天坛生物日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0426.640000
2016-01-0425.70.248-3.52911.5620.07
2016-01-0528.290.48410.07810.0390.15
2016-01-0628.80.6731.8037.8830.20
2016-01-0725.90.820-10.0696.7710.25
2016-01-0825.151.070-2.89611.9310.32
2016-01-1122.621.220-10.0607.9520.37
2016-01-1222.321.376-1.3268.4000.41
2016-01-1321.321.531-4.4808.7370.46
2016-01-1422.151.7613.89312.4770.53
2016-01-1521.651.870-2.2576.0500.56
2016-01-1821.961.9781.4325.8660.59
2016-01-1923.252.1095.8746.7850.63
2016-01-2023.922.2922.8829.1610.69
2016-01-2124.322.4671.6728.6540.74
2016-01-2224.182.610-0.5767.0720.78
2016-01-2524.612.7091.7784.8390.81
2016-01-2622.122.875-10.1189.0210.86
2016-01-2722.023.030-0.4528.4540.91
2016-01-2821.983.186-0.1828.4920.96
2016-01-2922.713.3443.3218.3711.00
2016-02-0123.093.5041.6738.2781.05
2016-02-0223.83.5843.0754.0711.08
2016-02-0323.343.649-1.9333.3191.09
2016-02-0423.873.7142.2713.2561.11
2016-02-0523.093.790-3.2683.9381.14
2016-02-1522.693.858-1.7323.6381.16
2016-02-1623.623.9344.0993.8341.18
2016-02-1725.754.1659.01810.7961.25
2016-02-2924.624.428-4.38812.7771.33
2016-03-0122.394.619-9.05810.2361.39
2016-03-0222.884.7542.1887.1011.43
2016-03-0325.24.99710.14011.5821.50
2016-03-0423.365.159-7.3028.2941.55
2016-03-0722.615.299-3.2117.4491.59
2016-03-0822.255.398-1.5925.3521.62
2016-03-0921.955.460-1.3483.3711.64
2016-03-1021.235.541-3.2804.6011.66
2016-03-1120.855.603-1.7903.5331.68
2016-03-1421.485.6733.0223.9331.70
2016-03-1521.295.740-0.8853.7711.72
2016-03-1620.775.808-2.4423.9461.74
2016-03-1721.415.8813.0814.0921.76
2016-03-1822.235.9713.8304.8581.79
2016-03-2122.756.0312.3393.1491.81
2016-03-2222.996.0881.0552.9891.83
2016-03-2323.26.1720.9134.3501.85
2016-03-2422.156.226-4.5262.8881.87
2016-03-2522.226.2730.3162.5731.88
2016-03-2822.266.3390.1803.5551.90
2016-03-2921.546.424-3.2354.7171.93
2016-03-3022.226.4813.1573.1101.94
2016-03-3122.046.519-0.8102.0701.96
2016-04-0121.786.571-1.1802.8581.97
2016-04-0522.26.6391.9283.6731.99
2016-04-0622.416.6790.9462.1172.00
2016-04-0722.016.751-1.7853.9272.03
2016-04-0821.466.807-2.4993.1352.04
2016-04-1122.066.8592.7962.8422.06
2016-04-1221.626.912-1.9952.9472.07
2016-04-1321.786.9480.7401.9892.08
2016-04-1422.086.9691.3771.1022.09
2016-04-1522.046.991-0.1811.2232.10
2016-04-1821.427.045-2.8132.9952.11
2016-04-1921.467.0710.1871.4942.12
2016-04-2019.987.227-6.8979.3662.17
2016-04-2120.127.2830.7013.3032.18
2016-04-2220.217.3240.4472.4352.20
2016-04-2520.117.364-0.4952.4252.21
2016-04-2620.227.3930.5471.6912.22
2016-04-2720.387.4470.7913.2152.23
2016-04-2820.277.493-0.5402.6992.25
2016-04-2920.457.5330.8882.3682.26
2016-05-0321.477.6304.9885.3792.29
2016-05-0421.557.6660.3732.0492.30
2016-05-0521.97.7191.6242.8772.32
2016-05-0620.967.806-4.2924.9772.34
2016-05-0920.917.868-0.2393.5782.36
2016-05-1021.057.9340.6703.7782.38
2016-05-1121.578.0112.4704.2762.40
2016-05-1221.388.074-0.8813.5232.42
2016-05-1320.778.146-2.8534.1632.44
2016-05-1620.98.1890.6262.4552.46
2016-05-1720.958.2270.2392.2012.47
2016-05-1820.48.284-2.6253.3412.49
2016-05-1920.398.342-0.0493.3822.50
2016-05-2020.658.3851.2752.5012.52
2016-05-2321.428.4543.7293.8742.54
2016-05-2421.358.497-0.3272.4282.55
2016-05-2521.248.529-0.5151.8272.56
2016-05-2621.58.5971.2243.7662.58
2016-05-2721.598.6340.4192.0472.59
2016-05-3021.288.661-1.4361.5752.60
2016-05-3121.928.7273.0083.5712.62
2016-06-0121.828.760-0.4561.8252.63
2016-06-0221.558.799-1.2372.1542.64
2016-06-0321.858.8431.3922.4132.65
2016-06-0621.478.880-1.7392.1052.66
2016-06-0721.458.896-0.0930.8852.67
2016-06-0821.238.933-1.0262.0982.68
2016-06-1320.39.004-4.3814.1922.70
2016-06-1420.469.0240.7881.1822.71
2016-06-1520.859.0901.9063.8122.73
2016-06-1620.489.127-1.7752.1582.74
2016-06-1720.79.1661.0742.2462.75
2016-06-2020.619.193-0.4351.5942.76
2016-06-2120.579.226-0.1941.8922.77
2016-06-2220.859.2581.3611.8472.78
2016-06-2320.629.288-1.1031.7272.79
2016-06-2420.49.335-1.0672.7642.80
2016-06-2720.629.3681.0781.9612.81
2016-06-2821.049.4262.0373.2982.83
2016-06-2921.099.4660.2382.2812.84
2016-06-3021.159.4890.2841.2802.85
2016-07-0121.049.512-0.5201.3242.85
2016-07-0421.69.5712.6623.2792.87
2016-07-0521.459.612-0.6942.3152.88
2016-07-0622.329.7034.0564.8952.91
2016-07-0722.329.7630.0003.1812.93
2016-07-0822.549.8280.9863.4952.95
2016-07-1122.289.870-1.1542.2632.96
2016-07-1223.629.9876.0145.9253.00
2016-07-1323.2310.038-1.6512.6253.01
2016-07-1423.3510.0770.5172.0233.02
2016-07-1523.5510.1380.8573.1263.04
2016-07-182510.2346.1574.5863.07
2016-07-1924.7810.317-0.8804.0003.09
2016-07-2024.5510.372-0.9282.7043.11
2016-07-2124.3110.441-0.9783.4223.13
2016-07-2225.1610.5433.4974.8543.16
2016-07-2525.4210.6351.0334.3323.19
2016-07-2625.4310.6760.0391.9283.20
2016-07-2725.4310.8200.0006.8033.25
2016-07-2827.4211.0317.8259.2413.31
2016-07-2927.3711.162-0.1825.7623.35
2016-08-012611.306-5.0056.6503.39
2016-08-0226.3211.3691.2312.8463.41
2016-08-0328.9711.62610.06810.6383.49
2016-08-0428.7411.751-0.7945.2473.53
2016-08-0529.0611.8391.1133.6193.55
2016-08-0831.3812.0877.9839.4983.63
2016-08-0931.6912.1980.9884.1753.66
2016-08-1032.5512.3952.7147.2893.72
2016-08-1132.8112.5160.7994.4243.75
2016-08-1232.1712.632-1.9514.3283.79
2016-08-1532.3112.7160.4353.1083.81
2016-08-1631.7512.809-1.7333.5283.84
2016-08-1730.5512.957-3.7805.7953.89
2016-08-1830.7213.0420.5563.3393.91
2016-08-1930.7413.1030.0652.3763.93
2016-08-2230.8813.2110.4554.1963.96
2016-08-2330.6813.309-0.6483.8213.99
2016-08-2430.2513.370-1.4022.4124.01
2016-08-2529.6113.432-2.1162.5454.03
2016-08-2630.0313.5291.4183.8504.06
2016-08-2931.2913.6294.1963.8304.09
2016-08-3030.5913.743-2.2374.4744.12
2016-08-3130.5513.804-0.1312.3864.14
2016-09-0130.9113.8861.1783.2084.17
2016-09-0229.6814.002-3.9794.6914.20
2016-09-0529.3714.070-1.0442.7634.22
2016-09-0629.6814.1301.0552.4174.24
2016-09-0729.2114.207-1.5843.1674.26
2016-09-0829.2614.2500.1711.7804.28
2016-09-0929.3114.3140.1712.6324.29
2016-09-1229.6114.4181.0244.1974.33
2016-09-1328.9814.504-2.1283.5804.35
2016-09-1428.7914.558-0.6562.2434.37
2016-09-1928.9814.5860.6601.1464.38
2016-09-2029.8914.6923.1404.2444.41
2016-09-2129.6414.736-0.8361.8074.42
2016-09-2229.8814.8030.8102.6654.44
2016-09-2329.4314.862-1.5062.4434.46
2016-09-2629.1214.914-1.0532.1074.47
2016-09-2729.0714.956-0.1721.7514.49
2016-09-2829.0314.987-0.1381.2734.50
2016-09-2929.4815.0591.5502.9284.52
2016-09-3030.9815.2255.0886.4454.57
2016-10-1031.8215.3432.7114.4544.60
2016-10-1131.6415.383-0.5661.5084.61
2016-10-1231.9615.4841.0113.7934.65
2016-10-1331.2715.588-2.1594.0054.68
2016-10-1431.7615.6741.5673.2304.70
2016-10-1731.3515.749-1.2912.8654.72
2016-10-1831.615.8060.7972.1694.74
2016-10-1931.9815.8481.2031.5824.75
2016-10-2032.8215.9872.6275.0664.80
2016-10-2132.4716.081-1.0663.4734.82
2016-10-2432.4816.1360.0312.0634.84
2016-10-2531.2716.262-3.7254.8344.88
2016-10-2631.2116.300-0.1921.4394.89
2016-10-2730.9816.363-0.7372.4354.91
2016-10-2831.0616.4270.2582.4854.93
2016-10-3131.0616.4730.0001.7714.94
2016-11-0131.6216.5361.8032.4154.96
2016-11-0231.0216.590-1.8982.0874.98
2016-11-0330.7916.630-0.7411.5474.99
2016-11-0431.0916.7020.9742.7935.01
2016-11-0729.7816.822-4.2144.8255.05
2016-11-0830.0916.8621.0411.5785.06
2016-11-0929.8216.928-0.8972.6595.08
2016-11-1030.3516.9691.7771.6105.09
2016-11-1129.9717.017-1.2521.9445.11
2016-11-1429.8717.044-0.3341.0685.11
2016-11-1529.9817.0770.3681.3395.12
2016-11-1630.4717.1361.6342.3355.14
2016-11-1730.2817.180-0.6241.7075.15
2016-11-1830.1217.218-0.5281.5195.17
2016-11-2129.8217.248-0.9961.2285.17
2016-11-2229.7817.282-0.1341.3755.18
2016-11-2329.9117.3070.4371.0075.19
2016-11-2429.4217.369-1.6382.5085.21
2016-11-2530.0817.4362.2432.6855.23
2016-11-2830.2517.4840.5651.8955.25
2016-11-2930.9217.5782.2153.6695.27
2016-11-303117.6090.2591.1975.28
2016-12-0130.8817.677-0.3872.6135.30
2016-12-0230.5217.751-1.1662.9155.33
2016-12-0530.0817.816-1.4422.5885.34
2017-03-2433.1117.81610.0730.0005.34
2017-03-2732.2318.062-2.6589.1825.42
2017-03-2832.0618.123-0.5272.2655.44
2017-03-2931.5618.194-1.5602.7145.46
2017-03-3030.4618.278-3.4853.2955.48
2017-03-3130.2818.332-0.5912.1345.50
2017-04-0530.3418.4010.1982.7415.52
2017-04-0631.8518.5164.9774.3185.55
2017-04-0731.618.555-0.7851.5075.57
2017-04-1030.5818.659-3.2284.0825.60
2017-04-1130.8218.7250.7852.5515.62
2017-04-1231.4918.8532.1744.8995.66
2017-04-1331.8218.9251.0482.6995.68
2017-04-1431.7118.972-0.3461.7915.69
2017-04-1733.1319.1054.4784.7935.73
2017-04-1833.3219.2060.5733.6525.76
2017-04-1933.0619.318-0.7804.0825.80
2017-04-2035.4919.6157.35010.0125.88
2017-04-2135.119.707-1.0993.1565.91
2017-04-2433.8219.832-3.6474.4445.95
2017-04-2534.2219.9241.1833.2235.98
2017-04-2634.7820.0581.6364.6176.02
2017-04-2735.1520.1771.0644.0836.05
2017-04-2834.9920.266-0.4553.0446.08
2017-05-0234.4520.356-1.5433.1446.11
2017-05-0335.5820.4853.2804.3256.15
2017-05-0435.1720.584-1.1523.3736.18
2017-05-0536.1320.7152.7304.3506.21
2017-05-0834.7520.843-3.8204.4286.25
2017-05-0933.6320.922-3.2232.8206.28
2017-05-1033.3820.984-0.7432.2306.30
2017-05-1132.4821.076-2.6963.4156.32
2017-05-1232.521.1460.0622.5866.34
2017-05-1533.1821.2402.0923.3856.37
2017-05-1634.1521.3492.9233.8286.40
2017-05-1733.9521.409-0.5862.1386.42
2017-05-1834.4121.4751.3552.2976.44
2017-05-1934.3421.526-0.2031.7736.46
2017-05-2234.8721.6281.5433.5246.49
2017-05-2333.6921.801-3.3846.1666.54
2017-05-2435.3822.0385.0168.0146.61
2017-05-2535.7122.1100.9332.4316.63
2017-05-2634.9522.188-2.1282.6886.66
2017-05-3135.5822.2921.8033.4916.69
2017-06-0135.0122.403-1.6023.8226.72
2017-06-0234.4522.506-1.6003.5706.75
2017-06-0534.6722.5590.6391.8296.77
2017-06-0634.9822.6230.8942.1926.79
2017-06-0736.4722.7704.2604.8606.83
2017-06-0836.4822.8380.0272.2216.85
2017-06-0936.9322.9191.2342.6326.88
2017-06-1236.6522.987-0.7582.2206.90
2017-06-1337.5723.0632.5102.4286.92
2017-06-1437.1523.134-1.1182.3166.94
2017-06-1537.2223.1960.1881.9926.96
2017-06-1636.9323.241-0.7791.4516.97
2017-06-1937.1923.2990.7041.8956.99
2017-06-2036.1323.410-2.8503.6577.02
2017-06-2136.8423.4941.9652.7407.05
2017-06-2237.6523.6462.1994.8597.09
2017-06-2338.2423.7321.5672.7097.12
2017-06-2638.9523.8501.8573.6097.15
2017-06-2738.9623.9150.0262.0037.17
2017-06-2838.2624.003-1.7972.7727.20
2017-06-2939.1124.0972.2222.8757.23
2017-06-3038.8124.152-0.7671.7137.25
2017-07-0338.8924.2350.2062.5517.27
2017-07-0438.424.300-1.2602.0317.29
2017-07-0536.3324.447-5.3914.8707.33
2017-07-0636.2824.547-0.1383.3037.36
2017-07-0736.1624.597-0.3311.6547.38
2017-07-1035.3524.678-2.2402.7657.40
2017-07-1135.2624.727-0.2551.6417.42
2017-07-1234.324.856-2.7234.5387.46
2017-07-1333.924.925-1.1662.4497.48
2017-07-143424.9780.2951.8587.49
2017-07-1730.625.118-10.0005.5007.54
2017-07-1830.2825.217-1.0463.9227.57
2017-07-1930.625.2931.0572.9727.59
2017-07-2030.3725.342-0.7521.9287.60
2017-07-2130.1925.392-0.5931.9767.62
2017-07-2429.7225.442-1.5572.0217.63
2017-07-2531.7125.6166.6966.5957.68
2017-07-2631.0825.684-1.9872.6177.71
2017-07-2731.2925.7630.6763.0247.73
2017-07-2831.2425.810-0.1601.8227.74
2017-07-3131.0125.857-0.7361.8257.76
2017-08-0130.4525.908-1.8061.9997.77
2017-08-0230.4625.9430.0331.3797.78
2017-08-0330.1225.996-1.1162.1017.80
2017-08-0430.5726.0871.4943.5867.83
2017-08-0731.0626.1631.6032.9447.85
2017-08-0830.6226.203-1.4171.5457.86
2017-08-0931.1626.2601.7642.2217.88
2017-08-1030.5626.316-1.9262.1827.89
2017-08-1130.2326.381-1.0802.5857.91
2017-08-1430.5626.4181.0921.4567.93
2017-08-1530.6426.4530.2621.3747.94
2017-08-1630.826.5010.5221.8607.95
2017-08-1731.2726.5591.5262.2407.97
2017-08-1831.5126.6150.7682.1117.98
2017-08-2131.226.674-0.9842.2858.00
2017-08-2230.7926.728-1.3142.0838.02
2017-08-2330.8326.7590.1301.2348.03
2017-08-2430.2826.808-1.7841.9148.04
2017-08-2530.5226.8330.7930.9918.05
2017-08-2831.0426.8931.7042.3268.07
2017-08-2930.8926.942-0.4831.9018.08
2017-08-3032.6327.1435.6337.3818.14
2017-08-313327.2321.1343.2498.17
2017-09-0132.7527.272-0.7581.4858.18
2017-09-0433.7627.3913.0844.2148.22
2017-09-0533.6727.435-0.2671.5708.23
2017-09-0633.0727.485-1.7821.8128.25
2017-09-0733.227.5360.3931.8458.26
2017-09-0834.0827.6612.6514.3988.30
2017-09-1133.8127.709-0.7921.7028.31
2017-09-1233.2627.780-1.6272.5738.33
2017-09-1333.6427.8481.1432.4358.35
2017-09-1433.3427.901-0.8921.9028.37
2017-09-1532.6827.964-1.9802.3108.39
2017-09-1833.2828.0251.8362.2038.41
2017-09-1933.2628.088-0.0602.2548.43
2017-09-2033.1828.124-0.2411.3238.44
2017-09-2132.9328.163-0.7531.4178.45
2017-09-2231.9828.240-2.8852.8858.47
2017-09-2532.6828.3412.1893.6908.50
2017-09-2632.4928.399-0.5812.1738.52
2017-09-2733.2928.4742.4622.6788.54
2017-09-2833.228.527-0.2701.9228.56
2017-09-2932.8728.580-0.9941.9288.57
2017-10-0933.0628.6180.5781.3998.59
2017-10-1034.6628.7524.8404.6288.63
2017-10-1134.1628.863-1.4433.8958.66
2017-10-1235.1828.9612.9863.3678.69
2017-10-1334.9429.012-0.6821.7348.70
2017-10-1634.3629.076-1.6602.2328.72
2017-12-1433.7229.416-1.86312.1078.82
2017-12-1530.3529.569-9.9946.0508.87
2017-12-1829.0829.680-4.1854.5808.90
2017-12-1929.3429.7310.8942.0638.92
2017-12-2029.9529.8082.0793.1028.94
2017-12-2130.0729.8770.4012.7388.96
2017-12-2229.7829.920-0.9641.7638.98
2017-12-2528.8230.007-3.2243.6279.00
2017-12-2628.5430.075-0.9722.8459.02
2017-12-2728.7830.1350.8412.4889.04
2017-12-2828.7730.185-0.0352.0859.06
2017-12-2928.7930.2120.0701.1479.06
2018-01-0230.0330.3324.3074.7939.10
2018-01-0330.0430.4060.0332.9309.12
2018-01-0430.0930.4410.1661.3989.13
2018-01-0529.7630.479-1.0971.5299.14
2018-01-0829.4430.539-1.0752.4539.16
2018-01-0930.0630.6162.1063.0919.18
2018-01-1029.9230.653-0.4661.4649.20
2018-01-113030.7000.2671.9059.21
2018-01-1229.630.766-1.3332.6679.23
2018-01-1529.6330.8590.1013.7509.26
2018-01-1629.1530.920-1.6202.5319.28
2018-01-1728.7330.989-1.4412.8829.30
2018-01-1828.531.035-0.8011.9149.31
2018-01-1928.3431.084-0.5612.1059.33
2018-01-2229.2231.1523.1052.7889.35
2018-01-2328.8831.206-1.1642.2259.36
2018-01-2429.2631.2591.3162.1819.38
2018-01-2529.131.287-0.5471.1629.39
2018-01-2629.3431.3350.8251.9599.40
2018-01-2929.5231.3820.6131.9099.41
2018-01-3029.631.4280.2711.8639.43
2018-01-3128.6531.529-3.2094.2239.46
2018-02-0127.5731.630-3.7704.3989.49
2018-02-0226.9831.697-2.1403.0119.51
2018-02-0526.131.762-3.2622.9659.53
2018-02-0624.4431.870-6.3605.3269.56
2018-02-0724.7231.9781.1465.2379.59
2018-02-0825.0432.0401.2942.9539.61
2018-02-0924.1432.112-3.5943.5949.63
2018-02-1224.8232.1582.8172.2379.65
2018-02-1324.9932.2070.6852.3379.66
2018-02-1425.1432.2360.6001.3619.67
2018-02-2225.6232.2931.9092.6659.69
2018-02-2325.6332.3190.0391.2499.70
2018-02-2626.5632.4043.6293.8249.72
2018-02-2726.4532.469-0.4142.9379.74
2018-02-2826.932.5441.7013.3659.76
2018-03-0127.0532.5950.5582.2689.78
2018-03-0226.6332.631-1.5531.6279.79
2018-03-0526.6132.666-0.0751.5779.80
2018-03-0627.5932.7663.6834.3599.83
2018-03-0727.2332.828-1.3052.7189.85
2018-03-0827.8132.9052.1303.3059.87
2018-03-0928.1632.9621.2592.4459.89
2018-03-1228.2633.0110.3552.0959.90
2018-03-1327.6533.071-2.1592.5839.92
2018-03-1427.6133.118-0.1452.0259.94
2018-03-1527.2133.188-1.4493.1159.96
2018-03-1627.4133.2330.7351.9859.97
2018-03-1927.8833.2831.7152.1169.98
2018-03-2028.6133.3842.6184.23210.02
2018-03-2127.9733.459-2.2373.21610.04
2018-03-2227.6133.537-1.2873.39610.06
2018-03-2325.8233.667-6.4836.04910.10
2018-03-2627.5233.8876.5849.60510.17
2018-03-2728.4933.9803.5253.92410.19
2018-03-2828.534.0740.0353.93110.22
2018-03-2928.434.143-0.3512.94710.24
2018-03-3028.9134.1901.7961.93710.26
2018-04-0229.2434.2731.1413.42410.28
2018-04-0329.2434.3360.0002.56510.30
2018-04-0428.9834.404-0.8892.80410.32
2018-04-0921.8334.453-1.4002.71010.34
2018-04-1021.5334.501-1.3742.70310.35
2018-04-1121.6334.5240.4641.25410.36
2018-04-1221.9534.5881.4793.51410.38
2018-04-1321.2134.676-3.3714.96610.40
2018-04-1620.9234.720-1.3672.49910.42
2018-04-1720.2834.790-3.0594.15910.44
2018-04-1820.4934.8501.0363.50110.45
2018-04-1920.6434.8930.7322.53810.47
2018-04-2019.9134.950-3.5373.44010.49
2018-04-2319.7235.009-0.9543.56610.50
2018-04-2420.2235.0642.5353.24510.52
2018-04-2520.5435.1051.5832.42310.53
2018-04-2619.9935.159-2.6783.21310.55
2018-04-2720.6535.2193.3023.50210.57
2018-05-0221.335.3053.1484.84310.59
2018-05-0321.1335.358-0.7983.00510.61
2018-05-0421.3935.4061.2302.69810.62
2018-05-0721.4135.4460.0942.24410.63
2018-05-0821.4535.4700.1871.35510.64
2018-05-0921.2835.505-0.7931.95810.65
2018-05-1022.9535.6827.8489.25810.70
2018-05-1122.0735.768-3.8344.66210.73
2018-05-1422.3535.8351.2693.62510.75
2018-05-1522.3735.8740.0892.10310.76
2018-05-1623.1535.9763.4875.27510.79
2018-05-1722.6536.023-2.1602.46210.81
2018-05-1822.536.076-0.6622.82610.82
2018-05-2122.7736.1141.2002.00010.83
2018-05-2223.1536.1681.6692.81110.85
2018-05-2322.3836.235-3.3263.58510.87
2018-05-2422.4136.2650.1341.60910.88
2018-05-2522.2336.308-0.8032.32010.89
2018-05-2822.9236.3803.1043.77910.91
2018-05-2921.9636.500-4.1886.58810.95
2018-05-3021.6536.571-1.4123.91610.97
2018-05-3122.136.6152.0792.35610.98
2018-06-0120.8336.726-5.7476.42511.02
2018-06-0420.6236.773-1.0082.73611.03
2018-06-0521.2836.8303.2013.20111.05
2018-06-0621.3736.8720.4232.35011.06
2018-06-0720.8936.938-2.2463.79011.08
2018-06-0820.9936.9720.4791.96311.09
2018-06-1120.5237.012-2.2392.33411.10
2018-06-1220.737.0660.8773.11911.12
2018-06-1320.1937.110-2.4642.60911.13
2018-06-1420.2937.1390.4951.73411.14
2018-06-1520.0337.173-1.2812.07011.15
2018-06-1919.4437.283-2.9466.74011.18
2018-06-2019.7837.3351.7493.18911.20
2018-06-2119.7837.3880.0003.18511.22
2018-06-2220.137.4831.6185.66211.24
2018-06-2520.0137.532-0.4482.93511.26
2018-06-2619.9137.568-0.5002.19911.27
2018-06-2719.5637.630-1.7583.81711.29
2018-06-2818.8937.705-3.4254.75511.31
2018-06-2919.3537.7672.4353.81211.33
2018-07-0219.1437.823-1.0853.51411.35
2018-07-0319.1337.908-0.0525.32911.37
2018-07-0419.2337.9850.5234.80911.40
2018-07-0518.5738.043-3.4323.74411.41
2018-07-0618.2938.115-1.5084.73911.43
2018-07-0918.6838.1502.1322.24211.44
2018-07-1018.9538.1811.4451.98111.45
2018-07-1118.7438.217-1.1082.32211.47
2018-07-1219.3438.2793.2023.84211.48
2018-07-1319.8338.3302.5343.10211.50
2018-07-1619.8438.3690.0502.32011.51
2018-07-1719.7938.436-0.2524.08311.53
2018-07-1819.8538.4810.3032.72911.54
2018-07-1919.4738.530-1.9143.02311.56
2018-07-2019.6438.5610.8731.90011.57
2018-07-2319.238.637-2.2404.73511.59
2018-07-2420.0838.7984.5839.63511.64
2018-07-2520.2938.8621.0463.78511.66
2018-07-2619.9338.898-1.7742.16911.67
2018-07-2719.6938.940-1.2042.55911.68
2018-07-3019.0839.021-3.0985.07911.71
2018-07-3118.9339.062-0.7862.62111.72
2018-08-0118.8339.104-0.5282.64111.73
2018-08-0218.1539.192-3.6115.84211.76
2018-08-0318.1639.2120.0551.32211.76
2018-08-0617.4939.275-2.0174.31411.78
2018-08-0717.7739.3471.6014.86011.80
2018-08-0817.2239.395-3.0953.32011.82
2018-08-0917.7339.4592.9624.35511.84
2018-08-1017.8539.4860.6771.80511.85
2018-08-1318.1439.5381.6253.41711.86
2018-08-1417.9139.565-1.2681.81911.87
2018-08-1517.5539.608-2.0102.95911.88
2018-08-1617.5739.6560.1143.30511.90
2018-08-1717.2639.708-1.7643.58611.91
2018-08-2017.2539.745-0.0582.60711.92
2018-08-2117.6639.7862.3772.78311.94
2018-08-2217.5239.809-0.7931.52911.94
2018-08-2317.6439.8370.6851.94111.95
2018-08-2418.1839.9093.0614.76211.97
2018-08-2718.7339.9793.0254.45511.99
2018-08-2818.7340.0060.0001.70812.00
2018-08-2918.6840.032-0.2671.70812.01
2018-08-3018.4840.067-1.0712.24812.02
2018-08-3118.4940.0980.0542.00212.03
2018-09-0318.3540.144-0.7573.02912.04
2018-09-0418.4440.1790.4902.28912.05
2018-09-0518.0640.214-2.0612.33212.06
2018-09-0617.7840.257-1.5502.87912.08
2018-09-0718.0540.3071.5193.31812.09
2018-09-1017.8840.341-0.9422.27112.10
2018-09-1117.6440.383-1.3422.90812.12
2018-09-1217.9140.4111.5311.81412.12
2018-09-1317.3240.518-3.2947.48212.16
2018-09-1417.2840.552-0.2312.30912.17
2018-09-171740.590-1.6202.72012.18
2018-09-1817.3740.6292.1762.64712.19
2018-09-1917.8840.6842.9363.68512.21
2018-09-2017.7540.701-0.7271.17412.21
2018-09-2118.0240.7451.5212.93012.22
2018-09-2518.3140.7871.6092.77512.24
2018-09-2618.5840.8461.4753.82312.25
2018-09-2719.2840.9263.7674.95212.28
2018-09-2819.2940.9580.0522.02312.29
2018-10-0818.9141.005-1.9702.95512.30
2018-10-0919.4241.0462.6972.53812.31
2018-10-1019.4841.1210.3094.58312.34
2018-10-111941.216-2.4646.00612.36
2018-10-1219.9441.3014.9475.15812.39
2018-10-1519.5941.386-1.7555.16512.42
2018-10-1619.4141.471-0.9195.25812.44
2018-10-1719.0641.560-1.8035.61612.47
2018-10-1819.2641.6231.0493.93512.49
2018-10-1920.2541.7535.1407.68412.53
2018-10-2220.9141.8413.2595.08612.55
2018-10-2320.4841.902-2.0563.53912.57
2018-10-2420.8941.9652.0023.66212.59
2018-10-2521.242.0401.4844.21312.61
2018-10-2620.8542.102-1.6513.58512.63
2018-10-2921.0942.1921.1515.08412.66
2018-10-3020.8642.265-1.0914.22012.68
2018-10-3121.4542.3322.8283.73912.70
2018-11-0121.0142.389-2.0513.26312.72
2018-11-0221.6942.4413.2372.90312.73
2018-11-0521.4642.501-1.0603.32012.75
2018-11-0617.7242.535-0.6732.35412.76
2018-11-0717.9342.5851.1853.33012.78
2018-11-0817.7842.627-0.8372.84412.79
2018-11-0917.3742.669-2.3062.86812.80
2018-11-1218.2942.7615.2966.04512.83
2018-11-1318.4342.8180.7653.71812.85
2018-11-1418.4242.851-0.0542.17012.86
2018-11-1518.4342.8930.0542.71412.87
2018-11-1618.1842.931-1.3562.49612.88
2018-11-1918.3142.9570.7151.70512.89
2018-11-2017.9342.995-2.0752.51212.90
2018-11-2118.1343.0661.1154.74112.92
2018-11-2218.3843.1041.3792.48212.93
2018-11-2317.6443.169-4.0264.40712.95
2018-11-2617.4243.224-1.2473.79812.97
2018-11-2717.5243.2470.5741.55012.97
2018-11-2817.6343.2850.6282.62612.99
2018-11-2917.2343.346-2.2694.19713.00
2018-11-3018.0443.4244.7015.22313.03
2018-12-0318.4843.4692.4392.93813.04
2018-12-0418.8143.5271.7863.68013.06
2018-12-0518.9943.5780.9573.24313.07
2018-12-0618.7743.637-1.1593.73913.09
2018-12-0718.9443.7000.9063.99613.11
2018-12-1018.5243.770-2.2184.54113.13
2018-12-1119.1343.8373.2944.21213.15
2018-12-1218.4843.893-3.3983.60713.17
2018-12-1318.8843.9542.1653.89613.19
2018-12-1417.4244.082-7.7338.84513.22
2018-12-1717.1444.162-1.6075.56813.25
2018-12-1817.2844.2140.8173.61713.26
2018-12-1916.9344.255-2.0252.89413.28
2018-12-2017.1544.3011.2993.24913.29
2018-12-2116.9144.356-1.3993.90713.31
2018-12-2417.4144.4222.9574.55413.33
2018-12-2517.6444.4621.3212.70013.34
2018-12-2617.7144.4860.3971.64413.35
2018-12-2717.5444.527-0.9602.76713.36
2018-12-2817.6744.5700.7412.96513.37
2019-01-0216.4644.695-6.8489.05513.41
2019-01-0315.9844.741-2.9163.52413.42
2019-01-0416.2844.7961.8774.00513.44
2019-01-0716.2344.820-0.3071.78113.45
2019-01-0816.2544.8520.1232.40313.46
2019-01-0916.1444.888-0.6772.64613.47
2019-01-1016.1344.921-0.0622.47813.48
2019-01-1116.0844.956-0.3102.60413.49
2019-01-1414.7745.055-8.1478.02213.52
2019-01-1515.2845.1093.4534.26513.53
2019-01-1615.6445.1602.3563.92713.55
2019-01-1715.7545.1920.7032.43013.56
2019-01-1815.8845.2340.8253.11113.57
2019-01-2115.9145.2710.1892.83413.58
2019-01-2215.945.313-0.0633.14313.59
2019-01-2315.7945.342-0.6922.20113.60
2019-01-2416.2445.3802.8502.85013.61
2019-01-2516.5345.4311.7863.69513.63
2019-01-2816.7245.4781.1493.32713.64
2019-01-2916.6145.511-0.6582.39213.65
2019-01-3016.5145.540-0.6022.16713.66
2019-01-3116.545.570-0.0612.12013.67
2019-02-0117.1945.6274.1824.00013.69
2019-02-1117.3145.6980.6984.94513.71
2019-02-1217.7145.7442.3113.12013.72
2019-02-1317.8345.7750.6782.08913.73
2019-02-1417.9545.8110.6732.35613.74
2019-02-1517.8845.830-0.3901.33713.75
2019-02-1818.2345.8651.9572.29313.76
2019-02-1917.9345.925-1.6464.00413.78
2019-02-2017.9745.9650.2232.67713.79
2019-02-2117.7346.011-1.3363.11613.80
2019-02-2218.0346.0491.6922.53813.81
2019-02-2518.5446.1052.8293.60513.83
2019-02-2618.7746.1751.2414.47713.85
2019-02-2718.3846.219-2.0782.87713.87
2019-02-2818.8846.2642.7202.82913.88
2019-03-0119.0846.3021.0592.43613.89
2019-03-0418.9446.360-0.7343.61613.91
2019-03-0518.9246.390-0.1061.95413.92
2019-03-0618.8646.426-0.3172.27313.93
2019-03-0718.7346.458-0.6892.06813.94
2019-03-0818.4346.516-1.6023.73713.95
2019-03-1119.0246.5733.2013.63513.97
2019-03-1218.9846.612-0.2102.47113.98
2019-03-1318.8646.654-0.6322.63414.00
2019-03-1418.3946.712-2.4923.81814.01
2019-03-1519.146.7963.8615.27514.04
2019-03-1819.9646.8814.5035.07914.06
2019-03-1919.7846.925-0.9022.65514.08
2019-03-2019.9146.9790.6573.28614.09
2019-03-2119.8647.014-0.2512.10914.10
2019-03-2219.9647.0550.5042.46714.12
2019-03-2519.7847.087-0.9021.95414.13
2019-03-2619.547.150-1.4163.89314.15
2019-03-2720.2147.2203.6414.10314.17
2019-03-2820.1947.265-0.0992.72114.18
2019-03-2920.8847.3483.4184.75514.20
2019-04-0121.1747.4011.3893.01714.22
2019-04-0221.1347.437-0.1892.03114.23
2019-04-0321.5447.4931.9403.12414.25
2019-04-0421.7847.5431.1142.73914.26
2019-04-0821.4947.632-1.3314.95914.29
2019-04-0921.5447.6690.2332.09414.30
2019-04-1022.2447.7463.2504.13214.32
2019-04-1121.7347.832-2.2934.76614.35
2019-04-1221.1447.875-2.7152.43914.36
2019-04-1520.9547.944-0.8993.92614.38
2019-04-1621.5648.0002.9123.15014.40
2019-04-1721.4848.032-0.3711.76314.41
2019-04-1821.3948.071-0.4192.18814.42
2019-04-1921.6348.1141.1222.38414.43
2019-04-2220.9648.191-3.0984.39214.46
2019-04-2320.9848.2360.0952.57614.47
2019-04-2420.8248.334-0.7635.67214.50
2019-04-2520.8348.4130.0484.56314.52
2019-04-2620.3848.492-2.1604.65714.55
2019-04-2920.9348.6052.6996.47714.58
2019-04-3020.9648.6630.1433.29714.60
2019-05-0620.0448.753-4.3895.39114.63
2019-05-0720.0948.8050.2503.14414.64
2019-05-0819.9248.843-0.8462.29014.65
2019-05-0919.4348.896-2.4603.26314.67
2019-05-1020.3548.9744.7354.58114.69
2019-05-1320.3849.0100.1472.11314.70
2019-05-1420.2449.056-0.6872.74814.72
2019-05-1520.8849.1083.1622.96414.73
2019-05-1621.3449.1672.2033.30514.75
2019-05-1721.0549.234-1.3593.84314.77
2019-05-2021.3349.2761.3302.37514.78
2019-05-2121.2349.320-0.4692.48514.80
2019-05-2221.2349.3590.0002.21414.81
2019-05-2320.849.439-2.0254.56914.83
2019-05-2421.3649.5282.6925.00014.86
2019-05-2721.6449.6131.3114.72814.88
2019-05-2821.5749.648-0.3231.94114.89
2019-05-2921.7149.6790.6491.71514.90
2019-05-3021.7849.7330.3222.99414.92
2019-05-3122.1949.8051.8823.90314.94
2019-06-0322.5449.8581.5772.79414.96
2019-06-0421.9649.953-2.5735.19114.99
2019-06-0521.7950.022-0.7743.82515.01
2019-06-0621.1650.105-2.8914.68115.03
2019-06-1022.0850.1984.3485.05715.06
2019-06-1122.3850.2381.3592.17415.07
2019-06-1222.4550.2810.3132.27915.08
2019-06-1322.1950.324-1.1582.31615.10
2019-06-142350.4243.6505.22815.13
2019-06-1722.7650.476-1.0432.73915.14
2019-06-1823.0350.5341.1863.03215.16
2019-06-1923.6150.5972.5183.21315.18
2019-06-2024.0650.6601.9063.13415.20
2019-06-2123.8150.734-1.0393.69915.22
2019-06-2424.0650.7991.0503.27615.24
2019-06-2524.1150.8530.2082.66015.26
2019-06-2624.1250.8920.0411.94915.27
2019-06-2724.7250.9522.4882.94415.29
2019-06-2825.2551.0272.1443.51915.31
2019-07-0125.9551.0902.7722.93115.33
2019-07-0225.951.169-0.1933.66115.35
2019-07-0325.3351.289-2.2015.67615.39
2019-07-0425.3551.3700.0793.86915.41
2019-07-0525.4151.4180.2372.24915.43
2019-07-0825.1551.493-1.0233.58115.45
2019-07-0924.951.559-0.9943.18115.47
2019-07-1024.6551.624-1.0043.17315.49
2019-07-1124.4651.690-0.7713.24515.51
2019-07-1225.9251.8245.9696.17315.55
2019-07-1524.9551.904-3.7423.85815.57
2019-07-1624.4751.973-1.9243.36715.59
2019-07-1724.0652.039-1.6763.31015.61
2019-07-1823.3752.105-2.8683.40815.63
2019-07-1924.9452.2476.7186.80415.67
2019-07-2224.752.300-0.9622.60615.69
2019-07-2325.6452.4233.8065.74915.73
2019-07-2425.5352.481-0.4292.73015.74
2019-07-2525.5552.5150.0781.56715.75
2019-07-2625.9252.6081.4484.30515.78
2019-07-2925.8352.637-0.3471.35015.79
2019-07-3025.6852.677-0.5811.89715.80
2019-07-3125.9852.7141.1681.71315.81
2019-08-0125.552.776-1.8482.88715.83
2019-08-0225.6452.8490.5493.41215.85
2019-08-0524.9552.931-2.6913.97815.88
2019-08-0624.9753.0060.0803.56715.90
2019-08-0726.6753.1736.8087.52915.95
2019-08-0826.953.2350.8622.77515.97
2019-08-0926.9253.2910.0742.49115.99
2019-08-1227.353.3611.4123.08316.01
2019-08-1327.3553.4300.1833.00416.03
2019-08-1427.9653.5082.2303.36416.05
2019-08-1527.8853.581-0.2863.14716.07
2019-08-162953.6964.0174.77016.11
2019-08-1928.753.754-1.0342.41416.13
2019-08-2027.953.833-2.7873.38016.15
2019-08-2128.0553.8910.5382.50916.17
2019-08-2227.9953.933-0.2141.78316.18
2019-08-2328.654.0762.1796.00216.22
2019-08-2628.354.139-1.0492.65716.24
2019-08-2728.7554.2171.5903.28616.27
2019-08-2827.7954.300-3.3393.54816.29
2019-08-2927.654.353-0.6842.33916.31
2019-08-3027.5954.410-0.0362.46416.32
2019-09-0228.3954.5042.9003.98716.35
2019-09-0327.6454.598-2.6424.08616.38
2019-09-0427.5854.649-0.2172.20716.39
2019-09-0527.6754.6790.3261.30516.40
2019-09-0627.7754.7310.3612.24116.42
2019-09-0927.8854.7860.3962.34116.44
2019-09-1027.8554.835-0.1082.15216.45
2019-09-1127.5154.873-1.2211.61616.46
2019-09-1227.6554.9340.5092.65416.48
2019-09-1627.3654.993-1.0492.60416.50
2019-09-1727.4255.0300.2191.60816.51
2019-09-1828.355.1303.2094.26716.54
2019-09-1928.4555.1840.5302.26116.56
2019-09-2028.5555.2400.3512.35516.57
2019-09-2327.6655.323-3.1173.60816.60
2019-09-2427.9655.3861.0852.71116.62
2019-09-2528.0955.4680.4653.46916.64
2019-09-2627.8155.562-0.9974.09416.67
2019-09-2728.0555.6300.8632.87716.69
2019-09-3028.3955.7011.2122.99516.71
2019-10-0828.9955.7812.1133.34616.73
2019-10-0928.5855.839-1.4142.41516.75
2019-10-1029.8855.9774.5495.52816.79
2019-10-1129.8856.0320.0002.20916.81
2019-10-1429.5656.098-1.0712.67716.83
2019-10-1529.5456.179-0.0683.31516.85
2019-10-1629.6256.2720.2713.75816.88
2019-10-1729.5356.340-0.3042.76816.90
2019-10-1829.3156.410-0.7452.87816.92
2019-10-2128.2756.561-3.5486.41416.97
2019-10-2228.1956.628-0.2832.83016.99
2019-10-2327.5356.700-2.3413.12217.01
2019-10-2427.4756.761-0.2182.68817.03
2019-10-2527.5856.8290.4002.94917.05
2019-10-2827.2756.905-1.1243.33617.07
2019-10-2927.1156.944-0.5871.72417.08
2019-10-3026.7157.001-1.4752.58217.10
2019-10-3126.8157.0490.3742.13417.11
2019-11-0126.8657.0890.1861.79017.13
2019-11-0427.1957.1401.2292.27117.14
2019-11-0527.4457.1970.9192.50117.16
2019-11-0627.0857.248-1.3122.25917.17
2019-11-0727.2557.2700.6280.96017.18
2019-11-0827.257.302-0.1831.39417.19
2019-11-1126.5857.355-2.2792.39017.21
2019-11-1226.5957.3910.0381.61817.22
2019-11-1326.8957.4341.1281.95617.23
2019-11-1427.5557.5082.4543.19817.25
2019-11-1527.4857.544-0.2541.59717.26
2019-11-1827.5757.5720.3281.20117.27
2019-11-1927.9457.6241.3422.21317.29
2019-11-2027.8357.663-0.3941.68217.30
2019-11-2127.8957.7140.2162.19217.31
2019-11-2227.0857.855-2.9046.27517.36
2019-11-2526.5557.924-1.9573.10217.38
2019-11-2627.3657.9993.0513.31517.40
2019-11-2726.4758.069-3.2533.14317.42
2019-11-2826.4658.097-0.0381.28417.43
2019-11-2926.4258.118-0.1510.94517.44
2019-12-0225.6558.187-2.9143.21717.46
2019-12-0325.9558.2511.1702.96317.48
2019-12-0426.3858.3121.6572.81317.49
2019-12-0526.6758.3411.0991.28917.50
2019-12-0626.7558.3660.3001.12517.51
2019-12-0926.4858.414-1.0092.16817.52
2019-12-1026.6958.4590.7932.03917.54
2019-12-112758.5121.1612.36017.55
2019-12-1226.8958.548-0.4071.59317.56
2019-12-1327.1858.5751.0781.19017.57
2019-12-1627.2758.6250.3312.20817.59
2019-12-1727.2758.6550.0001.32017.60
2019-12-1826.858.724-1.7243.08017.62
2019-12-1926.5858.770-0.8212.09017.63
2019-12-2026.4358.807-0.5641.65517.64
2019-12-2326.3258.846-0.4161.77817.65
2019-12-2426.5358.8920.7982.09017.67
2019-12-2526.6458.9130.4150.94217.67
2019-12-2627.0358.9591.4642.02717.69
2019-12-2726.6459.014-1.4432.47917.70
2019-12-3027.0359.0721.4642.59017.72
2019-12-3127.9459.2433.3677.32517.77
2020-01-0227.8659.313-0.2863.04217.79
2020-01-0327.8559.339-0.0361.11317.80
汉得信息 东富龙 中电环保 智慧松德 元力股份 朗源股份 鸿特科技 中海达 腾邦国际 租股宝