巨化股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0423.120000
2016-01-0420.980.200-9.25611.4620.06
2016-01-0521.470.4082.33611.6300.12
2016-01-0622.420.5354.4256.7540.16
2016-01-0720.580.672-8.2077.9840.20
2016-01-0820.910.8921.60312.6340.27
2016-01-1118.781.023-10.1878.3690.31
2016-01-1216.871.163-10.17010.0110.35
2016-01-1315.591.311-7.58711.3220.39
2016-01-1416.291.5064.49014.4320.45
2016-01-1515.261.624-6.3239.2690.49
2016-01-1814.951.708-2.0316.6840.51
2016-01-2016.291.8288.9638.8960.55
2016-01-2114.891.927-8.5947.9800.58
2016-01-2214.852.057-0.26910.4770.62
2016-01-2515.242.1202.6264.9830.64
2016-01-2613.682.219-10.2368.6610.67
2016-01-2712.282.295-10.2347.4560.69
2016-01-2811.032.396-10.17910.9120.72
2016-01-2912.12.5029.70110.5170.75
2016-02-0110.862.581-10.2488.7600.77
2016-02-0211.252.6263.5914.7880.79
2016-02-0311.432.6891.6006.6670.81
2016-02-0412.022.7835.1629.3610.83
2016-02-0511.532.833-4.0775.1580.85
2016-02-1511.362.882-1.4745.2040.86
2016-02-1612.252.9697.8358.5390.89
2016-02-1712.613.0302.9395.7960.91
2016-02-1812.453.082-1.2694.9960.92
2016-02-1912.363.108-0.7232.4900.93
2016-02-2212.773.1473.3173.7220.94
2016-02-2312.553.209-1.7235.8730.96
2016-02-2413.233.3035.4188.5260.99
2016-02-2511.873.398-10.2809.6751.02
2016-02-2611.23.496-5.64410.4471.05
2016-02-2910.053.575-10.2689.4641.07
2016-03-019.943.644-1.0958.3581.09
2016-03-0210.563.7126.2377.6461.11
2016-03-0310.743.7951.7059.2801.14
2016-03-0410.233.884-4.74910.5211.17
2016-03-0710.473.9192.3464.0081.18
2016-03-0810.333.986-1.3377.7361.20
2016-03-099.844.018-4.7433.8721.21
2016-03-109.534.067-3.1506.1991.22
2016-03-119.344.095-1.9943.5681.23
2016-03-1410.14.1728.1379.2081.25
2016-03-159.854.205-2.4754.0591.26
2016-03-169.834.243-0.2034.5691.27
2016-03-1710.24.2833.7644.7811.29
2016-03-1810.944.3577.2558.0391.31
2016-03-2111.894.4468.6849.0491.33
2016-03-2211.544.480-2.9443.4481.34
2016-03-2311.734.5241.6464.5061.36
2016-03-2411.214.553-4.4333.1541.37
2016-03-2511.314.5770.8922.4981.37
2016-03-2810.864.643-3.9797.3391.39
2016-03-2910.374.706-4.5127.2741.41
2016-03-3011.444.80110.3189.9321.44
2016-03-3111.694.8592.1855.9441.46
2016-04-0111.344.913-2.9945.7311.47
2016-04-0511.844.9724.4095.9961.49
2016-04-0611.825.021-0.1694.9831.51
2016-04-0711.435.073-3.2995.4151.52
2016-04-0811.185.105-2.1873.5001.53
2016-04-1111.495.1312.7732.6831.54
2016-04-1211.35.167-1.6543.8291.55
2016-04-1311.855.2384.8677.1681.57
2016-04-1412.085.2711.9413.2911.58
2016-04-15125.288-0.6621.7381.59
2016-04-1812.355.3622.9177.1671.61
2016-04-1912.215.399-1.1343.6441.62
2016-04-2011.325.495-7.28910.1561.65
2016-04-2111.55.5461.5905.3891.66
2016-04-2211.585.5880.6964.3481.68
2016-04-2510.985.637-5.1815.3541.69
2016-04-26115.6730.1823.9161.70
2016-04-2710.795.696-1.9092.5451.71
2016-04-2810.715.739-0.7414.8191.72
2016-04-2910.565.767-1.4013.1751.73
2016-05-0310.975.8083.8834.4511.74
2016-05-0410.835.831-1.2762.5521.75
2016-05-0510.865.8470.2771.7541.75
2016-05-0610.025.915-7.7358.1951.77
2016-05-099.575.956-4.4915.0901.79
2016-05-109.615.9780.4182.7171.79
2016-05-119.466.001-1.5613.0181.80
2016-05-129.356.031-1.1633.8051.81
2016-05-139.746.0744.1715.3481.82
2016-05-169.866.0971.2322.7721.83
2016-05-179.646.117-2.2312.4341.84
2016-05-189.216.156-4.4615.1871.85
2016-05-199.256.1800.4343.0401.85
2016-05-209.716.2414.9737.5681.87
2016-05-239.696.269-0.2063.3991.88
2016-05-249.646.292-0.5162.8901.89
2016-05-259.496.324-1.5564.0461.90
2016-05-269.556.3530.6323.6881.91
2016-05-279.446.369-1.1521.9901.91
2016-05-309.316.389-1.3772.5421.92
2016-05-319.86.4285.2634.8341.93
2016-06-019.836.4520.3062.9591.94
2016-06-0210.156.4973.2555.2901.95
2016-06-0310.016.518-1.3792.4631.96
2016-06-0610.166.5401.4992.5971.96
2016-06-0710.046.554-1.1811.7721.97
2016-06-089.926.573-1.1952.2911.97
2016-06-139.176.621-7.5606.2501.99
2016-06-149.266.6350.9811.7451.99
2016-06-159.636.7043.9968.6392.01
2016-06-169.686.7370.5194.0502.02
2016-06-1710.146.8064.7528.2642.04
2016-06-2010.186.8460.3944.6352.05
2016-06-2110.546.8993.5366.0902.07
2016-06-2210.546.9270.0003.2262.08
2016-06-2310.266.954-2.6573.1312.09
2016-06-249.957.029-3.0219.0642.11
2016-06-2710.457.0925.0257.2362.13
2016-06-2810.477.1200.1913.1582.14
2016-06-2910.497.1560.1914.1072.15
2016-06-3010.387.180-1.0492.7652.15
2016-07-0110.247.206-1.3493.0832.16
2016-07-0410.417.2461.6604.5902.17
2016-07-0510.877.2954.4195.3792.19
2016-07-0610.827.314-0.4602.1162.19
2016-07-0710.667.334-1.4792.3112.20
2016-07-0810.767.3680.9383.7522.21
2016-07-1110.587.392-1.6732.7882.22
2016-07-1210.657.4190.6623.0252.23
2016-07-1310.847.4461.7843.0052.23
2016-07-1410.817.463-0.2771.8452.24
2016-07-1510.847.4900.2782.9602.25
2016-07-1810.947.5330.9234.7052.26
2016-07-1910.947.5520.0002.1022.27
2016-07-2010.757.571-1.7372.1022.27
2016-07-2110.727.587-0.2791.7672.28
2016-07-2210.557.607-1.5862.3322.28
2016-07-2510.57.623-0.4741.8012.29
2016-07-2610.737.6452.1902.4762.29
2016-07-2710.037.710-6.5247.8292.31
2016-07-289.87.749-2.2934.6862.32
2016-07-299.777.773-0.3062.9592.33
2016-08-019.997.8122.2524.7082.34
2016-08-02107.8260.1001.7022.35
2016-08-039.937.839-0.7001.6002.35
2016-08-049.967.8640.3023.0212.36
2016-08-059.887.875-0.8031.3052.36
2016-08-08107.8951.2152.4292.37
2016-08-0910.057.9120.5002.0002.37
2016-08-1010.067.9250.1001.5922.38
2016-08-1110.037.937-0.2981.3922.38
2016-08-1210.17.9580.6982.4932.39
2016-08-1510.297.9941.8814.1582.40
2016-08-1610.258.013-0.3892.2352.40
2016-08-1710.198.025-0.5851.4632.41
2016-08-1810.198.0370.0001.3742.41
2016-08-1910.168.045-0.2940.9812.41
2016-08-2210.018.061-1.4761.8702.42
2016-08-2310.078.0780.5991.9982.42
2016-08-2410.098.0900.1991.4902.43
2016-08-259.778.114-3.1712.9732.43
2016-08-269.798.1240.2051.2282.44
2016-08-299.948.1401.5321.9412.44
2016-08-3010.128.1711.8113.6222.45
2016-08-3110.058.184-0.6921.5812.46
2016-09-0110.158.2130.9953.3832.46
2016-09-0210.38.2311.4782.0692.47
2016-09-0510.168.260-1.3593.4952.48
2016-09-0610.248.2840.7872.7562.49
2016-09-0710.598.3253.4184.6872.50
2016-09-0810.598.3390.0001.6052.50
2016-09-0910.398.368-1.8893.3052.51
2016-09-12108.398-3.7543.6572.52
2016-09-1310.028.4130.2001.7002.52
2016-09-149.898.428-1.2971.8962.53
2016-09-199.968.4380.7081.2132.53
2016-09-209.978.4520.1001.6062.54
2016-09-219.928.467-0.5021.8052.54
2016-09-2210.68.5376.8557.9642.56
2016-09-2310.738.5751.2264.2452.57
2016-09-2610.678.612-0.5594.1942.58
2016-09-2710.918.6522.2494.4052.60
2016-09-28118.6820.8253.3002.60
2016-09-2910.838.700-1.5452.0002.61
2016-09-3010.88.714-0.2771.4772.61
2016-10-1011.098.7452.6853.4262.62
2016-10-1110.978.760-1.0821.6232.63
2016-10-1210.818.774-1.4591.5502.63
2016-10-1310.898.8020.7403.0532.64
2016-10-1410.718.820-1.6532.0202.65
2016-10-1710.498.849-2.0543.3612.65
2016-10-1810.638.8651.3351.8112.66
2016-10-1910.548.881-0.8471.7872.66
2016-10-2010.728.9031.7082.4672.67
2016-10-2110.458.931-2.5193.1722.68
2016-10-2410.558.9530.9572.4882.69
2016-10-2510.598.9650.3791.4222.69
2016-10-2610.458.982-1.3221.8892.69
2016-10-2710.518.9920.5741.1482.70
2016-10-2810.359.014-1.5222.5692.70
2016-10-3110.629.0452.6093.5752.71
2016-11-0110.659.0590.2821.5072.72
2016-11-0210.459.076-1.8781.9722.72
2016-11-0310.469.0930.0961.9142.73
2016-11-0410.679.1302.0084.2072.74
2016-11-0710.779.1520.9372.4372.75
2016-11-0810.739.163-0.3711.2072.75
2016-11-0910.999.2012.4234.1942.76
2016-11-1011.039.2200.3642.0932.77
2016-11-1110.919.239-1.0882.0852.77
2016-11-1411.29.2812.6584.4912.78
2016-11-1511.189.300-0.1791.9642.79
2016-11-1611.019.322-1.5212.4152.80
2016-11-1710.929.339-0.8171.9072.80
2016-11-1810.799.354-1.1901.6482.81
2016-11-2110.839.3640.3711.1122.81
2016-11-2210.919.3760.7391.2932.81
2016-11-2310.669.402-2.2912.9332.82
2016-11-2410.599.417-0.6571.6892.82
2016-11-2510.719.4291.1331.4162.83
2016-11-2810.929.4561.9612.8942.84
2016-11-2910.769.471-1.4651.7402.84
2016-11-3010.899.4921.2082.3232.85
2016-12-0110.99.5040.0921.2862.85
2016-12-0210.519.540-3.5784.1282.86
2016-12-0510.299.564-2.0932.7592.87
2016-12-0610.269.579-0.2921.7492.87
2016-12-0710.379.5901.0721.2672.88
2016-12-0810.289.601-0.8681.3502.88
2016-12-0910.249.615-0.3891.5562.88
2016-12-129.789.659-4.4925.4692.90
2016-12-139.819.6720.3071.5342.90
2016-12-149.899.6960.8152.9562.91
2016-12-159.919.7180.2022.6292.92
2016-12-16109.7340.9081.9172.92
2016-12-199.979.744-0.3001.2002.92
2016-12-209.979.7600.0001.9062.93
2016-12-2110.29.7882.3073.3102.94
2016-12-2210.229.8030.1961.7652.94
2016-12-2310.149.822-0.7832.2502.95
2016-12-2610.219.8510.6903.4522.96
2016-12-2710.129.864-0.8811.5672.96
2016-12-2810.069.875-0.5931.2852.96
2016-12-2910.179.9051.0933.5792.97
2016-12-3010.339.9321.5733.0482.98
2017-01-0310.389.9450.4841.5492.98
2017-01-0410.719.9853.1794.5283.00
2017-01-0510.7310.0090.1872.6143.00
2017-01-0610.710.031-0.2802.5163.01
2017-01-0910.9110.0581.9632.8973.02
2017-01-1010.7510.072-1.4671.6503.02
2017-01-1110.910.1071.3953.8143.03
2017-01-1210.6310.135-2.4773.2113.04
2017-01-1310.5910.157-0.3762.4463.05
2017-01-1610.7110.2171.1336.7043.07
2017-01-1710.6210.246-0.8403.2683.07
2017-01-1810.6410.2650.1882.1663.08
2017-01-1910.9710.3233.1026.2973.10
2017-01-2010.9810.3370.0911.5503.10
2017-01-2311.0410.3540.5461.9133.11
2017-01-2410.8810.381-1.4492.9893.11
2017-01-2511.210.4172.9413.7683.12
2017-01-2611.0710.436-1.1612.0543.13
2017-02-0311.0510.453-0.1811.8973.14
2017-02-0610.9710.473-0.7242.1723.14
2017-02-0711.2610.5152.6444.4673.15
2017-02-0811.1910.535-0.6222.1313.16
2017-02-0911.3810.5591.6982.5923.17
2017-02-1011.310.572-0.7031.3183.17
2017-02-1311.3310.5880.2651.7703.18
2017-02-1411.1510.608-1.5892.1183.18
2017-02-1511.0710.625-0.7171.7943.19
2017-02-1611.1110.6350.3611.1743.19
2017-02-1710.7610.665-3.1503.3303.20
2017-02-2010.910.6821.3011.8593.20
2017-02-211110.7020.9172.2023.21
2017-02-2211.6110.7925.5459.2733.24
2017-02-2311.8310.8241.8953.1873.25
2017-02-2411.7710.847-0.5072.3673.25
2017-02-2711.5910.896-1.5295.0983.27
2017-02-2811.6610.9190.6042.4163.28
2017-03-0111.8310.9521.4583.2593.29
2017-03-0211.610.979-1.9442.8743.29
2017-03-0311.8811.0122.4143.2763.30
2017-03-0611.9711.0390.7582.6943.31
2017-03-0711.7511.060-1.8382.1723.32
2017-03-0811.6711.076-0.6811.6173.32
2017-03-0911.5811.093-0.7711.7993.33
2017-03-1011.5811.1060.0001.2953.33
2017-03-1311.911.1452.7633.9723.34
2017-03-1411.8211.156-0.6721.0923.35
2017-03-1511.6611.180-1.3542.4533.35
2017-03-1612.0711.2223.5164.2023.37
2017-03-1711.6711.259-3.3143.8113.38
2017-03-2011.7311.2830.5142.4853.38
2017-03-2111.5411.309-1.6202.7283.39
2017-03-2211.5811.3380.3472.9463.40
2017-03-2311.4511.369-1.1233.2823.41
2017-03-2411.5111.3920.5242.3583.42
2017-03-2711.3511.414-1.3902.3463.42
2017-03-2811.211.445-1.3223.3483.43
2017-03-2911.2411.4620.3571.7863.44
2017-03-3010.8611.500-3.3814.1813.45
2017-03-3110.9611.5170.9211.9343.46
2017-04-0511.2711.5502.8283.4673.46
2017-04-0611.2111.566-0.5321.6863.47
2017-04-0711.1111.580-0.8921.5173.47
2017-04-1011.2211.5970.9901.8003.48
2017-04-1111.3811.6171.4262.1393.49
2017-04-1211.9111.6674.6575.0973.50
2017-04-1311.8711.689-0.3362.1833.51
2017-04-1411.911.7250.2533.6233.52
2017-04-1712.0411.7591.1763.3613.53
2017-04-1812.1311.7960.7483.7383.54
2017-04-1911.9311.831-1.6493.4623.55
2017-04-2011.9411.8590.0842.8503.56
2017-04-2112.2711.8952.7643.5183.57
2017-04-2411.7211.941-4.4824.7273.58
2017-04-2512.2911.9944.8635.1193.60
2017-04-2612.6612.0343.0113.8243.61
2017-04-2712.8112.0791.1854.1863.62
2017-04-2812.9112.1200.7813.8253.64
2017-05-0213.9312.2327.9019.6053.67
2017-05-0314.0412.2610.7902.5133.68
2017-05-0413.6412.341-2.8497.0513.70
2017-05-0514.0412.4152.9336.3053.72
2017-05-0813.6412.467-2.8494.5583.74
2017-05-0913.7912.5201.1004.6193.76
2017-05-1013.1712.577-4.4965.2213.77
2017-05-1113.3612.6311.4434.8603.79
2017-05-1212.9712.677-2.9194.2663.80
2017-05-1513.4212.7203.4703.8553.82
2017-05-1613.7112.7732.1614.6203.83
2017-05-1713.4512.807-1.8962.9913.84
2017-05-1813.3312.849-0.8923.7923.85
2017-05-1912.4512.935-6.6028.3273.88
2017-05-2212.3612.970-0.7233.3733.89
2017-05-2311.713.042-5.3407.3623.91
2017-05-2411.7513.0890.4274.7863.93
2017-05-2511.813.1120.4262.3833.93
2017-05-2611.6913.139-0.9322.7973.94
2017-05-3111.1613.207-4.5347.2713.96
2017-06-0110.8413.262-2.8676.0933.98
2017-06-0211.0113.2961.5683.6903.99
2017-06-0511.1313.3231.0902.9064.00
2017-06-0611.1913.3340.5391.1684.00
2017-06-0711.413.3641.8773.2174.01
2017-06-0811.1913.386-1.8422.3684.02
2017-06-0911.1913.3990.0001.3404.02
2017-06-1210.6613.445-4.7365.1834.03
2017-06-1310.9513.4772.7203.5654.04
2017-06-1410.9513.4980.0002.2834.05
2017-06-1511.2913.5303.1053.3794.06
2017-06-1611.1913.546-0.8861.7714.06
2017-06-1911.2413.5610.4471.5194.07
2017-06-2011.5313.5972.5803.7374.08
2017-06-2111.5813.6260.4343.0364.09
2017-06-2211.2713.663-2.6773.9724.10
2017-06-2311.513.6872.0412.4844.11
2017-06-2611.5813.7060.6962.0004.11
2017-06-2711.7713.7271.6412.1594.12
2017-06-2811.5413.746-1.9541.9544.12
2017-06-2911.5513.7600.0871.3864.13
2017-06-3011.9313.7983.2903.8964.14
2017-07-0312.1913.8452.1794.6104.15
2017-07-0412.1613.871-0.2462.5434.16
2017-07-0512.2113.8880.4111.6454.17
2017-07-0612.3113.9290.8194.0134.18
2017-07-0712.3213.9510.0812.1934.19
2017-07-1012.1913.974-1.0552.1924.19
2017-07-1111.614.021-4.8404.9224.21
2017-07-1211.7514.0461.2932.5004.21
2017-07-1311.6614.061-0.7661.6174.22
2017-07-1411.4814.103-1.5444.3744.23
2017-07-1710.6714.187-7.0569.4084.26
2017-07-1810.9214.2242.3434.1244.27
2017-07-1911.2114.2602.6563.8464.28
2017-07-2011.2614.2810.4462.2304.28
2017-07-2111.214.300-0.5331.9544.29
2017-07-2411.5514.3393.1254.1074.30
2017-07-2511.314.368-2.1653.0304.31
2017-07-2612.114.4567.0808.7614.34
2017-07-2712.114.4980.0004.2154.35
2017-07-2812.1514.5310.4133.2234.36
2017-07-3112.6314.5933.9515.8444.38
2017-08-0113.0614.6623.4056.3344.40
2017-08-0212.6414.707-3.2164.3644.41
2017-08-0312.4514.739-1.5033.0064.42
2017-08-0412.5414.7760.7233.6144.43
2017-08-0712.5714.8130.2393.5094.44
2017-08-0812.2214.863-2.7844.9324.46
2017-08-0912.314.8870.6552.2914.47
2017-08-1011.9214.921-3.0893.4154.48
2017-08-1111.3414.972-4.8665.4534.49
2017-08-1411.4914.9901.3231.8524.50
2017-08-1511.715.0171.8282.7854.51
2017-08-1611.5915.044-0.9402.8214.51
2017-08-1711.7315.0631.2081.8984.52
2017-08-1811.5915.081-1.1941.8764.52
2017-08-2111.7315.0961.2081.4674.53
2017-08-2211.9715.1312.0463.5814.54
2017-08-2311.8215.153-1.2532.1724.55
2017-08-2411.7315.172-0.7611.9464.55
2017-08-2511.815.2020.5973.0694.56
2017-08-2811.8515.2250.4242.3734.57
2017-08-2911.7715.245-0.6752.0254.57
2017-08-3011.7615.267-0.0852.2094.58
2017-08-3111.5915.282-1.4461.6164.58
2017-09-0111.9515.3143.1063.1924.59
2017-09-0412.0415.3310.7531.6744.60
2017-09-0511.9615.352-0.6642.1594.61
2017-09-0612.2315.3872.2583.4284.62
2017-09-0712.0615.412-1.3902.4534.62
2017-09-0811.9415.428-0.9951.5754.63
2017-09-1112.0315.4420.7541.4244.63
2017-09-1212.315.4842.2444.0734.65
2017-09-1312.1815.499-0.9761.5454.65
2017-09-1411.8815.527-2.4632.7914.66
2017-09-1511.5715.550-2.6092.3574.66
2017-09-1811.7815.5751.8152.5934.67
2017-09-1911.7515.593-0.2551.7834.68
2017-09-2012.0615.6382.6384.5114.69
2017-09-2111.6615.668-3.3173.0684.70
2017-09-2211.3215.705-2.9163.9454.71
2017-09-2511.3215.7280.0002.3854.72
2017-09-2611.4715.7521.3252.5624.73
2017-09-2711.4515.767-0.1741.5694.73
2017-09-2811.9515.8614.3679.4324.76
2017-09-2912.115.8901.2552.8454.77
2017-10-0912.1915.9350.7444.4634.78
2017-10-1012.415.9691.7233.2814.79
2017-10-1112.7416.0212.7424.9194.81
2017-10-1212.3116.057-3.3753.5324.82
2017-10-1312.4216.0860.8942.7624.83
2017-10-1612.2316.124-1.5303.7044.84
2017-10-1712.1716.148-0.4912.3714.84
2017-10-1811.816.200-3.0405.3414.86
2017-10-1911.8216.2290.1692.8814.87
2017-10-2011.9116.2500.7612.1154.87
2017-10-2311.9216.2650.0841.5954.88
2017-10-2411.7616.295-1.3423.0204.89
2017-10-2512.1216.3293.0613.3164.90
2017-10-2612.2216.3540.8252.4754.91
2017-10-2712.0416.372-1.4731.8004.91
2017-10-3011.5716.418-3.9044.8174.93
2017-10-3111.716.4291.1241.1244.93
2017-11-0111.5116.464-1.6243.5904.94
2017-11-0211.3216.486-1.6512.3464.95
2017-11-0311.116.516-1.9433.2694.95
2017-11-0611.2516.5471.3513.3334.96
2017-11-0711.1916.560-0.5331.3334.97
2017-11-0811.2516.5760.5361.7874.97
2017-11-0911.2916.5860.3560.9784.98
2017-11-1011.4516.6191.4173.5434.99
2017-11-1311.3216.636-1.1351.7474.99
2017-11-1411.2216.656-0.8832.1205.00
2017-11-1511.0116.673-1.8721.8725.00
2017-11-1611.0216.6950.0912.4525.01
2017-11-1710.616.739-3.8114.9005.02
2017-11-2010.4816.780-1.1324.7175.03
2017-11-2110.3816.795-0.9541.7185.04
2017-11-2210.2816.815-0.9632.3125.04
2017-11-239.8716.853-3.9884.6695.06
2017-11-2410.0416.8811.7223.3435.06
2017-11-271016.902-0.3982.4905.07
2017-11-2810.1416.9141.4001.5005.07
2017-11-2910.316.9311.5781.9725.08
2017-11-3010.1616.952-1.3592.4275.09
2017-12-0110.2116.9640.4921.3785.09
2017-12-0410.1716.975-0.3921.3715.09
2017-12-059.8617.009-3.0484.1305.10
2017-12-0610.0217.0291.6232.3335.11
2017-12-0710.0417.0420.2001.5975.11
2017-12-0810.1417.0610.9962.1915.12
2017-12-1110.217.0700.5921.0855.12
2017-12-1210.0817.085-1.1761.8635.13
2017-12-1310.1417.0940.5950.9925.13
2017-12-1410.0317.106-1.0851.4795.13
2017-12-151017.118-0.2991.3965.14
2017-12-1810.0617.1270.6001.1005.14
2017-12-1910.317.1502.3862.6845.15
2017-12-2010.8317.2045.1466.0195.16
2017-12-2110.8717.2300.3692.8625.17
2017-12-2210.5717.252-2.7602.4845.18
2017-12-2510.517.272-0.6622.2715.18
2017-12-2610.7117.3032.0003.4295.19
2017-12-2710.4817.338-2.1484.0155.20
2017-12-2810.5217.3560.3822.0995.21
2017-12-2910.6317.3791.0462.5675.21
2018-01-0210.9617.4143.1043.8575.22
2018-01-0310.9917.4300.2741.7345.23
2018-01-0411.2617.4582.4573.0035.24
2018-01-0511.2917.4890.2663.2865.25
2018-01-0811.4217.5111.1512.3035.25
2018-01-0911.1917.531-2.0142.1895.26
2018-01-1011.2317.5540.3572.4135.27
2018-01-1111.1417.574-0.8012.1375.27
2018-01-1211.0217.594-1.0772.1545.28
2018-01-1510.7917.627-2.0873.7215.29
2018-01-1610.7517.645-0.3712.0395.29
2018-01-1711.0917.6873.1634.5585.31
2018-01-1810.9717.706-1.0822.0745.31
2018-01-1910.8617.734-1.0033.0085.32
2018-01-2211.117.7722.2104.1445.33
2018-01-2311.0217.796-0.7212.6135.34
2018-01-2411.0617.8120.3631.7245.34
2018-01-2511.2417.8401.6272.9845.35
2018-01-2611.1517.855-0.8011.6905.36
2018-01-2911.1517.8840.0003.0495.37
2018-01-3011.4317.9172.5113.4985.38
2018-01-3111.4417.9410.0872.5375.38
2018-02-0111.218.011-2.0987.4305.40
2018-02-0211.0118.093-1.6969.0185.43
2018-02-0511.5618.1734.9958.2655.45
2018-02-0610.9518.222-5.2775.3635.47
2018-02-0711.0118.2700.5485.2055.48
2018-02-0810.818.301-1.9073.4515.49
2018-02-099.9618.353-7.7786.2965.51
2018-02-1210.1818.3772.2092.8115.51
2018-02-1310.3718.4131.8664.1265.52
2018-02-1410.3118.427-0.5791.7365.53
2018-02-2210.5718.4462.5222.1345.53
2018-02-2310.9118.4943.2175.2035.55
2018-02-261218.5929.9919.8085.58
2018-02-2712.318.6492.5005.5835.59
2018-02-2812.4418.6941.1384.3905.61
2018-03-0112.6318.7331.5273.6985.62
2018-03-0212.5218.771-0.8713.6425.63
2018-03-0512.5718.8190.3994.5535.65
2018-03-0612.7618.8611.5123.9785.66
2018-03-0712.5518.906-1.6464.3105.67
2018-03-0812.5918.9380.3193.0285.68
2018-03-0912.2518.975-2.7013.6545.69
2018-03-1213.0319.0606.3677.7555.72
2018-03-1312.6119.091-3.2232.9935.73
2018-03-1412.6219.1340.0794.0445.74
2018-03-1512.5819.173-0.3173.7245.75
2018-03-1612.4419.199-1.1132.5445.76
2018-03-1912.5719.2331.0453.2155.77
2018-03-2012.419.255-1.3522.1485.78
2018-03-2112.9119.3504.1138.8715.81
2018-03-2213.0619.3811.1622.7895.81
2018-03-2311.7519.453-10.0317.4275.84
2018-03-2611.9819.5261.9577.2345.86
2018-03-2712.1619.5611.5033.5065.87
2018-03-2811.6119.592-4.5233.2075.88
2018-03-2911.8919.6362.4124.3935.89
2018-03-3011.9319.6570.3362.1035.90
2018-04-0211.8119.697-1.0064.1075.91
2018-04-0311.6119.723-1.6932.7105.92
2018-04-0411.4919.760-1.0343.8765.93
2018-04-098.6319.785-1.4843.4255.94
2018-04-108.8219.8032.2022.4335.94
2018-04-118.7719.824-0.5672.9485.95
2018-04-128.6319.838-1.5961.8245.95
2018-04-138.6319.8450.0001.0435.95
2018-04-168.2819.889-4.0566.3735.97
2018-04-178.0819.911-2.4153.2615.97
2018-04-188.3819.9353.7133.4655.98
2018-04-198.6219.9572.8643.1035.99
2018-04-208.2919.987-3.8284.2926.00
2018-04-238.4220.0061.5682.6546.00
2018-04-248.720.0423.3254.9886.01
2018-04-258.6520.053-0.5751.4946.02
2018-04-268.4620.075-2.1973.1216.02
2018-04-278.620.0881.6551.8916.03
2018-05-028.7420.1061.6282.4426.03
2018-05-038.9220.1342.0593.7766.04
2018-05-048.8120.146-1.2331.6826.04
2018-05-079.0220.1702.3843.1786.05
2018-05-08920.181-0.2221.4416.05
2018-05-098.8720.197-1.4442.1116.06
2018-05-108.8220.226-0.5643.9466.07
2018-05-118.7520.236-0.7941.4746.07
2018-05-148.9920.2602.7433.0866.08
2018-05-158.9620.279-0.3342.5586.08
2018-05-168.9120.299-0.5582.6796.09
2018-05-179.1820.3403.0305.3876.10
2018-05-189.2620.3650.8713.2686.11
2018-05-219.520.3972.5923.9966.12
2018-05-229.3920.411-1.1581.8956.12
2018-05-239.1520.435-2.5563.0886.13
2018-05-249.1220.450-0.3281.9676.13
2018-05-258.8820.482-2.6324.3866.14
2018-05-288.7620.503-1.3512.8156.15
2018-05-298.7920.5160.3421.8266.15
2018-05-308.2720.548-5.9164.6646.16
2018-05-318.4220.5641.8142.1776.17
2018-06-018.420.578-0.2382.0196.17
2018-06-048.3820.593-0.2382.1436.18
2018-06-058.5920.6112.5062.5066.18
2018-06-068.5320.632-0.6983.0276.19
2018-06-078.3220.654-2.4623.1656.20
2018-06-088.0320.683-3.4864.3276.20
2018-06-118.0520.6960.2491.8686.21
2018-06-128.1820.7121.6152.3606.21
2018-06-137.920.734-3.4233.4236.22
2018-06-14820.7511.2662.5326.23
2018-06-157.8220.776-2.2503.7506.23
2018-06-197.0520.825-9.8478.3126.25
2018-06-207.220.8532.1284.6816.26
2018-06-217.0420.879-2.2224.5836.26
2018-06-227.1920.9082.1314.6886.27
2018-06-257.2120.9230.2782.5036.28
2018-06-267.2820.9480.9714.1616.28
2018-06-277.1620.963-1.6482.6106.29
2018-06-287.120.977-0.8382.2356.29
2018-06-297.3220.9963.0993.2396.30
2018-07-027.1321.019-2.5963.8256.31
2018-07-037.2721.0381.9643.0866.31
2018-07-047.0721.056-2.7513.1646.32
2018-07-056.821.086-3.8195.2336.33
2018-07-066.9821.1232.6476.3246.34
2018-07-097.1421.1372.2922.2926.34
2018-07-107.2421.1491.4012.1016.34
2018-07-117.4221.1872.4866.0776.36
2018-07-127.5121.2081.2133.3696.36
2018-07-137.521.216-0.1331.3326.36
2018-07-167.3821.232-1.6002.5336.37
2018-07-177.4221.2460.5422.3046.37
2018-07-187.5221.2691.3483.6396.38
2018-07-197.6321.2881.4633.0596.39
2018-07-207.8121.3162.3594.1946.39
2018-07-237.9221.3341.4082.8176.40
2018-07-247.8721.350-0.6312.3996.40
2018-07-257.9421.3640.8892.1606.41
2018-07-267.8621.376-1.0081.7636.41
2018-07-277.9421.3941.0182.7996.42
2018-07-307.8421.410-1.2592.3936.42
2018-07-317.9121.4300.8933.0616.43
2018-08-017.7421.459-2.1494.5516.44
2018-08-027.8421.4881.2924.3936.45
2018-08-037.8821.4980.5101.5316.45
2018-08-067.3221.546-6.7527.7716.46
2018-08-077.8321.5946.9677.3776.48
2018-08-087.7221.613-1.4053.0656.48
2018-08-097.8821.6422.0734.4046.49
2018-08-107.9921.6581.3962.4116.50
2018-08-138.121.6831.3773.6306.50
2018-08-147.9521.698-1.8522.3466.51
2018-08-157.7421.720-2.6423.2706.52
2018-08-167.6721.741-0.9043.3596.52
2018-08-177.4821.770-2.4774.6946.53
2018-08-207.4821.7930.0003.6106.54
2018-08-217.5421.8100.8022.8076.54
2018-08-227.3921.826-1.9892.5206.55
2018-08-237.521.8401.4882.3006.55
2018-08-247.5221.8510.2671.7336.56
2018-08-277.6421.8721.5963.1916.56
2018-08-287.6621.8810.2621.4406.56
2018-08-297.5521.891-1.4361.5676.57
2018-08-307.5421.903-0.1321.9876.57
2018-08-317.4421.914-1.3261.7246.57
2018-09-037.4321.928-0.1342.2856.58
2018-09-047.5221.9411.2112.0196.58
2018-09-057.3521.956-2.2612.5276.59
2018-09-067.3521.9690.0002.1776.59
2018-09-077.4321.9841.0882.3136.60
2018-09-107.1822.009-3.3654.1726.60
2018-09-117.1822.0190.0001.6716.61
2018-09-127.0922.033-1.2532.3686.61
2018-09-137.1822.0431.2691.6936.61
2018-09-147.0922.054-1.2531.9506.62
2018-09-17722.064-1.2691.6936.62
2018-09-187.1522.0812.1432.8576.62
2018-09-197.222.0940.6992.0986.63
2018-09-207.1622.102-0.5561.3896.63
2018-09-217.322.1181.9552.6546.64
2018-09-257.2222.126-1.0961.3706.64
2018-09-267.2622.1350.5541.3856.64
2018-09-277.1922.147-0.9642.0666.64
2018-09-287.3322.1601.9472.0866.65
2018-10-087.1322.174-2.7292.3196.65
2018-10-097.1922.1860.8422.1046.66
2018-10-107.1922.1970.0001.8086.66
2018-10-116.4722.240-10.0147.9286.67
2018-10-126.5522.2681.2365.1006.68
2018-10-156.6322.2841.2212.9016.69
2018-10-166.4922.309-2.1124.6766.69
2018-10-176.522.3450.1546.6266.70
2018-10-186.3322.361-2.6153.0776.71
2018-10-196.4822.3802.3703.4766.71
2018-10-226.7622.4114.3215.5566.72
2018-10-236.6522.428-1.6272.9596.73
2018-10-246.7122.4420.9022.5566.73
2018-10-256.6722.471-0.5965.2166.74
2018-10-266.7722.4891.4993.1486.75
2018-10-296.7822.5040.1482.6596.75
2018-10-307.0222.5283.5404.1306.76
2018-10-317.0522.5400.4271.9946.76
2018-11-017.0222.551-0.4261.9866.77
2018-11-027.2122.5652.7072.2796.77
2018-11-057.3322.5801.6642.4976.77
2018-11-067.122.592-1.1142.0896.78
2018-11-077.1422.6090.5632.8176.78
2018-11-087.0422.626-1.4012.9416.79
2018-11-097.122.6420.8522.5576.79
2018-11-127.2122.6551.5492.2546.80
2018-11-137.2622.6730.6932.9136.80
2018-11-147.2222.683-0.5511.6536.80
2018-11-157.2622.6930.5541.6626.81
2018-11-167.2322.704-0.4131.7916.81
2018-11-197.3322.7161.3832.0756.81
2018-11-207.0222.740-4.2294.0936.82
2018-11-217.1122.7571.2822.8496.83
2018-11-227.0922.767-0.2811.6886.83
2018-11-236.7322.800-5.0785.9246.84
2018-11-266.7222.810-0.1491.7836.84
2018-11-276.6522.826-1.0422.8276.85
2018-11-286.7822.8371.9551.9556.85
2018-11-296.7722.849-0.1472.2126.85
2018-11-306.8422.8651.0342.8066.86
2018-12-036.9922.8802.1932.4856.86
2018-12-047.0922.8921.4312.0036.87
2018-12-05722.901-1.2691.5516.87
2018-12-066.8622.913-2.0002.1436.87
2018-12-076.8922.9210.4371.3126.88
2018-12-106.8122.933-1.1612.1776.88
2018-12-116.9822.9482.4962.6436.88
2018-12-126.9422.957-0.5731.4336.89
2018-12-137.0122.9681.0091.8736.89
2018-12-146.9322.979-1.1411.9976.89
2018-12-177.1523.0043.1754.1856.90
2018-12-186.9723.025-2.5173.6366.91
2018-12-196.9423.033-0.4301.4356.91
2018-12-206.8923.049-0.7202.7386.91
2018-12-216.7623.061-1.8872.0326.92
2018-12-246.7623.0720.0002.0716.92
2018-12-256.5323.102-3.4025.4736.93
2018-12-266.4823.112-0.7661.8386.93
2018-12-276.4223.130-0.9263.3956.94
2018-12-286.4823.1440.9352.6486.94
2019-01-026.4623.158-0.3092.4696.95
2019-01-036.3723.173-1.3932.7866.95
2019-01-046.4923.1931.8843.7686.96
2019-01-076.5623.2021.0791.6956.96
2019-01-086.5523.207-0.1520.9156.96
2019-01-096.5623.2200.1532.2906.97
2019-01-106.5423.227-0.3051.3726.97
2019-01-116.5823.2360.6121.5296.97
2019-01-146.4723.249-1.6722.4326.97
2019-01-156.5523.2581.2361.7006.98
2019-01-166.5523.2630.0000.9166.98
2019-01-176.4923.270-0.9161.3746.98
2019-01-186.6323.2872.1573.0826.99
2019-01-216.7323.3031.5082.7156.99
2019-01-226.723.312-0.4461.6346.99
2019-01-236.9323.3303.4333.1347.00
2019-01-246.9323.3390.0001.5877.00
2019-01-257.0323.3601.4433.6087.01
2019-01-287.0423.3760.1422.7037.01
2019-01-296.9923.396-0.7103.4097.02
2019-01-306.9223.410-1.0012.4327.02
2019-01-316.9623.4230.5782.3127.03
2019-02-017.0623.4321.4371.4377.03
2019-02-117.2623.4522.8333.3997.04
2019-02-127.2623.4600.0001.2407.04
2019-02-137.3423.4811.1023.4447.04
2019-02-147.2423.492-1.3621.7717.05
2019-02-157.1423.502-1.3811.7967.05
2019-02-187.4123.5223.7823.2217.06
2019-02-197.2823.539-1.7542.8347.06
2019-02-207.3323.5510.6871.9237.07
2019-02-217.1823.570-2.0463.1387.07
2019-02-227.3223.5871.9502.7867.08
2019-02-257.6623.6184.6454.9187.09
2019-02-267.6323.641-0.3923.5257.09
2019-02-277.5723.660-0.7863.0147.10
2019-02-287.6623.6741.1892.2467.10
2019-03-017.6423.686-0.2611.9587.11
2019-03-047.723.7040.7852.7497.11
2019-03-057.8823.7252.3383.2477.12
2019-03-067.8923.7410.1272.4117.12
2019-03-077.8923.7540.0001.9017.13
2019-03-087.3823.793-6.4646.3377.14
2019-03-118.1323.85110.1638.5377.16
2019-03-128.1223.887-0.1235.4127.17
2019-03-138.3223.9292.4636.0347.18
2019-03-148.1123.953-2.5243.4867.19
2019-03-158.2123.9791.2333.8227.19
2019-03-188.524.0053.5323.6547.20
2019-03-198.424.016-1.1761.6477.20
2019-03-208.2724.043-1.5483.9297.21
2019-03-218.3124.0570.4842.0567.22
2019-03-228.6224.0933.7304.9347.23
2019-03-258.3724.113-2.9002.9007.23
2019-03-268.124.144-3.2264.5407.24
2019-03-278.5524.1925.5566.7907.26
2019-03-288.2124.216-3.9773.5097.26
2019-03-298.4724.2533.1675.2387.28
2019-04-018.8724.2914.7235.0777.29
2019-04-028.8524.315-0.2253.2697.29
2019-04-038.8324.329-0.2261.9217.30
2019-04-049.2924.3925.2108.1547.32
2019-04-089.9824.4357.4275.1677.33
2019-04-099.4124.477-5.7115.3117.34
2019-04-109.3824.526-0.3196.2707.36
2019-04-119.0624.554-3.4123.7317.37
2019-04-129.0624.5740.0002.6497.37
2019-04-158.8624.611-2.2085.0777.38
2019-04-168.9924.6391.4673.7257.39
2019-04-179.0424.6560.5562.2257.40
2019-04-189.124.6740.6642.4347.40
2019-04-199.3324.7022.5273.5167.41
2019-04-229.0724.736-2.7874.5027.42
2019-04-238.9324.755-1.5442.5367.43
2019-04-249.0424.7751.2322.6887.43
2019-04-258.7324.810-3.4294.7577.44
2019-04-268.1524.842-6.6444.8117.45
2019-04-297.9224.871-2.8224.4177.46
2019-04-307.9124.883-0.1261.7687.46
2019-05-067.1824.925-9.2296.9537.48
2019-05-077.1924.9460.1393.6217.48
2019-05-087.1924.9700.0004.0337.49
2019-05-097.1224.981-0.9741.8087.49
2019-05-107.3625.0103.3714.6357.50
2019-05-137.1625.027-2.7172.9897.51
2019-05-147.1625.0440.0002.7937.51
2019-05-157.2925.0551.8161.8167.52
2019-05-167.3925.0691.3722.1957.52
2019-05-176.9525.105-5.9546.2257.53
2019-05-207.0525.1241.4393.3097.54
2019-05-217.1625.1401.5602.6957.54
2019-05-227.1225.158-0.5592.9337.55
2019-05-236.9925.174-1.8262.8097.55
2019-05-247.0325.1870.5722.1467.56
2019-05-277.2725.2133.4144.4107.56
2019-05-287.225.225-0.9631.9267.57
2019-05-297.2525.2380.6942.2227.57
2019-05-307.2625.2510.1382.0697.58
2019-05-317.1725.261-1.2401.6537.58
2019-06-037.2325.2770.8372.6507.58
2019-06-047.2125.289-0.2772.0757.59
2019-06-057.0925.314-1.6644.1617.59
2019-06-066.8625.332-3.2443.2447.60
2019-06-106.925.3430.5831.8957.60
2019-06-117.1525.3703.6234.4937.61
2019-06-127.1825.3870.4202.7977.62
2019-06-137.2125.3980.4181.8117.62
2019-06-147.0725.414-1.9422.7747.62
2019-06-177.125.4210.4241.2737.63
2019-06-187.125.4280.0001.1277.63
2019-06-197.1525.4410.7042.1137.63
2019-06-207.2825.4571.8182.6577.64
2019-06-217.3225.4680.5491.7867.64
2019-06-247.2825.477-0.5461.5037.64
2019-06-257.2325.490-0.6872.1987.65
2019-06-267.2125.501-0.2771.7987.65
2019-06-277.2525.5070.5550.9717.65
2019-06-287.1125.521-1.9312.3457.66
2019-07-017.5425.5526.0485.0637.67
2019-07-027.5525.5690.1332.6537.67
2019-07-037.6825.5951.7224.1067.68
2019-07-047.6525.610-0.3912.3447.68
2019-07-057.6725.6220.2611.8307.69
2019-07-087.3725.648-3.9114.1727.69
2019-07-097.925.7067.1918.8207.71
2019-07-107.7425.727-2.0253.2917.72
2019-07-117.9625.7552.8424.2647.73
2019-07-128.1925.7922.8895.4027.74
2019-07-158.1725.819-0.2444.0297.75
2019-07-168.2825.8611.3465.9987.76
2019-07-178.425.8881.4493.8657.77
2019-07-188.125.909-3.5713.0957.77
2019-07-197.9925.927-1.3582.7167.78
2019-07-227.5325.961-5.7575.3827.79
2019-07-237.5925.9720.7971.7267.79
2019-07-247.7325.9911.8453.0307.80
2019-07-257.6126.003-1.5521.8117.80
2019-07-267.6126.0140.0001.8407.80
2019-07-297.626.025-0.1311.7087.81
2019-07-307.8526.0493.2893.6847.81
2019-07-317.7326.060-1.5291.6567.82
2019-08-017.9626.0882.9754.2697.83
2019-08-02826.1130.5033.7697.83
2019-08-057.8926.131-1.3752.7507.84
2019-08-067.4726.174-5.3236.8447.85
2019-08-077.3826.195-1.2053.3477.86
2019-08-087.3426.209-0.5422.4397.86
2019-08-097.126.237-3.2704.6327.87
2019-08-127.1826.2481.1271.8317.87
2019-08-137.2526.2750.9754.4577.88
2019-08-147.1826.290-0.9662.6217.89
2019-08-157.1526.312-0.4183.6217.89
2019-08-167.1326.320-0.2801.3997.90
2019-08-197.326.3372.3842.6657.90
2019-08-207.2226.347-1.0961.7817.90
2019-08-217.2926.3670.9703.1867.91
2019-08-227.2326.376-0.8231.5097.91
2019-08-237.2426.3940.1383.0437.92
2019-08-267.1126.405-1.7961.7967.92
2019-08-277.1726.4140.8441.5477.92
2019-08-287.1826.4220.1391.3957.93
2019-08-297.3226.4361.9502.2287.93
2019-08-307.1726.451-2.0492.5967.94
2019-09-027.3126.4671.9532.5107.94
2019-09-037.326.474-0.1371.2317.94
2019-09-047.4226.4891.6442.4667.95
2019-09-057.4826.5080.8092.9657.95
2019-09-067.6126.5191.7381.7387.96
2019-09-097.6526.5320.5262.1027.96
2019-09-107.6126.539-0.5231.0467.96
2019-09-117.4926.553-1.5772.2347.97
2019-09-127.5326.5580.5340.8017.97
2019-09-167.4826.570-0.6641.8597.97
2019-09-177.2626.591-2.9413.4767.98
2019-09-187.2626.5970.0001.1027.98
2019-09-197.426.6141.9282.7557.98
2019-09-207.3826.627-0.2702.0277.99
2019-09-237.2526.640-1.7622.1687.99
2019-09-247.2126.651-0.5521.7938.00
2019-09-257.1226.660-1.2481.5268.00
2019-09-267.0526.670-0.9831.6858.00
2019-09-277.0726.6750.2840.9938.00
2019-09-307.0726.6810.0000.9908.00
2019-10-087.126.6910.4241.6978.01
2019-10-097.1426.6980.5631.1278.01
2019-10-107.1726.7030.4200.8408.01
2019-10-117.1526.711-0.2791.3958.01
2019-10-147.226.7190.6991.2598.02
2019-10-157.0726.729-1.8061.6678.02
2019-10-167.0526.734-0.2830.8498.02
2019-10-177.0426.738-0.1420.7098.02
2019-10-186.9226.751-1.7052.2738.03
2019-10-216.9626.7620.5781.8798.03
2019-10-226.9726.7680.1441.0068.03
2019-10-236.8626.779-1.5782.0098.03
2019-10-246.8426.785-0.2921.0208.04
2019-10-256.9426.7951.4621.7548.04
2019-10-287.2226.8224.0354.4678.05
2019-10-297.1326.833-1.2471.9398.05
2019-10-307.0826.845-0.7011.9648.05
2019-10-316.9926.861-1.2712.6848.06
2019-11-016.9826.872-0.1432.0038.06
2019-11-046.9626.881-0.2871.4338.06
2019-11-056.9726.8880.1441.2938.07
2019-11-066.9726.8950.0001.1488.07
2019-11-076.9926.9010.2871.0048.07
2019-11-087.0126.9080.2861.2888.07
2019-11-116.8226.924-2.7102.7108.08
2019-11-126.7726.936-0.7332.1998.08
2019-11-136.7726.9440.0001.3298.08
2019-11-146.7226.951-0.7391.3298.09
2019-11-156.6326.962-1.3392.0838.09
2019-11-186.8326.9813.0173.3188.09
2019-11-196.8226.987-0.1461.0258.10
2019-11-206.7926.993-0.4401.0268.10
2019-11-216.7627.000-0.4421.1788.10
2019-11-226.6727.014-1.3312.5158.10
2019-11-256.7827.0251.6491.9498.11
2019-11-266.6427.040-2.0652.8028.11
2019-11-276.6627.0480.3011.3558.11
2019-11-286.5727.057-1.3511.8028.12
2019-11-296.5827.0630.1521.0658.12
2019-12-026.5927.0680.1520.7608.12
2019-12-036.6127.0750.3031.3668.12
2019-12-046.6427.0820.4541.2108.12
2019-12-056.6827.0870.6020.9048.13
2019-12-066.9627.1204.1925.6898.14
2019-12-096.9327.131-0.4311.8688.14
2019-12-106.8627.141-1.0101.8768.14
2019-12-116.7927.152-1.0201.8958.15
2019-12-126.8727.1681.1782.7988.15
2019-12-136.927.1760.4371.4568.15
2019-12-166.927.1850.0001.4498.16
2019-12-17727.1941.4491.5948.16
2019-12-186.9827.202-0.2861.4298.16
2019-12-197.0127.2090.4301.1468.16
2019-12-206.8827.222-1.8542.2828.17
2019-12-236.7427.238-2.0352.7628.17
2019-12-246.9227.2562.6713.1168.18
2019-12-257.0427.2841.7344.7698.19
2019-12-267.3127.3163.8355.3988.19
2019-12-277.1827.333-1.7782.7368.20
2019-12-307.2927.3461.5322.2288.20
2019-12-317.2827.355-0.1371.3728.21
2020-01-027.3327.3710.6872.7478.21
2020-01-037.2727.381-0.8191.6378.21
金洲慈航 黔轮胎A 启迪古汉 太阳能 平潭发展 大通燃气 宝塔实业 古井贡酒 东北制药 租股宝