70
2016-11-074.172.325-0.4770.9550.70
2016-11-084.192.3300.4801.4390.70
2016-11-094.272.3421.9093.3410.70
2016-11-104.282.3490.2341.8740.70
2016-11-114.292.3550.2341.6360.71
2016-11-144.382.3732.0984.8950.71
2016-11-154.392.3820.2282.5110.71
2016-11-164.362.387-0.6831.3670.72
2016-11-174.382.3920.4591.3760.72
2016-11-184.372.399-0.2282.0550.72
2016-11-214.352.404-0.4581.1440.72
2016-11-224.362.4080.2301.1490.72
2016-11-234.452.4302.0645.9630.73
2016-11-244.442.437-0.2252.0220.73
2016-11-254.422.447-0.4502.7030.73
2016-11-284.422.4530.0001.5840.74
2016-11-294.322.464-2.2622.9410.74
2016-11-304.322.4700.0001.6200.74
2016-12-014.362.4750.9261.6200.74
2016-12-024.282.485-1.8352.7520.75
2016-12-054.242.494-0.9352.3360.75
2016-12-064.282.4990.9431.6510.75
2016-12-074.32.5050.4671.6360.75
2016-12-084.282.509-0.4651.1630.75
2016-12-094.322.5140.9351.4020.75
2016-12-124.172.532-3.4725.0930.76
2016-12-134.312.5513.3575.2760.77
2016-12-144.222.561-2.0882.7840.77
2016-12-154.262.5690.9482.3700.77
2016-12-164.222.573-0.9391.1740.77
2016-12-193.962.598-6.1617.5830.78
2016-12-203.92.603-1.5151.2630.78
2016-12-213.882.608-0.5131.5380.78
2016-12-223.882.6130.0001.5460.78
2016-12-233.882.6180.0001.5460.79
2016-12-263.852.624-0.7732.0620.79
2016-12-273.892.6331.0392.8570.79
2016-12-283.892.6400.0002.0570.79
2016-12-293.892.6450.0001.5420.79
2016-12-303.862.649-0.7711.2850.79
2017-01-033.892.6520.7770.7770.80
2017-01-043.92.6550.2571.0280.80
2017-01-053.892.660-0.2561.5380.80
2017-01-063.872.663-0.5140.7710.80
2017-01-093.92.6660.7751.0340.80
2017-01-103.852.672-1.2821.7950.80
2017-01-113.772.681-2.0783.1170.80
2017-01-123.712.688-1.5922.1220.81
2017-01-133.712.6910.0001.0780.81
2017-01-163.542.713-4.5827.2780.81
2017-01-173.522.718-0.5651.6950.82
2017-01-183.612.7262.5572.8410.82
2017-01-193.632.7320.5541.9390.82
2017-01-203.672.7411.1022.7550.82
2017-01-233.772.7502.7252.9970.83
2017-01-243.782.7570.2652.1220.83
2017-01-253.82.7740.5295.2910.83
2017-01-263.82.7800.0002.1050.83
2017-02-033.772.784-0.7891.3160.84
2017-02-063.772.7880.0001.3260.84
2017-02-073.782.7920.2651.0610.84
2017-02-083.82.7970.5291.5870.84
2017-02-093.812.8000.2631.0530.84
2017-02-103.832.8040.5251.3120.84
2017-02-133.822.807-0.2610.7830.84
2017-02-143.792.811-0.7851.3090.84
2017-02-153.742.819-1.3192.6390.85
2017-02-163.792.8251.3371.8720.85
2017-02-173.772.833-0.5282.3750.85
2017-02-203.812.8381.0611.5920.85
2017-02-213.832.8410.5251.0500.85
2017-02-223.852.8440.5221.0440.85
2017-02-233.842.849-0.2601.2990.85
2017-02-243.822.851-0.5210.7810.86
2017-02-273.822.8540.0001.0470.86
2017-02-283.82.859-0.5241.5710.86
2017-03-013.812.8620.2630.7890.86
2017-03-023.772.867-1.0501.5750.86
2017-03-033.772.8690.0000.7960.86
2017-03-063.82.8720.7960.7960.86
2017-03-073.812.8740.2630.7890.86
2017-03-083.82.878-0.2621.0500.86
2017-03-093.762.882-1.0531.3160.86
2017-03-103.782.8860.5321.3300.87
2017-03-133.812.8910.7941.5870.87
2017-03-143.822.8950.2621.3120.87
2017-03-153.792.898-0.7851.0470.87
2017-03-163.842.9051.3192.1110.87
2017-03-173.822.910-0.5211.5630.87
2017-03-203.812.914-0.2621.3090.87
2017-03-213.792.918-0.5251.0500.88
2017-03-223.752.921-1.0551.0550.88
2017-03-233.742.926-0.2671.6000.88
2017-03-243.762.9280.5350.8020.88
2017-03-273.742.931-0.5320.7980.88
2017-03-283.722.933-0.5350.8020.88
2017-03-293.712.937-0.2691.0750.88
2017-03-303.612.945-2.6952.6950.88
2017-03-313.652.9501.1081.6620.88
2017-04-053.782.9653.5624.6580.89
2017-04-063.742.970-1.0581.5870.89
2017-04-073.842.9772.6742.4060.89
2017-04-103.82.985-1.0422.3440.90
2017-04-114.193.02210.26310.7890.91
2017-04-124.623.04710.2636.4440.91
2017-04-134.523.080-2.1658.6580.92
2017-04-144.253.103-5.9736.6370.93
2017-04-173.993.123-6.1185.8820.94
2017-04-183.943.137-1.2534.2610.94
2017-04-1943.1531.5234.8220.95
2017-04-203.883.164-3.0003.5000.95
2017-04-213.793.174-2.3203.0930.95
2017-04-243.583.194-5.5416.8600.96
2017-04-253.633.2051.3973.6310.96
2017-04-263.663.2140.8262.7550.96
2017-04-273.633.224-0.8203.2790.97
2017-04-283.743.2373.0304.4080.97
2017-05-023.73.242-1.0701.3370.97
2017-05-033.693.249-0.2702.4320.97
2017-05-043.673.261-0.5424.0650.98
2017-05-053.673.2710.0002.9970.98
2017-05-083.53.282-4.6323.8150.98
2017-05-093.533.2890.8572.5710.99
2017-05-103.43.301-3.6834.2490.99
2017-05-113.363.314-1.1764.4120.99
2017-05-123.423.3281.7865.0601.00
2017-05-153.453.3390.8773.8011.00
2017-05-163.513.3501.7393.7681.01
2017-05-173.493.357-0.5702.2791.01
2017-05-183.413.362-2.2921.7191.01
2017-05-193.413.3650.0001.1731.01
2017-05-223.33.375-3.2263.8121.01
2017-05-233.213.385-2.7273.6361.02
2017-05-243.223.3940.3123.4271.02
2017-05-253.313.4102.7955.5901.02
2017-05-263.293.413-0.6041.2081.02
2017-05-313.343.4191.5202.1281.03
2017-06-013.313.424-0.8981.7961.03
2017-06-023.443.4403.9275.7401.03
2017-06-053.433.444-0.2911.1631.03
2017-06-063.483.4521.4582.9151.04
2017-06-073.543.4641.7244.0231.04
2017-06-123.893.4759.8873.3901.04
2017-06-133.813.488-2.0574.1131.05
2017-06-143.663.501-3.9374.1991.05
2017-06-153.663.5080.0002.1861.05
2017-06-163.683.5170.5463.0051.06
2017-06-193.73.5240.5432.4461.06
2017-06-203.673.532-0.8112.4321.06
2017-06-213.643.538-0.8171.9071.06
2017-06-223.563.547-2.1983.0221.06
2017-06-233.643.5572.2473.3711.07
2017-06-263.633.561-0.2751.3741.07
2017-06-273.653.5670.5511.9281.07
2017-06-283.63.572-1.3701.6441.07
2017-06-293.613.5750.2781.1111.07
2017-06-303.593.579-0.5541.3851.07
2017-07-033.63.5820.2790.8361.07
2017-07-043.553.587-1.3891.6671.08
2017-07-053.563.5900.2821.1271.08
2017-07-063.523.595-1.1241.6851.08
2017-07-073.513.597-0.2840.8521.08
2017-07-103.53.602-0.2851.4251.08
2017-07-113.523.6060.5711.4291.08
2017-07-123.513.612-0.2841.9891.08
2017-07-133.493.616-0.5701.4251.08
2017-07-143.53.6190.2871.1461.09
2017-07-173.323.639-5.1437.1431.09
2017-07-183.373.6451.5062.1081.09
2017-07-193.393.6500.5931.7801.09
2017-07-203.433.6571.1802.6551.10
2017-07-213.413.661-0.5831.1661.10
2017-07-243.443.6660.8801.7601.10
2017-07-253.433.670-0.2911.4531.10
2017-07-263.43.673-0.8751.1661.10
2017-07-273.443.6791.1762.0591.10
2017-07-283.433.682-0.2911.1631.10
2017-07-313.453.6860.5831.1661.11
2017-08-013.473.6900.5801.4491.11
2017-08-023.433.694-1.1531.4411.11
2017-08-033.423.697-0.2920.8751.11
2017-08-043.423.7000.0001.1701.11
2017-08-073.433.7020.2920.8771.11
2017-08-083.423.705-0.2920.8751.11
2017-08-093.463.7101.1701.7541.11
2017-08-103.473.7170.2892.3121.11
2017-08-113.433.722-1.1532.0171.12
2017-08-143.463.7270.8751.4581.12
2017-08-153.443.731-0.5781.4451.12
2017-08-163.463.7330.5810.8721.12
2017-08-173.473.7350.2890.5781.12
2017-08-183.523.7431.4412.8821.12
2017-08-213.513.746-0.2840.8521.12
2017-08-223.533.7520.5701.9941.13
2017-08-233.493.757-1.1331.7001.13
2017-08-243.463.761-0.8601.4331.13
2017-08-253.493.7650.8671.4451.13
2017-08-283.523.7680.8601.1461.13
2017-08-293.513.770-0.2840.5681.13
2017-08-303.523.7730.2850.8551.13
2017-08-313.53.775-0.5680.8521.13
2017-09-013.583.7852.2863.4291.14
2017-09-043.563.789-0.5591.3971.14
2017-09-053.553.793-0.2811.1241.14
2017-09-063.543.796-0.2821.1271.14
2017-09-073.63.8091.6954.2371.14
2017-09-083.633.8180.8333.0561.15
2017-09-113.653.8260.5512.7551.15
2017-09-123.623.831-0.8221.3701.15
2017-09-133.63.835-0.5521.3811.15
2017-09-143.663.8431.6672.7781.15
2017-09-153.693.8530.8203.2791.16
2017-09-183.73.8580.2711.6261.16
2017-09-193.833.8753.5145.1351.16
2017-09-203.843.8830.2612.6111.16
2017-09-213.723.894-3.1253.6461.17
2017-09-223.733.9020.2692.4191.17
2017-09-253.563.914-4.5584.0211.17
2017-09-263.573.9190.2811.6851.18
2017-09-273.573.9240.0001.6811.18
2017-09-283.523.928-1.4011.4011.18
2017-09-293.583.9351.7052.2731.18
2017-10-093.63.9410.5592.2351.18
2017-10-103.623.9460.5561.3891.18
2017-10-113.633.9500.2761.3811.18
2017-10-123.583.955-1.3771.9281.19
2017-10-133.593.9580.2790.8381.19
2017-10-163.543.965-1.3932.2281.19
2017-10-173.543.9680.0001.1301.19
2017-10-183.513.971-0.8471.1301.19
2017-10-193.443.979-1.9942.8491.19
2017-10-203.493.9841.4531.7441.20
2017-10-233.523.9890.8601.4331.20
2017-10-243.513.994-0.2841.7051.20
2017-10-253.53.998-0.2851.4251.20
2017-10-263.514.0010.2861.1431.20
2017-10-273.494.004-0.5700.8551.20
2017-10-303.394.012-2.8652.8651.20
2017-10-313.394.0170.0001.7701.21
2017-11-013.374.020-0.5901.1801.21
2017-11-023.334.025-1.1871.7801.21
2017-11-033.314.029-0.6011.5021.21
2017-11-063.314.0320.0001.2081.21
2017-11-073.384.0392.1152.4171.21
2017-11-083.364.042-0.5920.8881.21
2017-11-093.374.0450.2981.1901.21
2018-01-123.714.04510.0890.0001.21
2018-01-153.864.0664.0436.4691.22
2018-01-163.864.1070.00012.6941.23
2018-01-173.574.125-7.5136.2181.24
2018-01-183.524.136-1.4013.6411.24
2018-01-193.484.145-1.1363.1251.24
2018-01-223.444.151-1.1492.0111.25
2018-01-233.474.1560.8721.7441.25
2018-01-243.434.162-1.1532.0171.25
2018-01-253.44.166-0.8751.4581.25
2018-01-263.454.1781.4714.4121.25
2018-01-293.434.182-0.5801.4491.25
2018-01-303.454.1890.5832.3321.26
2018-01-313.364.195-2.6092.0291.26
2018-02-013.214.210-4.4645.6551.26
2018-02-023.124.231-2.8048.1001.27
2018-02-053.124.2390.0003.2051.27
2018-02-062.964.250-5.1284.1671.27
2018-02-073.014.2611.6894.3921.28
2018-02-083.024.2660.3321.9931.28
2018-02-093.134.2823.6426.2911.28
2018-02-123.124.289-0.3192.5561.29
2018-02-133.14.293-0.6411.6031.29
2018-02-143.074.296-0.9681.2901.29
2018-02-223.114.3001.3031.3031.29
2018-02-233.154.3051.2862.2511.29
2018-02-263.24.3111.5872.2221.29
2018-02-273.24.3160.0001.5631.29
2018-02-283.214.3220.3122.5001.30
2018-03-013.194.326-0.6231.2461.30
2018-03-023.174.328-0.6270.9401.30
2018-03-053.174.3310.0000.9461.30
2018-03-063.214.3361.2621.8931.30
2018-03-073.184.339-0.9351.2461.30
2018-03-083.184.3410.0000.9431.30
2018-03-093.24.3450.6291.2581.30
2018-03-123.214.3470.3120.9381.30
2018-03-133.244.3590.9354.3611.31
2018-03-143.184.369-1.8523.7041.31
2018-03-153.214.3750.9432.2011.31
2018-03-163.244.3840.9353.4271.32
2018-03-193.244.3880.0001.5431.32
2018-03-203.24.392-1.2351.5431.32
2018-03-213.184.396-0.6251.5621.32
2018-03-223.184.4010.0001.8871.32
2018-03-233.014.415-5.3465.3461.32
2018-03-263.034.4240.6643.6541.33
2018-03-273.074.4271.3201.3201.33
2018-03-283.064.431-0.3261.3031.33
2018-03-293.114.4381.6342.9411.33
2018-03-303.14.442-0.3221.2861.33
2018-04-023.14.4450.0001.2901.33
2018-04-033.054.448-1.6131.2901.33
2018-04-043.054.4510.0000.9841.34
2018-04-092.924.4601.0383.8061.34
2018-04-102.934.4630.3421.3701.34
2018-04-112.974.4691.3652.3891.34
2018-04-122.954.475-0.6732.3571.34
2018-04-132.984.4781.0171.0171.34
2018-04-162.974.483-0.3362.3491.35
2018-04-172.94.491-2.3573.0301.35
2018-04-182.954.4951.7241.7241.35
2018-04-192.964.4980.3391.0171.35
2018-04-202.94.503-2.0272.3651.35
2018-04-232.884.508-0.6902.0691.35
2018-04-242.934.5131.7362.0831.35
2018-04-252.914.517-0.6831.3651.35
2018-04-262.874.522-1.3752.4051.36
2018-04-272.94.5271.0452.0911.36
2018-05-022.854.532-1.7241.7241.36
2018-05-032.854.5360.0001.7541.36
2018-05-042.854.5380.0001.0531.36
2018-05-072.894.5451.4042.8071.36
2018-05-082.894.5470.0000.6921.36
2018-05-092.884.549-0.3461.0381.36
2018-05-102.944.5592.0834.1671.37
2018-05-112.94.563-1.3611.7011.37
2018-05-142.894.568-0.3451.7241.37
2018-05-152.914.5710.6921.3841.37
2018-05-162.94.573-0.3440.6871.37
2018-05-172.914.5770.3451.7241.37
2018-05-182.914.5810.0001.7181.37
2018-05-212.924.5830.3441.0311.38
2018-05-222.924.5860.0001.0271.38
2018-05-232.914.588-0.3421.0271.38
2018-05-242.94.592-0.3441.3751.38
2018-05-252.884.597-0.6902.0691.38
2018-05-282.844.600-1.3891.3891.38
2018-05-292.844.6020.0000.7041.38
2018-05-302.774.608-2.4652.8171.38
2018-05-312.84.6121.0831.8051.38
2018-06-012.784.617-0.7141.7861.38
2018-06-042.814.6201.0791.4391.39
2018-06-052.814.6240.0001.7791.39
2018-06-062.794.627-0.7121.0681.39
2018-06-072.794.6290.0001.0751.39
2018-06-082.84.6330.3581.7921.39
2018-06-112.824.6370.7141.4291.39
2018-06-122.844.6400.7091.4181.39
2018-06-132.824.642-0.7041.0561.39
2018-06-142.84.646-0.7091.4181.39
2018-06-152.754.653-1.7863.2141.40
2018-06-192.484.674-9.81810.1821.40
2018-06-202.54.6810.8063.2261.40
2018-06-212.484.686-0.8002.4001.41
2018-06-222.54.6900.8062.0161.41
2018-06-252.494.694-0.4002.0001.41
2018-06-262.514.7030.8034.0161.41
2018-06-272.494.706-0.7971.5941.41
2018-06-282.474.710-0.8032.0081.41
2018-06-292.524.7182.0243.6441.42
2018-07-022.484.723-1.5872.3811.42
2018-07-032.484.7260.0001.6131.42
2018-07-042.454.729-1.2101.6131.42
2018-07-052.344.740-4.4905.7141.42
2018-07-062.344.7500.0004.7011.42
2018-07-092.384.7531.7091.7091.43
2018-07-102.394.7560.4201.6811.43
2018-07-112.324.762-2.9292.9291.43
2018-07-122.374.7682.1553.0171.43
2018-07-132.364.770-0.4221.2661.43
2018-07-162.354.772-0.4240.8471.43
2018-07-172.354.7750.0001.2771.43
2018-07-182.364.7770.4261.2771.43
2018-07-192.344.780-0.8471.6951.43
2018-07-202.364.7850.8552.1371.44
2018-07-232.374.7870.4241.2711.44
2018-07-242.424.7922.1102.5321.44
2018-07-252.444.7940.8260.8261.44
2018-07-262.554.8064.5085.7381.44
2018-07-272.54.810-1.9611.9611.44
2018-07-302.424.817-3.2003.6001.45
2018-07-312.434.8200.4131.2401.45
2018-08-012.394.825-1.6462.4691.45
2018-08-022.344.831-2.0923.3471.45
2018-08-032.334.833-0.4270.8551.45
2018-08-062.324.836-0.4291.7171.45
2018-08-072.374.8412.1552.1551.45
2018-08-082.364.843-0.4221.2661.45
2018-08-092.44.8491.6952.9661.45
2018-08-102.424.8540.8332.5001.46
2018-08-132.44.857-0.8261.6531.46
2018-08-142.44.8630.0002.9171.46
2018-08-152.384.868-0.8332.5001.46
2018-08-162.354.874-1.2612.9411.46
2018-08-172.314.879-1.7022.5531.46
2018-08-202.344.8831.2992.1651.46
2018-08-212.344.8860.0001.7091.47
2018-08-222.314.890-1.2821.7091.47
2018-08-232.314.8930.0001.7321.47
2018-08-242.34.895-0.4331.2991.47
2018-08-272.334.9011.3042.6091.47
2018-08-282.334.9030.0001.2881.47
2018-08-292.34.906-1.2881.7171.47
2018-08-302.294.910-0.4351.7391.47
2018-08-312.234.915-2.6203.0571.47
2018-09-032.24.920-1.3452.6911.48
2018-09-042.244.9281.8184.0911.48
2018-09-052.214.932-1.3392.2321.48
2018-09-062.24.936-0.4522.2621.48
2018-09-072.214.9390.4551.3641.48
2018-09-102.164.944-2.2622.7151.48
2018-09-112.164.9470.0001.8521.48
2018-09-122.164.9510.0002.3151.49
2018-09-132.224.9552.7782.3151.49
2018-09-142.24.958-0.9011.3511.49
2018-09-172.174.960-1.3641.3641.49
2018-09-182.24.9631.3821.3821.49
2018-09-192.234.9691.3643.1821.49
2018-09-202.244.9750.4483.5871.49
2018-09-212.254.9830.4464.0181.49
2018-09-252.244.985-0.4441.3331.50
2018-09-262.224.988-0.8931.3391.50
2018-09-272.24.991-0.9011.8021.50
2018-09-282.214.9940.4551.3641.50
2018-10-082.154.998-2.7152.2621.50
2018-10-092.155.0000.0001.3951.50
2018-10-102.155.0030.0001.3951.50
2018-10-111.995.013-7.4426.0471.50
2018-10-121.975.021-1.0055.0251.51
2018-10-151.925.027-2.5383.5531.51
2018-10-161.895.032-1.5633.1251.51
2018-10-171.95.0370.5293.1751.51
2018-10-181.845.042-3.1583.6841.51
2018-10-191.875.0501.6304.8911.51
2018-10-221.965.0604.8136.4171.52
2018-10-231.945.065-1.0202.5511.52
2018-10-241.955.0680.5152.0621.52
2018-10-251.945.074-0.5133.5901.52
2018-10-262.135.0919.7949.7941.53
2018-10-292.015.102-5.6346.5731.53
2018-10-302.035.1080.9953.4831.53
2018-10-312.045.1110.4931.9701.53
2018-11-012.035.118-0.4903.9221.54
2018-11-022.075.1221.9702.4631.54
2018-11-052.095.1270.9662.8991.54
2018-11-062.015.131-0.4951.9801.54
2018-11-0725.134-0.4981.9901.54
2018-11-082.015.1360.5001.5001.54
2018-11-092.035.1470.9955.9701.54
2018-11-122.175.1666.89710.8371.55
2018-11-132.325.1836.9128.7561.55
2018-11-142.245.193-3.4485.1721.56
2018-11-152.265.1990.8933.5711.56
2018-11-162.325.2112.6556.1951.56
2018-11-192.365.2281.7248.6211.57
2018-11-202.225.237-5.9324.6611.57
2018-11-212.255.2451.3514.0541.57
2018-11-222.255.2500.0003.1111.58
2018-11-232.145.262-4.8896.2221.58
2018-11-262.125.266-0.9352.3361.58
2018-11-272.145.2690.9431.8871.58
2018-11-282.155.2740.4672.8041.58
2018-11-292.085.282-3.2564.6511.58
2018-11-302.095.2880.4813.3651.59
2018-12-032.165.2913.3491.9141.59
2018-12-042.165.2950.0001.8521.59
2018-12-052.155.299-0.4632.3151.59
2018-12-062.125.302-1.3951.8601.59
2018-12-072.135.3040.4720.9431.59
2018-12-102.115.307-0.9391.8781.59
2018-12-112.145.3111.4221.8961.59
2018-12-122.175.3161.4022.8041.59
2018-12-132.225.3222.3043.6871.60
2018-12-142.235.3270.4502.7031.60
2018-12-172.35.3393.1395.8301.60
2018-12-182.265.348-1.7394.7831.60
2018-12-192.285.3570.8854.8671.61
2018-12-202.245.363-1.7543.5091.61
2018-12-212.175.372-3.1254.4641.61
2018-12-242.175.3750.0001.8431.61
2018-12-252.135.385-1.8435.5301.62
2018-12-262.15.390-1.4082.8171.62
2018-12-272.065.397-1.9054.2861.62
2018-12-282.115.4032.4273.3981.62
2019-01-022.095.407-0.9482.3701.62
2019-01-032.15.4110.4782.3921.62
2019-01-042.155.4182.3813.8101.63
2019-01-072.165.4210.4651.8601.63
2019-01-082.215.4272.3152.7781.63
2019-01-092.25.431-0.4522.2621.63
2019-01-102.165.436-1.8182.7271.63
2019-01-112.25.4391.8521.8521.63
2019-01-142.25.4410.0001.3641.63
2019-01-152.25.4450.0001.8181.63
2019-01-162.25.4470.0001.3641.63
2019-01-172.215.4530.4553.1821.64
2019-01-182.225.4570.4521.8101.64
2019-01-212.25.460-0.9011.8021.64
2019-01-222.195.464-0.4552.2731.64
2019-01-232.195.4670.0001.8261.64
2019-01-242.185.471-0.4571.8261.64
2019-01-252.195.4730.4591.3761.64
2019-01-282.25.4760.4571.3701.64
2019-01-292.165.485-1.8185.0001.65
2019-01-302.175.4900.4632.7781.65
2019-01-312.125.496-2.3043.6871.65
2019-02-012.185.5002.8302.3581.65
2019-02-112.25.5030.9171.3761.65
2019-02-122.255.5112.2734.0911.65
2019-02-132.285.5171.3333.1111.65
2019-02-142.35.5230.8773.5091.66
2019-02-152.295.527-0.4352.1741.66
2019-02-182.355.5332.6203.0571.66
2019-02-192.595.54810.2136.8091.66
2019-02-202.485.563-4.2476.9501.67
2019-02-212.45.571-3.2264.4351.67
2019-02-222.425.5760.8332.5001.67
2019-02-252.525.5874.1324.9591.68
2019-02-262.555.5991.1905.5561.68
2019-02-272.635.6133.1376.6671.68
2019-02-282.675.6251.5215.3231.69
2019-03-012.815.6465.2438.9891.69
2019-03-042.795.664-0.7127.4731.70
2019-03-052.795.6690.0002.5091.70
2019-03-062.855.6802.1514.6591.70
2019-03-072.875.6900.7023.8601.71
2019-03-082.635.705-8.3626.9691.71
2019-03-112.715.7153.0424.5631.71
2019-03-122.775.7242.2143.6901.72
2019-03-132.85.7381.0836.1371.72
2019-03-142.665.754-5.0007.1431.73
2019-03-152.765.7633.7594.1351.73
2019-03-182.815.7701.8122.8991.73
2019-03-192.785.778-1.0683.5591.73
2019-03-202.845.7902.1585.0361.74
2019-03-212.835.796-0.3522.4651.74
2019-03-222.85.802-1.0602.4731.74
2019-03-252.795.814-0.3575.0001.74
2019-03-262.665.826-4.6595.7351.75
2019-03-272.695.8331.1283.0081.75
2019-03-282.655.840-1.4873.3461.75
2019-03-292.715.8502.2644.1511.75
2019-04-012.85.8583.3213.3211.76
2019-04-022.785.865-0.7143.2141.76
2019-04-032.825.8721.4392.8781.76
2019-04-042.835.8760.3551.7731.76
2019-04-082.845.8830.3532.8271.76
2019-04-092.865.8880.7042.4651.77
2019-04-102.835.895-1.0492.7971.77
2019-04-112.795.900-1.4132.1201.77
2019-04-122.755.906-1.4342.5091.77
2019-04-152.765.9120.3642.5451.77
2019-04-162.795.9201.0873.6231.78
2019-04-172.825.9251.0752.1511.78
2019-04-182.825.9290.0001.7731.78
2019-04-192.815.934-0.3552.1281.78
2019-04-222.765.941-1.7792.8471.78
2019-04-232.715.946-1.8122.1741.78
2019-04-242.695.951-0.7382.5831.79
2019-04-252.555.967-5.2047.4351.79
2019-04-262.815.99410.19611.3731.80
2019-04-292.636.028-6.40615.6581.81
2019-04-302.496.043-5.3237.2241.81
2019-05-062.286.061-8.4349.2371.82
2019-05-072.326.0671.7543.0701.82
2019-05-082.36.076-0.8624.7411.82
2019-05-092.286.083-0.8703.9131.82
2019-05-102.356.0923.0704.3861.83
2019-05-132.296.095-2.5531.7021.83
2019-05-142.266.099-1.3102.1831.83
2019-05-152.36.1031.7701.7701.83
2019-05-162.326.1070.8702.1741.83
2019-05-172.256.115-3.0174.3101.83
2019-05-202.216.124-1.7784.8891.84
2019-05-212.266.1312.2623.6201.84
2019-05-222.236.136-1.3272.6551.84
2019-05-232.196.140-1.7942.2421.84
2019-05-242.196.1420.0001.3701.84
2019-05-272.226.1461.3702.2831.84
2019-05-282.236.1510.4502.7031.85
2019-05-292.246.1540.4481.3451.85
2019-05-302.236.156-0.4460.8931.85
2019-05-312.256.1600.8972.2421.85
2019-06-032.216.163-1.7781.7781.85
2019-06-042.216.1660.0001.8101.85
2019-06-052.26.170-0.4521.8101.85
2019-06-062.166.176-1.8183.6361.85
2019-06-102.176.1800.4631.8521.85
2019-06-112.256.1873.6873.6871.86
2019-06-122.266.1920.4443.1111.86
2019-06-132.266.1960.0001.7701.86
2019-06-142.236.200-1.3272.2121.86
2019-06-172.216.204-0.8972.2421.86
2019-06-182.26.206-0.4521.3571.86
2019-06-192.226.2100.9091.8181.86
2019-06-202.256.2151.3512.7031.86
2019-06-212.276.2180.8891.7781.87
2019-06-242.266.222-0.4411.7621.87
2019-06-252.246.226-0.8852.2121.87
2019-06-262.246.2280.0001.3391.87
2019-06-272.256.2310.4461.3391.87
2019-06-282.376.2515.33310.2221.88
2019-07-012.396.2620.8445.4851.88
2019-07-022.46.2710.4184.6031.88
2019-07-032.36.279-4.1674.1671.88
2019-07-042.36.2850.0003.0431.89
2019-07-052.36.2870.0001.3041.89
2019-07-082.216.296-3.9134.7831.89
2019-07-092.226.3000.4522.2621.89
2019-07-102.216.302-0.4500.9011.89
2019-07-112.236.3050.9051.3571.89
2019-07-122.256.3080.8971.7941.89
2019-07-152.266.3110.4441.7781.89
2019-07-162.286.3140.8851.3271.89
2019-07-172.276.316-0.4391.3161.89
2019-07-182.236.320-1.7621.7621.90
2019-07-192.256.3230.8971.7941.90
2019-07-222.196.329-2.6673.1111.90
2019-07-232.26.3300.4570.9131.90
2019-07-242.246.3351.8182.7271.90
2019-07-252.216.339-1.3391.7861.90
2019-07-262.26.340-0.4520.9051.90
2019-07-292.196.343-0.4551.3641.90
2019-07-302.196.3450.0001.3701.90
2019-07-312.156.349-1.8261.8261.90
2019-08-012.116.354-1.8603.2561.91
2019-08-022.066.358-2.3701.8961.91
2019-08-052.036.361-1.4561.9421.91
2019-08-062.126.3734.4336.8971.91
2019-08-072.086.378-1.8872.8301.91
2019-08-082.076.380-0.4811.4421.91
2019-08-092.056.385-0.9662.4151.92
2019-08-122.086.3881.4631.9511.92
2019-08-132.056.390-1.4421.4421.92
2019-08-142.066.3920.4880.9761.92
2019-08-152.066.3950.0001.9421.92
2019-08-162.086.4000.9712.9131.92
2019-08-192.236.4097.2124.8081.92
2019-08-202.236.4180.0004.4841.93
2019-08-212.266.4271.3454.9331.93
2019-08-222.286.4330.8853.0971.93
2019-08-232.216.439-3.0703.5091.93
2019-08-262.156.443-2.7152.2621.93
2019-08-272.186.4491.3953.2561.93
2019-08-282.176.453-0.4592.2941.94
2019-08-292.276.4744.60810.5991.94
2019-08-302.56.49810.13211.8941.95
2019-09-022.496.509-0.4005.2001.95
2019-09-032.416.518-3.2134.4181.96
2019-09-042.656.5459.95912.4481.96
2019-09-052.556.554-3.7744.1511.97
2019-09-062.56.559-1.9612.3531.97
2019-09-092.516.5650.4002.8001.97
2019-09-102.526.5690.3981.9921.97
2019-09-112.486.574-1.5872.3811.97
2019-09-122.56.5780.8062.0161.97
2019-09-162.456.584-2.0002.8001.98
2019-09-172.446.591-0.4083.2651.98
2019-09-182.426.594-0.8201.6391.98
2019-09-192.446.5970.8261.6531.98
2019-09-202.446.6010.0001.6391.98
2019-09-232.46.606-1.6392.4591.98
2019-09-242.386.610-0.8332.0831.98
2019-09-252.356.614-1.2612.1011.98
2019-09-262.286.622-2.9794.2551.99
2019-09-272.36.6260.8772.1931.99
2019-09-302.326.6300.8702.1741.99
2019-10-082.326.6340.0001.7241.99
2019-10-092.366.6401.7243.0171.99
2019-10-102.376.6410.4240.8471.99
2019-10-112.396.6460.8442.5321.99
2019-10-142.456.6532.5103.3472.00
2019-10-152.546.6673.6736.5312.00
2019-10-162.446.673-3.9372.7562.00
2019-10-172.386.679-2.4593.2792.00
2019-10-182.336.686-2.1013.3612.01
2019-10-212.356.6910.8582.5752.01
2019-10-222.426.6972.9792.9792.01
2019-10-232.376.701-2.0662.0662.01
2019-10-242.386.7040.4221.6882.01
2019-10-252.46.7080.8402.1012.01
2019-10-282.426.7120.8331.6672.01
2019-10-292.426.7150.0001.6532.01
2019-10-302.356.721-2.8933.3062.02
2019-10-312.326.725-1.2771.7022.02
2019-11-012.326.7280.0001.7242.02
2019-11-042.286.733-1.7242.5862.02
2019-11-052.276.735-0.4391.3162.02
2019-11-062.266.738-0.4411.3222.02
2019-11-072.286.7410.8851.7702.02
2019-11-082.256.745-1.3161.7542.02
2019-11-112.226.748-1.3331.7782.02
2019-11-122.226.7500.0001.3512.03
2019-11-132.226.7520.0000.9012.03
2019-11-142.236.7540.4500.9012.03
2019-11-152.226.755-0.4480.8972.03
2019-11-182.216.757-0.4500.9012.03
2019-11-192.226.7590.4520.9052.03
2019-11-202.226.7600.0000.9012.03
2019-11-212.246.7630.9011.3512.03
2019-11-222.236.765-0.4461.3392.03
2019-11-252.266.7701.3452.2422.03
2019-11-262.236.772-1.3271.3272.03
2019-11-272.226.775-0.4481.3452.03
2019-11-282.196.778-1.3511.8022.03
2019-11-292.26.7800.4570.9132.03
2019-12-022.196.781-0.4550.9092.03
2019-12-032.186.783-0.4570.9132.03
2019-12-042.196.7850.4590.9172.04
2019-12-052.26.7870.4571.3702.04
2019-12-062.26.7890.0000.9092.04
2019-12-092.196.790-0.4550.9092.04
2019-12-102.26.7920.4570.9132.04
2019-12-112.256.8012.2735.0002.04
2019-12-122.216.805-1.7781.7782.04
2019-12-132.246.8091.3572.2622.04
2019-12-162.256.8120.4461.7862.04
2019-12-172.296.8201.7784.0002.05
2019-12-182.336.8271.7473.4932.05
2019-12-192.316.830-0.8581.7172.05
2019-12-202.296.835-0.8662.5972.05
2019-12-232.226.841-3.0573.0572.05
2019-12-242.246.8440.9011.8022.05
2019-12-252.236.846-0.4461.3392.05
2019-12-262.256.8490.8971.3452.05
2019-12-272.256.8520.0001.7782.06
2019-12-302.266.8550.4441.3332.06
2019-12-312.296.8611.3273.0972.06
2020-01-022.316.8670.8733.4932.06
2020-01-032.316.8700.0001.2992.06
鼎胜新材 太平鸟 武进不锈 永悦科技 南卫股份 数据港 金域医学 老百姓 吉祥航空 租股宝