中体产业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0426.030000
2016-01-0423.420.217-10.02711.1410.07
2016-01-0522.80.381-2.6478.6250.11
2016-01-0623.390.4862.5885.3950.15
2016-01-0721.050.625-10.0047.9090.19
2016-01-0820.170.809-4.18110.9260.24
2016-01-1118.150.921-10.0157.4370.28
2016-01-1217.761.009-2.1495.8950.30
2016-01-1316.161.159-9.00911.2050.35
2016-01-1416.811.2974.0229.8390.39
2016-01-1515.711.434-6.54410.4100.43
2016-01-1816.681.6016.17412.0310.48
2016-01-1917.251.6933.4176.4150.51
2016-01-2017.251.7540.0004.2320.53
2016-01-2116.221.875-5.9718.9280.56
2016-01-2217.031.9664.9946.4120.59
2016-01-2517.022.031-0.0594.5800.61
2016-01-2615.312.146-10.0479.0480.64
2016-01-2714.772.267-3.5279.8630.68
2016-01-2814.322.360-3.0477.7860.71
2016-01-2915.12.4425.4476.4940.73
2016-02-0114.82.540-1.9877.9470.76
2016-02-0215.262.5963.1084.3920.78
2016-02-0315.292.6560.1974.7180.80
2016-02-04162.7344.6445.8210.82
2016-02-0516.312.7771.9373.1880.83
2016-02-1516.512.8891.2268.1550.87
2016-02-1617.763.0447.57110.4780.91
2016-02-1717.523.097-1.3513.6040.93
2016-02-1817.663.1660.7994.6800.95
2016-02-1917.963.2301.6994.3040.97
2016-02-2218.083.2870.6683.7860.99
2016-02-2317.963.354-0.6644.4801.01
2016-02-2418.783.4564.5666.5141.04
2016-02-2516.93.625-10.01111.9811.09
2016-02-2617.073.7051.0065.6211.11
2016-02-2915.363.837-10.01810.3101.15
2016-03-0115.533.9631.1079.7661.19
2016-03-0216.854.1028.5009.9161.23
2016-03-0317.144.1571.7213.7981.25
2016-03-0416.064.278-6.3019.0431.28
2016-03-0716.344.3281.7433.6741.30
2016-03-0816.214.429-0.7967.4661.33
2016-03-0916.24.524-0.0627.0941.36
2016-03-1016.134.616-0.4326.7901.38
2016-03-1116.014.692-0.7445.7041.41
2016-03-1416.664.7784.0606.2461.43
2016-03-1516.554.827-0.6603.5411.45
2016-03-16164.888-3.3234.5921.47
2016-03-1716.834.9735.1876.0001.49
2016-03-1817.735.0875.3487.7241.53
2016-03-2118.765.1765.8095.6971.55
2016-03-2218.555.265-1.1195.7571.58
2016-03-2318.825.3171.4563.3421.60
2016-03-2418.435.386-2.0724.4631.62
2016-03-2518.775.4661.8455.1551.64
2016-03-2819.575.6364.26210.3891.69
2016-03-2919.335.721-1.2265.3141.72
2016-03-3019.855.8002.6904.7591.74
2016-03-3120.415.9242.8217.2541.78
2016-04-0119.845.990-2.7934.0181.80
2016-04-0520.216.0771.8655.1921.82
2016-04-0619.936.155-1.3854.7011.85
2016-04-0719.076.240-4.3155.3191.87
2016-04-0819.356.2901.4683.0941.89
2016-04-1119.956.3473.1013.4631.90
2016-04-1220.246.4471.4545.9151.93
2016-04-1320.376.5120.6423.8041.95
2016-04-1420.296.563-0.3933.0441.97
2016-04-1520.216.607-0.3942.6121.98
2016-04-1820.326.6770.5444.1072.00
2016-04-1919.966.716-1.7722.3622.01
2016-04-2018.586.879-6.91410.5212.06
2016-04-2118.096.937-2.6373.8752.08
2016-04-2218.366.9831.4932.9852.09
2016-04-2518.17.041-1.4163.8672.11
2016-04-2618.477.1032.0444.0332.13
2016-04-2718.297.130-0.9751.7332.14
2016-04-2818.87.1972.7884.2652.16
2016-04-2918.617.245-1.0113.0852.17
2016-05-0319.197.3163.1174.4602.19
2016-05-0419.327.3620.6772.8662.21
2016-05-0520.037.4653.6756.1592.24
2016-05-0619.57.564-2.6466.0912.27
2016-05-0918.947.663-2.8726.2562.30
2016-05-1019.377.7242.2703.8012.32
2016-05-1117.957.862-7.3319.2412.36
2016-05-1217.117.925-4.6804.4012.38
2016-05-1316.877.982-1.4034.0332.39
2016-05-1617.248.0322.1933.4972.41
2016-05-1717.088.069-0.9282.6102.42
2016-05-1816.658.166-2.5187.0262.45
2016-05-1916.818.2120.9613.2432.46
2016-05-2016.978.2670.9523.9262.48
2016-05-2317.248.3011.5912.3572.49
2016-05-2417.028.337-1.2762.5522.50
2016-05-2517.378.3832.0563.1732.52
2016-05-2617.668.4491.6704.4332.53
2016-05-2717.728.4920.3402.9452.55
2016-05-3017.738.5420.0563.3862.56
2016-05-3118.998.6567.1077.2192.60
2016-06-0118.788.695-1.1062.4752.61
2016-06-0219.028.7501.2783.4612.63
2016-06-0318.918.795-0.5782.8392.64
2016-06-0619.258.8441.7983.0672.65
2016-06-0718.98.873-1.8181.8702.66
2016-06-0818.648.910-1.3762.3282.67
2016-06-1316.779.032-10.0328.7452.71
2016-06-1416.859.0600.4772.0272.72
2016-06-1517.349.1422.9085.6382.74
2016-06-1617.019.185-1.9033.0572.76
2016-06-1717.489.2562.7634.8792.78
2016-06-2017.339.290-0.8582.3462.79
2016-06-2117.029.347-1.7894.0392.80
2016-06-2217.279.3731.4691.8212.81
2016-06-2317.089.408-1.1002.4322.82
2016-06-2416.979.496-0.6446.2062.85
2016-06-2717.329.5492.0623.6542.86
2016-06-2817.779.6072.5983.9262.88
2016-06-2917.539.633-1.3511.8012.89
2016-06-3017.739.6871.1413.6512.91
2016-07-0117.469.712-1.5231.6922.91
2016-07-0417.659.7581.0883.1502.93
2016-07-0517.979.7951.8132.4932.94
2016-07-0618.149.8460.9463.3392.95
2016-07-0717.89.887-1.8742.7562.97
2016-07-0817.589.910-1.2361.5732.97
2016-07-1117.519.950-0.3982.7872.99
2016-07-1217.649.9860.7422.4563.00
2016-07-1318.0710.0352.4383.2313.01
2016-07-1418.3910.0781.7712.7673.02
2016-07-1518.3110.125-0.4353.1003.04
2016-07-1818.6310.1901.7484.2053.06
2016-07-191910.2751.9865.3683.08
2016-07-2018.6810.300-1.6841.6323.09
2016-07-2118.6310.330-0.2681.8743.10
2016-07-2218.7610.3750.6982.8993.11
2016-07-251910.4071.2792.0263.12
2016-07-2619.1910.4541.0002.9473.14
2016-07-2717.6410.600-8.0779.9533.18
2016-07-2817.5410.646-0.5673.1183.19
2016-07-2917.0810.721-2.6235.3023.22
2016-08-0117.1810.7880.5854.6843.24
2016-08-0217.2410.8050.3491.1643.24
2016-08-0317.4310.8331.1021.9143.25
2016-08-0417.4810.8640.2872.1233.26
2016-08-0517.2310.904-1.4302.8033.27
2016-08-0817.0510.953-1.0453.4243.29
2016-08-0917.3510.9941.7602.8153.30
2016-08-1017.0911.020-1.4991.8443.31
2016-08-1116.6611.060-2.5162.8673.32
2016-08-1216.8811.0931.3212.4013.33
2016-08-1517.2411.1392.1333.1993.34
2016-08-1617.2511.1770.0582.6103.35
2016-08-1717.2711.1950.1161.2753.36
2016-08-1817.7811.2482.9533.5323.37
2016-08-1917.9611.3011.0123.5433.39
2016-08-2217.3411.378-3.4525.3453.41
2016-08-2317.2411.407-0.5772.0183.42
2016-08-2417.1311.430-0.6381.6243.43
2016-08-2516.7611.478-2.1603.4443.44
2016-08-2616.8311.5020.4181.6713.45
2016-08-2916.9311.5230.5941.5453.46
2016-08-3017.0111.5550.4732.2453.47
2016-08-3116.811.579-1.2351.7053.47
2016-09-0116.7111.593-0.5361.0123.48
2016-09-0216.7211.6260.0602.3343.49
2016-09-0516.6611.641-0.3591.0773.49
2016-09-0616.8211.6790.9602.7613.50
2016-09-0716.7711.700-0.2971.4863.51
2016-09-0816.7211.714-0.2981.0143.51
2016-09-0916.5211.751-1.1962.6913.53
2016-09-1215.9311.783-3.5712.4213.54
2016-09-1315.9511.8010.1261.3183.54
2016-09-1415.6611.823-1.8181.6933.55
2016-09-1915.9711.8541.9802.3633.56
2016-09-2016.3511.8912.3792.6933.57
2016-09-2116.2111.918-0.8562.0183.58
2016-09-2216.2511.9390.2471.5423.58
2016-09-2316.0211.968-1.4152.1543.59
2016-09-2615.7112.016-1.9353.6833.60
2016-09-2715.9112.0341.2731.3373.61
2016-09-2815.6712.068-1.5082.6403.62
2016-09-2916.0512.1422.4255.4883.64
2016-09-3016.0212.164-0.1871.6823.65
2016-10-1016.312.1891.7481.8103.66
2016-10-1116.3712.2060.4291.2883.66
2016-10-1216.1912.228-1.1001.5883.67
2016-10-1316.1612.245-0.1851.2353.67
2016-10-1416.1812.2580.1240.9903.68
2016-10-1716.2312.2890.3092.2873.69
2016-10-1816.4112.3191.1092.2183.70
2016-10-1916.5512.3500.8532.2553.71
2016-10-2016.4912.378-0.3631.9943.71
2016-10-2116.6612.4061.0312.0623.72
2016-10-2416.6312.425-0.1801.3213.73
2016-10-2516.5912.442-0.2411.2633.73
2016-10-2618.2512.60010.00610.3683.78
2016-10-2718.1312.653-0.6583.5073.80
2016-10-2817.9512.703-0.9933.3653.81
2016-10-3118.4512.7962.7866.0173.84
2016-11-0118.8612.8542.2223.7403.86
2016-11-0218.7212.900-0.7422.9163.87
2016-11-0319.3612.9883.4195.4493.90
2016-11-0420.3113.1344.9078.6263.94
2016-11-0719.8913.183-2.0683.0033.96
2016-11-0820.0113.2240.6032.4133.97
2016-11-0919.713.310-1.5495.2473.99
2016-11-1019.9313.3661.1683.4014.01
2016-11-1120.1713.4151.2042.9104.02
2016-12-0121.7813.6887.98215.0224.11
2016-12-0221.6513.809-0.5976.7034.14
2016-12-0520.7713.893-4.0654.8504.17
2016-12-0619.9113.997-4.1416.2594.20
2016-12-0720.1514.0551.2053.4664.22
2016-12-0821.3414.2435.90610.5714.27
2016-12-0921.3314.319-0.0474.2644.30
2016-12-1220.514.436-3.8916.8924.33
2016-12-1321.5814.5855.2688.2934.38
2016-12-1421.6914.6960.5106.1174.41
2016-12-1522.2614.7842.6284.7494.44
2016-12-1622.0814.870-0.8094.6724.46
2016-12-1921.9914.925-0.4082.9894.48
2016-12-2022.3815.0081.7744.4574.50
2016-12-2123.915.1226.7925.7194.54
2016-12-2225.1215.2545.1056.3184.58
2016-12-2326.5515.4765.69310.0324.64
2016-12-2626.3715.605-0.6785.8764.68
2016-12-2725.8215.790-2.0868.5704.74
2016-12-2826.2615.8971.7044.9194.77
2016-12-2926.1515.968-0.4193.2374.79
2016-12-3023.5516.182-9.94310.8994.85
2017-01-0324.5816.2664.3744.1194.88
2017-01-0423.8516.361-2.9704.7604.91
2017-02-1021.4616.490-10.0217.2124.95
2017-02-1321.0216.558-2.0503.9144.97
2017-02-142116.598-0.0952.2844.98
2017-02-1521.1916.6750.9054.3335.00
2017-02-1620.816.715-1.8402.3125.01
2017-02-1719.7216.799-5.1925.1445.04
2017-02-2020.0716.8651.7753.9555.06
2017-02-2120.4816.9332.0433.9865.08
2017-02-2220.2416.975-1.1722.4905.09
2017-02-2320.0917.015-0.7412.3725.10
2017-02-2420.2517.0550.7962.3395.12
2017-02-2720.4717.1091.0863.2105.13
2017-02-2820.4517.137-0.0981.6125.14
2017-03-0120.7317.2231.3694.9885.17
2017-03-0220.2117.268-2.5082.6535.18
2017-03-0319.7617.299-2.2271.8805.19
2017-03-0619.8217.3290.3041.8225.20
2017-03-0720.0117.3680.9592.3715.21
2017-03-0820.117.3900.4501.2995.22
2017-03-0920.3717.4481.3433.4335.23
2017-03-1020.0817.494-1.4242.7005.25
2017-03-1319.8717.525-1.0461.8925.26
2017-03-1419.8417.554-0.1511.7615.27
2017-03-1519.7317.572-0.5541.1095.27
2017-03-1619.9117.6080.9122.1795.28
2017-03-1719.817.632-0.5521.4065.29
2017-03-2019.1417.696-3.3334.0405.31
2017-03-2119.1617.7330.1042.2995.32
2017-03-2218.5917.775-2.9752.7145.33
2017-03-2318.617.8160.0542.6905.34
2017-03-2419.0817.8782.5813.8715.36
2017-03-2719.1417.9440.3144.1405.38
2017-03-2819.4917.9931.8293.0305.40
2017-03-2919.0118.026-2.4632.0525.41
2017-03-3018.4518.070-2.9462.8935.42
2017-04-1717.4418.181-5.4747.6425.45
2017-04-1816.9718.242-2.6954.3005.47
2017-04-1917.0618.2820.5302.7705.48
2017-04-2016.0918.366-5.6866.3315.51
2017-04-2115.7118.414-2.3623.6055.52
2017-04-2414.4618.533-7.9579.8665.56
2017-04-2514.4418.563-0.1382.5595.57
2017-04-2614.4918.5850.3461.8015.58
2017-04-2714.7118.6611.5186.2115.60
2017-04-2815.1618.7443.0596.5265.62
2017-05-0214.8518.783-2.0453.1665.63
2017-05-0314.9918.8180.9432.8285.65
2017-05-0414.9218.841-0.4671.8015.65
2017-05-0514.718.870-1.4752.4135.66
2017-05-0815.1219.0222.85712.0415.71
2017-05-0914.9219.065-1.3233.5055.72
2017-05-1014.219.134-4.8265.8315.74
2017-05-1113.619.236-4.2258.9445.77
2017-05-1213.5619.261-0.2942.2065.78
2017-05-1513.5419.283-0.1471.9915.78
2017-05-1613.8619.3452.3635.3185.80
2017-05-1714.0919.3871.6593.6085.82
2017-06-0515.519.50210.0078.9435.85
2017-06-0615.3619.528-0.9032.0005.86
2017-06-0715.6119.5961.6285.2085.88
2017-06-0815.8819.6581.7304.6765.90
2017-06-0915.5919.706-1.8263.7155.91
2017-06-1215.219.742-2.5022.8225.92
2017-06-1315.7219.8033.4214.6715.94
2017-06-1415.7419.8370.1272.6085.95
2017-06-1515.919.8721.0172.6055.96
2017-06-1616.2119.9441.9505.3465.98
2017-06-1916.2319.9830.1232.8995.99
2017-06-2016.0920.009-0.8631.9726.00
2017-06-2116.1120.0460.1242.7356.01
2017-06-2216.4320.1221.9865.5256.04
2017-06-2317.1420.2024.3215.6006.06
2017-06-2617.0220.232-0.7002.1006.07
2017-06-2717.1420.2580.7051.8806.08
2017-06-2817.2120.2980.4082.7426.09
2017-06-2917.0420.327-0.9882.0346.10
2017-06-3017.120.3510.3521.7026.11
2017-07-0317.220.3740.5851.5796.11
2017-07-0417.1220.394-0.4651.4536.12
2017-07-0515.9120.518-7.0689.3466.16
2017-07-0614.9220.580-6.2234.9656.17
2017-07-0714.9320.6050.0672.0116.18
2017-07-1014.5620.647-2.4783.4836.19
2017-07-1114.5620.6660.0001.5116.20
2017-07-1214.7420.6951.2362.4046.21
2017-07-1314.7320.711-0.0681.2896.21
2017-07-1414.5620.731-1.1541.6296.22
2017-07-1713.3320.829-8.4488.8606.25
2017-07-1813.5820.8561.8752.4016.26
2017-07-1913.7220.8761.0311.7676.26
2017-07-2013.9220.9251.4584.2276.28
2017-07-2114.120.9641.2933.3056.29
2017-07-2413.9220.981-1.2771.4186.29
2017-07-2513.7421.008-1.2932.3716.30
2017-07-2613.5721.033-1.2372.1836.31
2017-07-2713.9121.0682.5063.0216.32
2017-07-2813.8221.079-0.6471.0066.32
2017-07-3113.7521.097-0.5071.5206.33
2017-08-0113.9421.1191.3821.8916.34
2017-08-0213.9821.1520.2872.8696.35
2017-08-1013.2421.211-5.2935.3656.36
2017-08-1113.2521.2470.0763.2486.37
2017-08-1413.6721.2983.1704.4536.39
2017-08-1513.5221.315-1.0971.5366.39
2017-08-1613.6321.3440.8142.5156.40
2017-08-1713.9421.3852.2743.5956.42
2017-08-1813.8821.413-0.4302.3676.42
2017-08-2114.0621.4401.2972.3056.43
2017-08-2213.8921.462-1.2091.9206.44
2017-08-2313.7821.487-0.7922.1606.45
2017-08-2413.7221.508-0.4351.8876.45
2017-08-2513.8521.5260.9481.5316.46
2017-08-2814.1421.5532.0942.3106.47
2017-08-2913.9221.574-1.5561.7686.47
2017-08-3013.8521.589-0.5031.2936.48
2017-08-3114.1621.6212.2382.7446.49
2017-09-0114.0721.639-0.6361.5546.49
2017-09-0413.9821.651-0.6400.9956.50
2017-09-0514.2321.6791.7882.3616.50
2017-09-0614.0421.693-1.3351.1956.51
2017-09-0714.0821.7200.2852.3506.52
2017-09-0814.1621.7390.5681.5636.52
2017-09-1114.1121.749-0.3530.8476.52
2017-09-1213.9121.778-1.4172.4816.53
2017-09-131421.7990.6471.8696.54
2017-09-1414.4521.8473.2143.9296.55
2017-09-1515.0821.9244.3606.1596.58
2017-09-1814.7821.958-1.9892.7196.59
2017-09-1914.722.021-0.5415.1426.61
2017-09-2014.7222.0510.1362.4496.62
2017-09-2114.4422.075-1.9022.0386.62
2017-09-2214.4722.0970.2081.8016.63
2017-09-2514.0822.139-2.6953.5946.64
2017-09-2613.922.161-1.2781.9186.65
2017-09-2713.922.1700.0000.7916.65
2017-09-2813.9222.1950.1442.1586.66
2017-09-2913.9322.2100.0721.2216.66
2017-10-0914.0622.2210.9330.9336.67
2017-10-1014.6722.3034.3396.7576.69
2017-10-1114.5722.340-0.6823.0676.70
2017-10-1214.7322.3851.0983.6386.72
2017-10-1314.8922.4131.0862.2406.72
2017-10-1614.2622.469-4.2314.7016.74
2017-10-1714.1322.487-0.9121.5436.75
2017-10-1814.1622.5090.2121.9116.75
2017-10-1913.5922.555-4.0254.0256.77
2017-10-2013.822.5741.5451.6196.77
2017-10-2313.8122.5850.0720.9426.78
2017-10-2413.8122.6050.0001.7386.78
2017-10-2513.8522.6200.2901.3766.79
2017-10-2613.9122.6400.4331.6616.79
2017-10-2713.7922.652-0.8631.0786.80
2017-10-3013.1822.705-4.4234.8596.81
2017-10-3113.2722.7160.6830.9866.81
2017-11-0113.2722.7390.0002.0356.82
2017-11-0213.0822.756-1.4321.5836.83
2017-11-0313.1422.7790.4592.0646.83
2017-11-0613.1522.7910.0761.1426.84
2017-11-0713.3122.8131.2171.9776.84
2017-11-0813.322.837-0.0752.1796.85
2017-11-0913.2922.853-0.0751.4296.86
2017-11-1013.1522.866-1.0531.2046.86
2017-11-1313.0922.881-0.4561.3696.86
2017-11-1412.4622.939-4.8135.5776.88
2017-11-1512.1322.975-2.6483.5316.89
2017-11-1612.4823.1002.88512.0366.93
2017-11-1711.3923.165-8.7346.8916.95
2017-11-2011.2623.207-1.1414.3906.96
2017-11-2111.2923.2300.2662.4876.97
2017-11-2211.2823.253-0.0892.4806.98
2017-11-2310.8223.288-4.0783.9016.99
2017-11-2410.8923.3200.6473.5127.00
2017-11-2710.8623.351-0.2753.3987.01
2017-11-2810.9623.3640.9211.3817.01
2017-11-2910.9723.3840.0912.1907.02
2017-11-3010.8523.398-1.0941.5507.02
2017-12-0111.0923.4282.2123.2267.03
2017-12-0410.823.449-2.6152.3447.03
2017-12-0510.1923.515-5.6487.7787.05
2017-12-0610.2623.5420.6873.2387.06
2017-12-0710.4423.5771.7543.9967.07
2017-12-0810.5523.6071.0543.3527.08
2017-12-1110.623.6300.4742.6547.09
2017-12-1210.5323.649-0.6602.1707.09
2017-12-1310.6923.6721.5192.5647.10
2017-12-1410.5923.691-0.9352.1527.11
2017-12-1510.4723.705-1.1331.6057.11
2017-12-1810.6123.7231.3372.0067.12
2017-12-1910.5423.733-0.6601.2257.12
2017-12-2010.1423.769-3.7954.2697.13
2017-12-2110.2123.7880.6902.1707.14
2017-12-2210.2223.8060.0982.1557.14
2017-12-2510.1323.824-0.8812.1537.15
2017-12-2610.3123.8441.7772.2707.15
2017-12-2710.223.858-1.0671.6497.16
2017-12-2810.2323.8720.2941.6677.16
2017-12-2910.2823.8840.4891.3697.17
2018-01-0210.423.9001.1671.8487.17
2018-01-0310.8723.9544.5195.9627.19
2018-01-0410.7123.966-1.4721.3807.19
2018-01-0510.8524.0011.3073.8287.20
2018-01-0811.0824.0402.1204.2407.21
2018-01-0911.0724.063-0.0902.5277.22
2018-01-1010.8124.097-2.3493.7047.23
2018-01-1111.0224.1261.9433.2387.24
2018-01-1211.0424.1700.1814.7197.25
2018-01-1510.624.196-3.9862.9897.26
2018-01-1610.7724.2191.6042.5477.27
2018-01-1710.6124.245-1.4862.9717.27
2018-01-1810.5924.259-0.1891.5087.28
2018-01-1910.7424.2781.4162.1727.28
2018-01-2210.9524.3071.9553.1667.29
2018-01-2310.8324.321-1.0961.5537.30
2018-01-2410.9224.3360.8311.6627.30
2018-01-2510.8624.355-0.5492.1067.31
2018-01-2610.9124.3760.4602.3027.31
2018-01-2910.5624.413-3.2084.2167.32
2018-01-3011.6224.51510.03810.5117.35
2018-01-3112.1124.6004.2178.4347.38
2018-02-0111.3924.694-5.9459.9097.41
2018-02-0212.1824.8396.93614.3117.45
2018-02-0512.6824.9874.10513.9577.50
2018-02-0611.825.058-6.9407.2567.52
2018-02-0711.8225.1390.1698.2207.54
2018-02-0811.5525.180-2.2844.2307.55
2018-02-0910.425.244-9.9577.3597.57
2018-02-1210.3525.269-0.4812.9817.58
2018-02-1310.5925.3172.3195.4117.60
2018-02-1411.1525.3915.2887.9327.62
2018-02-2211.7225.4545.1126.4577.64
2018-02-2311.725.478-0.1712.4747.64
2018-02-2611.9325.5141.9663.5907.65
2018-02-2712.1425.5461.7603.1857.66
2018-02-2811.7725.578-3.0483.2957.67
2018-03-0112.2825.6364.3335.6077.69
2018-03-0211.9425.687-2.7695.1307.71
2018-03-0511.9525.7200.0843.3507.72
2018-03-0612.2825.7772.7625.5237.73
2018-03-0712.3225.8120.3263.4207.74
2018-03-0811.9525.846-3.0033.4097.75
2018-03-0912.1625.8851.7573.8497.77
2018-03-1212.9325.9926.3329.9517.80
2018-03-1312.7226.023-1.6242.9397.81
2018-03-1412.6326.059-0.7083.4597.82
2018-03-1512.6726.1000.3173.8807.83
2018-03-1613.1826.1624.0255.6047.85
2018-03-1913.3926.2121.5934.4767.86
2018-03-2013.0626.241-2.4652.6897.87
2018-03-2112.7426.285-2.4504.1357.89
2018-03-2212.7326.311-0.0782.4337.89
2018-03-2311.5126.377-9.5846.9137.91
2018-03-2611.6426.4471.1297.2117.93
2018-07-1610.9426.538-5.60810.0097.96
2018-07-1712.0426.6503.88311.1308.00
2018-07-1812.1926.7021.2465.0668.01
2018-07-1911.8326.754-2.9535.3328.03
2018-07-2011.6926.792-1.1833.8888.04
2018-07-2311.3926.854-2.5666.5018.06
2018-07-2411.426.8860.0883.4248.07
2018-07-2511.426.9200.0003.5098.08
2018-07-2611.3226.950-0.7023.2468.09
2018-07-2711.2326.971-0.7952.2088.09
2018-07-3011.0527.009-1.6034.1858.10
2018-07-3110.9827.033-0.6332.6248.11
2018-08-0110.9827.0670.0003.6438.12
2018-08-0210.1927.151-7.1959.9278.15
2018-08-0310.1827.163-0.0981.3748.15
2018-08-069.0427.242-9.05410.5638.17
2018-08-079.1427.2861.1065.7528.19
2018-08-088.9127.319-2.5164.3768.20
2018-08-099.0927.3532.0204.6028.21
2018-08-109.0927.3680.0001.9808.21
2018-08-139.1127.3950.2203.5208.22
2018-08-149.1227.4070.1101.5378.22
2018-08-158.7827.439-3.7284.3868.23
2018-08-168.7527.471-0.3424.4428.24
2018-08-178.1727.527-6.6298.2298.26
2018-08-208.9927.59410.0378.9358.28
2018-08-219.0327.6180.4453.1158.29
2018-08-228.7927.652-2.6584.6518.30
2018-08-238.727.678-1.0243.6418.30
2018-08-248.6927.692-0.1151.8398.31
2018-08-278.827.7141.2663.1078.31
2018-08-288.9527.7321.7052.3868.32
2018-08-298.7127.754-2.6823.0178.33
2018-08-308.4727.778-2.7553.4448.33
2018-08-318.4827.7990.1182.9528.34
2018-09-038.4627.825-0.2363.6568.35
2018-09-048.5927.8411.5372.2468.35
2018-09-058.3527.864-2.7943.3768.36
2018-09-068.3527.8810.0002.3958.36
2018-09-078.5227.8992.0362.5158.37
2018-09-108.2527.923-3.1693.5218.38
2018-09-118.0327.961-2.6675.5768.39
2018-09-128.0627.9720.3741.7438.39
2018-09-138.1627.9861.2411.9858.40
2018-09-148.1328.000-0.3682.0838.40
2018-09-17828.016-1.5992.4608.40
2018-09-188.1928.0322.3752.3758.41
2018-09-198.2428.0490.6112.4428.41
2018-09-208.2628.0630.2431.9428.42
2018-09-219.0928.13310.0489.3228.44
2018-09-259.1928.1891.1007.2618.46
2018-09-269.1228.203-0.7621.8508.46
2018-09-278.8928.232-2.5223.9478.47
2018-09-288.9728.2440.9001.5758.47
2018-10-088.7128.263-2.8992.6768.48
2018-10-098.6828.291-0.3443.7898.49
2018-10-108.6628.307-0.2302.3048.49
2018-10-117.7928.350-10.0466.5828.51
2018-10-127.5228.397-3.4667.4458.52
2018-10-157.528.437-0.2666.3838.53
2018-10-167.328.469-2.6675.3338.54
2018-10-177.3728.4940.9594.1108.55
2018-10-18728.525-5.0205.2928.56
2018-10-197.2928.5634.1436.2868.57
2018-10-227.5928.6074.1156.8598.58
2018-10-237.5128.635-1.0544.4808.59
2018-10-247.6228.6581.4653.7288.60
2018-10-257.6128.696-0.1315.9068.61
2018-10-267.6228.7240.1314.4688.62
2018-10-297.4328.745-2.4933.2818.62
2018-10-307.6228.7692.5573.7698.63
2018-10-317.6428.7810.2621.9698.63
2018-11-017.6828.7930.5241.8328.64
2018-11-027.9428.8133.3853.1258.64
2018-11-057.9528.8310.1262.6458.65
2018-11-067.9228.8450.0002.1468.65
2018-11-077.8928.863-0.3792.6528.66
2018-11-087.8328.880-0.7602.6628.66
2018-11-097.8928.8980.7662.6828.67
2018-11-128.0228.9211.6483.5498.68
2018-11-138.2128.9652.3696.3598.69
2018-11-148.7229.0136.2126.5778.70
2018-11-158.7129.053-0.1155.5058.72
2018-11-168.6729.066-0.4591.8378.72
2018-11-198.5329.092-1.6153.6918.73
2018-11-208.5929.1260.7034.6898.74
2018-11-218.529.143-1.0482.4458.74
2018-11-228.7129.1702.4713.7658.75
2018-11-238.2329.210-5.5115.8558.76
2018-11-268.1229.229-1.3372.7958.77
2018-11-278.1529.2420.3691.8478.77
2018-11-288.2729.2711.4724.2948.78
2018-11-298.1429.312-1.5725.9258.79
2018-11-308.329.3431.9664.5458.80
2018-12-038.4629.3641.9282.8928.81
2018-12-048.6129.3861.7733.1918.82
2018-12-058.6429.4220.3484.8788.83
2018-12-068.4429.447-2.3153.5888.83
2018-12-078.4229.458-0.2371.5408.84
2018-12-108.4329.4710.1191.9008.84
2018-12-118.5729.4941.6613.2038.85
2018-12-128.4929.506-0.9331.7508.85
2018-12-138.5129.5270.2362.9458.86
2018-12-148.2229.558-3.4084.5838.87
2018-12-178.2829.5790.7303.0418.87
2018-12-188.3329.6010.6043.1408.88
2018-12-198.0229.630-3.7214.3228.89
2018-12-208.0829.6440.7481.9958.89
2018-12-218.8929.68910.0256.1888.91
2018-12-248.7329.704-1.8002.0258.91
2018-12-259.0729.7533.8956.4158.93
2018-12-268.829.774-2.9772.8678.93
2018-12-278.6529.805-1.7054.3188.94
2018-12-288.8629.8342.4283.9318.95
2019-01-028.8929.8610.3393.7258.96
2019-01-039.2229.9153.7126.9748.97
2019-01-049.4229.9532.1694.8818.99
2019-01-079.4129.974-0.1062.6548.99
2019-01-089.2729.998-1.4883.0829.00
2019-01-099.1630.018-1.1872.6979.01
2019-01-109.2630.0451.0923.3849.01
2019-01-119.2430.061-0.2162.1609.02
2019-01-148.9730.090-2.9223.7889.03
2019-01-159.1430.1121.8953.0109.03
2019-01-16930.125-1.5321.6419.04
2019-01-179.0330.1380.3331.7789.04
2019-01-189.0130.153-0.2211.9939.05
2019-01-219.0830.1650.7771.5549.05
2019-01-228.7830.192-3.3043.7449.06
2019-01-238.8430.2010.6831.2539.06
2019-01-248.4430.239-4.5255.3179.07
2019-01-258.430.248-0.4741.3039.07
2019-01-288.5730.2702.0243.0959.08
2019-01-298.3630.304-2.4504.9019.09
2019-01-308.3530.324-0.1202.8719.10
2019-01-318.2830.356-0.8384.5519.11
2019-02-018.530.3702.6572.0539.11
2019-02-118.6830.3872.1182.3539.12
2019-02-128.7430.3990.6911.6139.12
2019-02-138.9230.4242.0593.3189.13
2019-02-148.9130.432-0.1121.1219.13
2019-02-158.9930.4500.8982.3579.13
2019-02-189.1930.4732.2253.1159.14
2019-02-199.1330.494-0.6532.7209.15
2019-02-209.2330.5211.0953.5059.16
2019-02-219.1230.543-1.1922.9259.16
2019-02-229.3730.5702.7413.3999.17
2019-02-259.830.6134.5895.2299.18
2019-02-2610.2730.6834.7968.2659.20
2019-02-2710.530.7282.2405.1619.22
2019-02-2810.1730.761-3.1433.8109.23
2019-03-0110.2430.7880.6883.1479.24
2019-03-0410.2930.8250.4884.3959.25
2019-03-0510.4630.8521.6523.0139.26
2019-03-0611.3430.9638.41311.7599.29
2019-03-0711.231.006-1.2354.6749.30
2019-03-0810.3831.052-7.3215.2689.32
2019-03-1110.9831.1125.7806.5519.33
2019-03-1210.9631.157-0.1824.9189.35
2019-03-1311.0531.2330.8218.3039.37
2019-03-1410.7531.309-2.7158.5079.39
2019-03-1510.6331.339-1.1163.3499.40
2019-03-1811.131.3754.4213.8579.41
2019-03-1911.6531.4664.9559.3699.44
2019-03-2011.8531.5191.7175.4089.46
2019-03-2112.6531.6406.75111.4779.49
2019-03-2213.131.7143.5576.7989.51
2019-03-2512.6131.758-3.7404.1229.53
2019-03-2612.3231.805-2.3004.6009.54
2019-03-2712.3231.8560.0004.9519.56
2019-03-2811.8831.908-3.5715.2769.57
2019-03-2912.1231.9562.0204.7149.59
2019-04-0112.5331.9983.3834.0439.60
2019-04-0212.3832.027-1.1972.7939.61
2019-04-0312.3832.0430.0001.6169.61
2019-04-0412.3432.061-0.3231.6969.62
2019-04-0812.132.111-1.9455.0249.63
2019-04-0912.5732.2003.8848.4309.66
2019-04-1013.4232.3156.76210.3429.69
2019-04-1112.7732.373-4.8445.4409.71
2019-04-1213.3832.4514.7776.9699.74
2019-04-1513.1132.505-2.0184.9339.75
2019-04-1613.2632.5531.1444.3489.77
2019-04-1712.8732.592-2.9413.6959.78
2019-04-1812.9332.6170.4662.2539.79
2019-04-1912.9532.6660.1554.5639.80
2019-04-2211.8532.729-8.4946.4099.82
2019-04-2311.5732.766-2.3633.7979.83
2019-04-2411.6232.7970.4323.1989.84
2019-04-2511.1532.855-4.0456.2829.86
2019-04-2611.1532.8760.0002.2429.86
2019-04-2910.7132.924-3.9465.3819.88
2019-04-3010.7732.9560.5603.5489.89
2019-05-069.733.014-9.9357.2429.90
2019-05-079.833.0451.0313.7119.91
2019-05-089.9733.1021.7356.9399.93
2019-05-099.8633.125-1.1032.7089.94
2019-05-1010.1733.1683.1445.0719.95
2019-05-1310.0133.186-1.5732.1639.96
2019-05-1410.1433.2261.2994.7959.97
2019-05-1510.3933.2592.4653.7489.98
2019-05-1610.3733.280-0.1922.5029.98
2019-05-179.9733.318-3.8574.53210.00
2019-05-2010.0633.3420.9032.90910.00
2019-05-2110.1933.3631.2922.48510.01
2019-05-2210.8933.4436.8698.73410.03
2019-05-2311.9833.54410.00910.10110.06
2019-05-2411.1333.629-7.0959.18210.09
2019-05-2711.2433.6700.9884.40310.10
2019-05-2811.0633.695-1.6012.75810.11
2019-05-2910.9833.717-0.7232.35110.12
2019-05-3011.0533.7600.6384.73610.13
2019-05-3111.1533.7860.9052.71510.14
2019-06-0311.2533.8280.8974.48410.15
2019-06-0411.1333.853-1.0672.75610.16
2019-06-0511.0133.887-1.0783.68410.17
2019-06-0610.3633.944-5.9046.54010.18
2019-06-1010.3533.969-0.0972.99210.19
2019-06-1110.734.0093.3824.44410.20
2019-06-1210.834.0380.9353.17810.21
2019-06-1310.7534.055-0.4631.94410.22
2019-06-1410.9334.1151.6746.60510.23
2019-06-1710.9834.1420.4572.92810.24
2019-06-1810.9434.160-0.3642.00410.25
2019-06-1911.2634.1932.9253.47310.26
2019-06-2011.734.2273.9083.55210.27
2019-06-2111.634.252-0.8552.56410.28
2019-06-2412.1634.3004.8284.74110.29
2019-06-2512.0834.337-0.6583.61810.30
2019-06-2710.8734.337-10.0170.00010.30
2019-06-2810.2334.365-5.8883.31210.31
2019-07-0110.3534.3771.1731.36910.31
2019-07-0210.3634.4020.0972.89910.32
2019-07-0310.0934.423-2.6062.51010.33
2019-07-0410.1534.4340.5951.28810.33
2019-07-0510.1534.4420.0000.98510.33
2019-07-089.7634.485-3.8425.22210.35
2019-07-099.9934.5142.3573.48410.35
2019-07-109.8234.540-1.7023.20310.36
2019-07-119.7434.558-0.8152.24010.37
2019-07-129.7634.5700.2051.43710.37
2019-07-159.934.5951.4343.07410.38
2019-07-1610.1934.6212.9293.03010.39
2019-07-1710.1834.650-0.0983.43510.39
2019-07-1810.2234.6770.3933.14310.40
2019-07-1910.2334.6950.0982.15310.41
2019-07-229.9134.721-3.1283.12810.42
2019-07-2310.134.7401.9172.22010.42
2019-07-2410.1734.7530.6931.58410.43
2019-07-2510.2434.7650.6881.37710.43
2019-07-2610.2234.773-0.1950.97710.43
2019-07-2910.2234.7840.0001.27210.44
2019-07-3010.2234.7930.0001.07610.44
2019-07-3110.2434.8080.1961.76110.44
2019-08-0110.0134.833-2.2463.02710.45
2019-08-029.8334.850-1.7982.09810.46
2019-08-059.8534.8700.2032.34010.46
2019-08-069.6134.901-2.4373.85810.47
2019-08-079.4634.918-1.5612.18510.48
2019-08-089.5534.9300.9511.48010.48
2019-08-099.2634.958-3.0373.66510.49
2019-08-129.3634.9681.0801.29610.49
2019-08-139.3134.983-0.5341.92310.49
2019-08-149.4134.9921.0741.18210.50
2019-08-159.4835.0230.7443.93210.51
2019-08-169.6135.0631.3714.95810.52
2019-08-199.8235.0832.1852.49710.53
2019-08-2010.0335.1072.1382.85110.53
2019-08-219.8935.124-1.3962.09410.54
2019-08-2210.1335.1642.4274.65110.55
2019-08-2310.0135.178-1.1851.67810.55
2019-08-269.9635.214-0.5004.39610.56
2019-08-2710.1235.2371.6062.71110.57
2019-08-2810.3935.2652.6683.26110.58
2019-08-2910.2235.305-1.6364.71610.59
2019-08-3010.0335.334-1.8593.42510.60
2019-09-0210.5535.3845.1845.68310.62
2019-09-0310.9435.4383.6975.97210.63
2019-09-0410.7435.460-1.8282.37710.64
2019-09-0510.6835.475-0.5591.76910.64
2019-09-0610.735.4930.1871.96610.65
2019-09-0910.7535.5130.4672.24310.65
2019-09-1010.6835.526-0.6511.48810.66
2019-09-1110.7635.5430.7491.87310.66
2019-09-1210.9735.5701.9522.97410.67
2019-09-1611.0635.5980.8203.00810.68
2019-09-1710.7635.626-2.7123.07410.69
2019-09-1810.7235.653-0.3723.06710.70
2019-09-1910.5735.677-1.3992.70510.70
2019-09-2010.4135.697-1.5142.27110.71
2019-09-2310.1935.720-2.1132.78610.72
2019-09-2410.1735.732-0.1961.37410.72
2019-09-251035.747-1.6721.86810.72
2019-09-269.8135.769-1.9002.70010.73
2019-09-2710.0335.7922.2432.75210.74
2019-09-309.9135.806-1.1961.69510.74
2019-10-0810.0135.8221.0091.91710.75
2019-10-0910.2535.8572.3984.09610.76
2019-10-1010.1835.875-0.6832.04910.76
2019-10-1110.0735.886-1.0811.37510.77
2019-10-1410.1635.8970.8941.29110.77
2019-10-1510.0135.915-1.4762.06710.77
2019-10-1610.1735.9361.5982.49810.78
2019-10-1710.0135.951-1.5731.86810.79
2019-10-189.8135.974-1.9982.79710.79
2019-10-219.8236.0000.1023.16010.80
2019-10-229.9236.0121.0181.42610.80
2019-10-2310.0436.0301.2102.11710.81
2019-10-2410.2536.0812.0926.07610.82
2019-10-2510.1536.107-0.9763.02410.83
2019-10-2810.1436.120-0.0991.47810.84
2019-10-299.9336.138-2.0712.26810.84
2019-10-309.836.154-1.3091.91310.85
2019-10-319.6836.170-1.2241.93910.85
2019-11-019.7536.1830.7231.65310.85
2019-11-049.7636.1920.1031.12810.86
2019-11-059.8136.2080.5121.94710.86
2019-11-069.6936.222-1.2231.73310.87
2019-11-079.8636.2511.7543.50910.88
2019-11-089.7236.266-1.4201.92710.88
2019-11-119.4736.288-2.5722.77810.89
2019-11-129.5736.3141.0563.16810.89
2019-11-139.8336.3352.7172.61210.90
2019-11-149.7836.346-0.5091.32210.90
2019-11-159.5136.369-2.7612.86310.91
2019-11-189.5436.3850.3152.10310.92
2019-11-199.6736.4031.3632.20110.92
2019-11-209.5236.418-1.5511.86110.93
2019-11-219.5136.427-0.1051.15510.93
2019-11-229.3236.463-1.9984.62710.94
2019-11-259.2536.474-0.7511.50210.94
2019-11-269.2336.484-0.2161.29710.95
2019-11-279.2336.4930.0001.08310.95
2019-11-289.1436.506-0.9751.73310.95
2019-11-299.2536.5191.2041.75110.96
2019-12-029.2836.5290.3241.29710.96
2019-12-039.2836.5370.0000.97010.96
2019-12-049.336.5450.2161.07810.96
2019-12-059.3636.5530.6450.96810.97
2019-12-069.4536.5670.9621.81610.97
2019-12-099.3936.577-0.6351.27010.97
2019-12-109.4336.5860.4261.17110.98
2019-12-119.5436.6041.1662.22710.98
2019-12-129.536.612-0.4191.04810.98
2019-12-139.5136.6210.1051.05310.99
2019-12-169.5936.6320.8411.47210.99
2019-12-179.6636.6470.7301.77310.99
2019-12-189.7236.6670.6212.48411.00
2019-12-199.7636.6800.4121.64611.00
2019-12-209.8836.7151.2304.20111.01
2019-12-239.5236.745-3.6443.74511.02
2019-12-249.7936.7752.8363.67611.03
2019-12-259.7536.788-0.4091.63411.04
2019-12-269.7236.800-0.3081.53811.04
2019-12-279.6936.813-0.3091.54311.04
2019-12-309.9336.8422.4773.50911.05
2019-12-3110.0336.8541.0071.41011.06
2020-01-0210.0736.8610.3990.89711.06
2020-01-0310.1436.8720.6951.29111.06
2020-01-069.9836.890-1.2862.17611.07
2020-01-0710.2636.9162.8063.00611.07
2020-01-089.9936.938-2.6322.72911.08
2020-01-0910.2136.9602.2022.50311.09
2020-01-1010.1936.974-0.1961.66511.09
2020-01-1310.1636.986-0.2941.47211.10
2020-01-1410.2136.9980.4921.37811.10
2020-01-1510.1237.014-0.8811.86111.10
2020-01-1610.1637.0280.3951.68011.11
2020-01-1710.2837.0511.1812.65711.12
2020-01-2010.4737.0781.8483.11311.12
2020-01-2110.2537.108-2.1013.53411.13
2020-01-2210.1437.125-1.0732.04911.14
2020-01-239.7437.162-3.9454.53611.15
2020-02-038.7637.162-10.0620.00011.15
2020-02-048.2237.205-6.1646.27911.16
2020-02-058.4137.2332.3114.01511.17
2020-02-068.7537.2784.0436.06411.18
2020-02-079.6337.37110.05711.65711.21
2020-02-109.6437.4410.1048.72311.23
2020-02-119.5337.462-1.1412.59311.24
2020-02-129.7837.4962.6234.19711.25
2020-02-139.5537.519-2.3522.86311.26
2020-02-149.6537.5411.0472.72311.26
2020-02-179.9137.5642.6942.79811.27
2020-02-189.9937.5840.8072.42211.28
2020-02-199.7437.627-2.5035.30511.29
2020-02-209.837.6460.6162.36111.29
2020-02-219.837.6620.0001.93911.30
2020-02-249.637.678-2.0411.93911.30
2020-02-259.3137.709-3.0214.06311.31
2020-02-269.1737.740-1.5043.97411.32
2020-02-279.1237.765-0.5453.38111.33
2020-02-288.7337.795-4.2764.05711.34
2020-03-028.9937.8212.9783.55111.35
2020-03-039.0437.8470.5563.44811.35
2020-03-049.1437.8631.1061.99111.36
2020-03-059.3337.8912.0793.61111.37
2020-03-069.1937.900-1.5011.17911.37
2020-03-099.8537.9807.1829.79311.39
2020-03-109.7638.013-0.9144.06111.40
2020-03-119.8738.0641.1276.14811.42
2020-03-129.4538.096-4.2554.15411.43
2020-03-139.9838.2125.60813.86211.46
2020-03-1610.0538.2640.7016.21211.48
2020-03-1710.538.3204.4786.46811.50
2020-03-1810.0738.363-4.0955.14311.51
2020-03-209.7338.431-3.3768.34211.53
2020-03-238.7538.464-10.0724.52211.54
2020-03-248.638.507-1.7145.94311.55
2020-03-258.7238.5291.3953.14011.56
2020-03-268.7638.5520.4593.09611.57
2020-03-278.7238.569-0.4572.39711.57
2020-03-308.4138.588-3.5552.63811.58
2020-03-318.4438.6050.3572.49711.58
2020-04-018.2638.628-2.1333.31811.59
2020-04-028.3738.6491.3322.90611.59
2020-04-038.4438.6630.8362.03111.60
2020-04-078.6438.6792.3702.25111.60
2020-04-088.5838.691-0.6941.62011.61
2020-04-098.6938.7081.2822.44811.61
2020-04-108.4938.732-2.3013.33711.62
2020-04-138.1938.762-3.5344.35811.63
2020-04-148.2938.7731.2211.58711.63
2020-04-158.3138.7890.2412.29211.64
2020-04-168.4138.8041.2032.16611.64
2020-04-178.4338.8150.2381.54611.64
2020-04-208.3838.827-0.5931.77911.65
2020-04-218.2738.840-1.3131.90911.65
2020-04-228.3138.8490.4841.20911.65
2020-04-238.7238.9064.9347.94211.67
2020-04-248.5138.928-2.4083.09611.68
2020-04-278.338.944-2.4682.23311.68
2020-04-288.3838.9760.9644.57811.69
2020-04-298.4138.9930.3582.50611.70
2020-04-308.5639.0171.7843.32911.71
2020-05-068.7539.0642.2206.42511.72
2020-05-078.5939.079-1.8292.05711.72
2020-05-088.6939.0911.1641.74611.73
2020-05-118.7139.1080.2302.30111.73
2020-05-128.6339.125-0.9182.41111.74
2020-05-138.5839.134-0.5791.27511.74
2020-05-148.5139.143-0.8161.16611.74
2020-05-158.5239.1500.1181.05811.75
2020-05-188.5739.1690.5872.58211.75
2020-05-198.6539.1760.9331.05011.75
2020-05-208.7139.2040.6943.81511.76
2020-05-218.4739.226-2.7553.10011.77
2020-05-228.3139.256-1.8894.36811.78
2020-05-258.2339.270-0.9632.04611.78
2020-05-268.3239.2811.0941.58011.78
2020-05-278.2539.289-0.8411.20211.79
2020-05-288.1739.307-0.9702.54511.79
2020-05-298.2939.3301.4693.42711.80
2020-06-018.4639.3512.0512.89511.81
2020-06-028.4939.3660.3552.12811.81
2020-06-038.4839.377-0.1181.64911.81
2020-06-048.4939.3870.1181.29711.82
2020-06-058.5939.4021.1782.12011.82
2020-06-088.5639.417-0.3492.21211.83
2020-06-098.5639.4240.0000.93511.83
2020-06-108.4239.441-1.6362.33611.83
2020-06-118.3839.458-0.4752.49411.84
2020-06-128.439.4750.2392.38711.84
2020-06-158.2839.493-1.4292.61911.85
2020-06-168.3339.5020.6041.32911.85
2020-06-178.339.512-0.3601.44111.85
2020-06-188.3239.5210.2411.32511.86
2020-06-198.3439.5290.2401.20211.86
2020-06-228.3639.5390.2401.31911.86
2020-06-238.3139.546-0.5981.07711.86
2020-06-248.2439.558-0.8421.68511.87
2020-06-298.1339.571-1.3351.94211.87
2020-06-308.1839.5800.6151.35311.87
2020-07-018.4739.6093.5454.15611.88
2020-07-028.4839.6240.1182.00711.89
2020-07-038.6139.6401.5332.24111.89
2020-07-068.9239.6663.6003.48411.90
2020-07-078.8539.686-0.7852.80311.91
2020-07-089.1339.7273.1645.42411.92
2020-07-099.2239.7540.9863.39511.93
2020-07-109.239.789-0.2174.66411.94
北方股份 ST景谷 城建发展 海正药业 国电南自 赣粤高速 外运发展 航天信息 开开实业 租股宝