永泰能源日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-044.720000
2016-01-044.250.035-9.9589.9580.01
2016-01-054.340.0712.1189.8820.02
2016-01-064.780.11410.13810.8290.03
2016-01-074.30.145-10.0428.5770.04
2016-01-084.660.2008.37214.1860.06
2016-01-114.190.229-10.0868.3690.07
2016-01-124.10.249-2.1485.7280.07
2016-01-134.030.273-1.7077.0730.08
2016-01-144.150.3062.9789.6770.09
2016-01-153.940.323-5.0605.3010.10
2016-01-1840.3481.5237.3600.10
2016-01-194.10.3602.5003.5000.11
2016-01-204.020.373-1.9513.9020.11
2016-01-213.920.388-2.4884.4780.12
2016-01-223.990.3991.7863.3160.12
2016-01-254.080.4122.2564.0100.12
2016-01-263.680.439-9.8048.8240.13
2016-01-273.590.470-2.44610.3260.14
2016-01-283.470.491-3.3437.2420.15
2016-01-293.610.5084.0355.4760.15
2016-02-013.580.525-0.8315.8170.16
2016-02-023.650.5341.9553.0730.16
2016-02-033.620.542-0.8222.4660.16
2016-02-043.670.5481.3811.9340.16
2016-02-053.710.5531.0901.6350.17
2016-02-153.750.5731.0786.4690.17
2016-02-163.840.5852.4003.7330.18
2016-02-173.850.5920.2602.3440.18
2016-02-183.860.6070.2604.4160.18
2016-02-193.870.6150.2592.5910.18
2016-02-224.030.6404.1347.4940.19
2016-02-233.970.651-1.4893.2260.20
2016-02-2440.6600.7562.7710.20
2016-02-253.670.692-8.25010.5000.21
2016-02-263.790.7123.2706.2670.21
2016-02-293.570.734-5.8057.3880.22
2016-03-013.660.7542.5216.7230.23
2016-03-023.850.7755.1916.5570.23
2016-03-033.860.7860.2603.3770.24
2016-03-043.930.8091.8136.9950.24
2016-03-074.020.8192.2902.7990.25
2016-03-083.970.838-1.2445.9700.25
2016-03-093.80.848-4.2823.0230.25
2016-03-103.760.856-1.0532.6320.26
2016-03-113.760.8640.0002.3940.26
2016-03-143.850.8732.3942.9260.26
2016-03-153.790.883-1.5583.1170.26
2016-03-163.750.889-1.0551.8470.27
2016-03-173.810.8961.6002.4000.27
2016-03-183.90.9082.3623.6750.27
2016-03-213.980.9162.0512.3080.27
2016-03-223.940.921-1.0051.5080.28
2016-03-233.940.9320.0003.2990.28
2016-03-243.850.938-2.2842.0300.28
2016-03-253.850.9430.0001.5580.28
2016-03-283.820.951-0.7792.3380.29
2016-03-293.790.957-0.7852.0940.29
2016-03-303.870.9652.1112.3750.29
2016-03-313.860.975-0.2583.1010.29
2016-04-013.890.9820.7772.0730.29
2016-04-053.970.9922.0573.0850.30
2016-04-063.930.998-1.0081.7630.30
2016-04-073.861.007-1.7813.0530.30
2016-04-083.941.0242.0735.1810.31
2016-04-154.341.04610.1525.8380.31
2016-04-184.781.09210.13811.7510.33
2016-04-194.691.122-1.8837.5310.34
2016-04-204.491.162-4.26410.6610.35
2016-04-214.491.1800.0004.9000.35
2016-04-224.471.198-0.4454.9000.36
2016-04-254.411.211-1.3423.3560.36
2016-04-264.361.230-1.1345.2150.37
2016-04-274.291.237-1.6062.0640.37
2016-04-284.441.2583.4975.5940.38
2016-04-294.361.267-1.8022.7030.38
2016-05-034.411.2751.1472.0640.38
2016-05-044.341.282-1.5872.0410.38
2016-05-054.331.289-0.2301.8430.39
2016-05-064.071.313-6.0057.1590.39
2016-05-093.891.330-4.4235.1600.40
2016-05-104.111.3565.6567.4550.41
2016-05-114.071.366-0.9733.1630.41
2016-05-124.11.3800.7373.9310.41
2016-05-134.041.393-1.4633.9020.42
2016-05-164.051.4000.2482.2280.42
2016-05-174.051.4090.0002.4690.42
2016-05-183.921.423-3.2104.4440.43
2016-05-193.891.429-0.7651.7860.43
2016-05-203.961.4421.7993.8560.43
2016-05-234.021.4491.5152.0200.43
2016-05-244.011.452-0.2490.9950.44
2016-05-253.981.459-0.7482.2440.44
2016-05-263.971.469-0.2513.0150.44
2016-05-273.971.4750.0001.7630.44
2016-05-303.961.480-0.2521.5110.44
2016-05-314.081.4923.0303.5350.45
2016-06-014.081.4980.0001.7160.45
2016-06-024.11.5040.4901.7160.45
2016-06-034.071.509-0.7321.4630.45
2016-06-064.041.515-0.7371.7200.45
2016-06-074.041.5200.0001.7330.46
2016-06-084.031.526-0.2481.7330.46
2016-06-133.851.541-4.4674.4670.46
2016-06-143.851.5460.0001.5580.46
2016-06-153.911.5581.5583.8960.47
2016-06-163.861.567-1.2792.8130.47
2016-06-173.931.5791.8133.6270.47
2016-06-203.851.587-2.0362.2900.48
2016-06-213.841.593-0.2602.0780.48
2016-06-223.911.6011.8232.3440.48
2016-06-233.961.6141.2794.0920.48
2016-06-243.871.627-2.2734.0400.49
2016-06-273.921.6391.2923.6180.49
2016-06-283.921.6440.0001.5310.49
2016-06-293.931.6480.2551.2760.49
2016-06-303.891.652-1.0181.2720.50
2016-07-013.881.657-0.2571.2850.50
2016-07-043.941.6681.5463.3510.50
2016-07-053.991.6741.2692.0300.50
2016-07-063.991.6790.0001.5040.50
2016-07-074.031.6871.0032.2560.51
2016-07-083.971.691-1.4891.2410.51
2016-07-114.041.7001.7632.7710.51
2016-07-124.281.7395.94110.8910.52
2016-07-134.221.749-1.4022.8040.52
2016-07-144.261.7580.9482.6070.53
2016-07-154.231.769-0.7043.0520.53
2016-07-184.141.780-2.1283.0730.53
2016-07-194.161.7870.4832.1740.54
2016-07-204.171.7940.2401.9230.54
2016-07-214.151.799-0.4801.4390.54
2016-07-224.091.805-1.4461.9280.54
2016-07-254.11.8100.2441.4670.54
2016-07-264.131.8160.7321.7070.54
2016-07-273.951.838-4.3586.5380.55
2016-07-283.941.846-0.2532.5320.55
2016-07-293.911.854-0.7612.2840.56
2016-08-013.891.862-0.5122.5580.56
2016-08-023.921.8670.7711.5420.56
2016-08-033.921.8710.0001.2760.56
2016-08-043.931.8740.2551.0200.56
2016-08-053.921.879-0.2541.5270.56
2016-08-084.021.8902.5513.0610.57
2016-08-093.991.895-0.7461.4930.57
2016-08-104.011.9070.5013.7590.57
2016-08-113.951.913-1.4961.7460.57
2016-08-123.961.9170.2531.2660.58
2016-08-154.021.9251.5152.2730.58
2016-08-164.051.9290.7461.2440.58
2016-08-174.061.9350.2471.7280.58
2016-08-184.071.9420.2462.2170.58
2016-08-194.061.949-0.2461.9660.58
2016-08-224.031.954-0.7391.4780.59
2016-08-234.041.9580.2481.2410.59
2016-08-244.051.9610.2480.9900.59
2016-08-2541.967-1.2351.7280.59
2016-08-264.031.9710.7501.2500.59
2016-08-294.011.974-0.4960.7440.59
2016-08-304.011.9770.0000.9980.59
2016-08-314.021.9810.2491.2470.59
2016-09-013.941.989-1.9902.2390.60
2016-09-023.962.0030.5084.3150.60
2016-09-053.962.0110.0002.2730.60
2016-09-063.972.0160.2531.5150.60
2016-09-073.952.019-0.5041.0080.61
2016-09-083.992.0231.0131.2660.61
2016-09-093.962.026-0.7521.0030.61
2016-09-123.882.034-2.0202.2730.61
2016-09-133.892.0380.2581.2890.61
2016-09-143.912.0440.5141.7990.61
2016-09-193.972.0521.5352.5580.62
2016-09-203.962.059-0.2522.0150.62
2016-09-213.932.062-0.7581.0100.62
2016-09-223.942.0650.2540.7630.62
2016-09-233.932.067-0.2540.7610.62
2016-09-263.912.074-0.5092.0360.62
2016-09-273.972.0871.5354.0920.63
2016-09-283.942.091-0.7561.2590.63
2016-09-293.962.0980.5082.0300.63
2016-09-303.952.100-0.2530.5050.63
2016-10-104.012.1071.5192.0250.63
2016-10-114.052.1130.9981.9950.63
2016-10-124.012.119-0.9881.7280.64
2016-10-134.042.1290.7482.9930.64
2016-10-144.062.1350.4951.7330.64
2016-10-174.032.142-0.7392.2170.64
2016-10-184.062.1480.7441.4890.64
2016-10-194.082.1530.4931.4780.65
2016-10-204.082.1570.0001.2250.65
2016-10-214.082.1610.0001.2250.65
2016-10-244.262.1904.4128.3330.66
2016-10-254.272.2000.2352.8170.66
2016-10-264.182.208-2.1082.1080.66
2016-10-274.192.2150.2391.9140.66
2016-10-284.182.219-0.2391.4320.67
2016-10-314.192.2250.2391.4350.67
2016-11-014.192.2310.0001.9090.67
2016-11-024.22.2380.2391.9090.67
2016-11-034.272.2471.6672.6190.67
2016-11-044.352.2571.8742.8100.68
2016-11-074.42.2671.1492.5290.68
2016-11-084.372.274-0.6822.0450.68
2016-11-094.372.2830.0002.5170.68
2016-11-104.372.2890.0001.6020.69
2016-11-114.432.3011.3733.2040.69
2016-11-144.472.3220.9035.6430.70
2016-11-154.452.329-0.4472.0130.70
2016-11-164.522.3381.5732.2470.70
2016-11-174.512.345-0.2211.7700.70
2016-11-184.552.3500.8871.5520.71
2016-11-214.642.3611.9782.6370.71
2016-11-224.832.3944.0958.1900.72
2016-11-234.72.412-2.6924.7620.72
2016-11-244.552.431-3.1914.8940.73
2016-11-254.492.444-1.3193.5160.73
2016-11-284.542.4521.1142.2270.74
2016-11-294.472.460-1.5421.9820.74
2016-11-304.392.472-1.7903.3560.74
2016-12-014.372.482-0.4562.7330.74
2016-12-024.222.497-3.4324.3480.75
2016-12-054.242.5060.4742.3700.75
2016-12-064.232.509-0.2360.9430.75
2016-12-074.282.5161.1821.8910.75
2016-12-084.272.520-0.2341.1680.76
2016-12-094.272.5260.0001.6390.76
2016-12-124.072.545-4.6845.6210.76
2016-12-134.132.5521.4742.2110.77
2016-12-144.092.559-0.9691.9370.77
2016-12-154.122.5640.7331.4670.77
2016-12-164.162.5690.9711.4560.77
2016-12-194.122.573-0.9621.2020.77
2016-12-204.112.577-0.2431.2140.77
2016-12-214.182.5871.7032.6760.78
2016-12-224.132.592-1.1961.6750.78
2016-12-234.082.599-1.2111.9370.78
2016-12-264.082.6040.0001.4710.78
2016-12-274.072.608-0.2451.2250.78
2016-12-284.052.614-0.4911.7200.78
2016-12-2942.621-1.2351.9750.79
2016-12-3042.6240.0001.0000.79
2017-01-034.052.6301.2501.7500.79
2017-01-044.062.6340.2471.2350.79
2017-01-054.062.6380.0001.2320.79
2017-01-064.162.6482.4632.7090.79
2017-01-094.122.652-0.9621.2020.80
2017-01-104.122.6570.0001.4560.80
2017-01-114.082.662-0.9711.6990.80
2017-01-124.042.667-0.9801.4710.80
2017-01-1342.677-0.9902.9700.80
2017-01-164.062.6901.5003.7500.81
2017-01-174.032.696-0.7391.7240.81
2017-01-184.012.698-0.4960.7440.81
2017-01-193.982.702-0.7481.2470.81
2017-01-204.012.7070.7541.2560.81
2017-01-234.022.7110.2491.2470.81
2017-01-244.042.7130.4980.7460.81
2017-01-254.032.715-0.2480.4950.81
2017-01-264.042.7170.2480.7440.82
2017-02-034.052.7200.2480.7430.82
2017-02-064.062.7220.2470.7410.82
2017-02-074.012.728-1.2321.7240.82
2017-02-084.022.7330.2491.4960.82
2017-02-094.062.7390.9951.7410.82
2017-02-104.092.7460.7391.9700.82
2017-02-134.122.7550.7332.6890.83
2017-02-144.122.7600.0001.4560.83
2017-02-154.082.765-0.9711.4560.83
2017-02-164.182.7792.4513.9220.83
2017-02-174.112.786-1.6752.1530.84
2017-02-204.142.7910.7301.4600.84
2017-02-214.182.7950.9661.2080.84
2017-02-224.172.799-0.2390.9570.84
2017-02-234.142.803-0.7191.1990.84
2017-02-244.132.805-0.2420.7250.84
2017-02-274.112.809-0.4841.2110.84
2017-02-284.112.8140.0001.2170.84
2017-03-014.112.8170.0000.9730.85
2017-03-024.092.821-0.4871.2170.85
2017-03-034.062.825-0.7331.2220.85
2017-03-064.12.8310.9851.7240.85
2017-03-074.062.835-0.9761.2200.85
2017-03-084.042.839-0.4931.2320.85
2017-03-0942.843-0.9901.2380.85
2017-03-1042.8460.0000.7500.85
2017-03-134.032.8500.7501.2500.86
2017-03-1442.853-0.7440.9930.86
2017-03-154.012.8560.2500.7500.86
2017-03-164.032.8580.4990.7480.86
2017-03-1742.862-0.7440.9930.86
2017-03-204.012.8660.2501.2500.86
2017-03-213.992.869-0.4990.9980.86
2017-03-223.972.873-0.5011.0030.86
2017-03-233.962.876-0.2521.0080.86
2017-03-243.972.8780.2530.7580.86
2017-03-273.962.880-0.2520.5040.86
2017-03-283.962.8830.0000.7580.86
2017-03-293.982.8880.5051.7680.87
2017-03-303.942.893-1.0051.2560.87
2017-03-313.952.8970.2541.2690.87
2017-04-053.992.9011.0131.2660.87
2017-04-064.012.9060.5011.5040.87
2017-04-0742.910-0.2491.2470.87
2017-04-103.962.914-1.0001.2500.87
2017-04-113.972.9180.2531.0100.88
2017-04-123.972.9230.0001.5110.88
2017-04-134.072.9332.5193.0230.88
2017-04-144.092.9460.4913.9310.88
2017-04-174.042.956-1.2222.9340.89
2017-04-183.972.961-1.7331.4850.89
2017-04-193.932.965-1.0081.2590.89
2017-04-203.822.978-2.7994.0710.89
2017-04-213.82.981-0.5241.0470.89
2017-04-243.682.994-3.1583.9470.90
2017-04-253.682.9970.0001.0870.90
2017-04-263.663.000-0.5431.0870.90
2017-04-273.613.014-1.3664.6450.90
2017-04-283.633.0180.5541.1080.91
2017-05-023.623.021-0.2751.1020.91
2017-05-033.63.026-0.5521.6570.91
2017-05-043.63.0290.0001.1110.91
2017-05-053.613.0380.2782.7780.91
2017-05-083.613.0460.0002.7700.91
2017-05-093.63.051-0.2771.6620.92
2017-05-103.613.0560.2781.6670.92
2017-05-113.583.067-0.8313.8780.92
2017-05-123.543.072-1.1171.3970.92
2017-05-153.543.0770.0001.6950.92
2017-05-163.553.0820.2821.9770.92
2017-05-173.553.0870.0001.4080.93
2017-05-183.533.091-0.5631.4080.93
2017-05-193.623.1102.5506.5160.93
2017-05-223.553.119-1.9343.0390.94
2017-05-233.523.125-0.8451.9720.94
2017-05-243.53.132-0.5682.2730.94
2017-05-253.523.1380.5712.2860.94
2017-05-263.543.1420.5681.1360.94
2017-05-313.523.146-0.5651.4120.94
2017-06-013.483.150-1.1361.4200.95
2017-06-023.493.1580.2872.5860.95
2017-06-053.513.1610.5731.1460.95
2017-06-063.523.1650.2851.4250.95
2017-06-073.543.1710.5681.9890.95
2017-06-083.533.174-0.2820.8470.95
2017-06-093.523.176-0.2830.8500.95
2017-06-123.493.180-0.8521.4200.95
2017-06-133.533.1871.1462.2920.96
2017-06-143.523.189-0.2830.8500.96
2017-06-153.533.1930.2841.1360.96
2017-06-163.513.195-0.5670.8500.96
2017-06-193.553.2001.1401.7090.96
2017-06-203.533.203-0.5630.8450.96
2017-06-213.553.2060.5671.1330.96
2017-06-223.523.211-0.8451.6900.96
2017-06-233.493.217-0.8521.9890.97
2017-06-263.513.2200.5731.1460.97
2017-06-273.583.2301.9943.1340.97
2017-06-283.543.232-1.1170.8380.97
2017-06-293.593.2401.4122.8250.97
2017-06-303.563.243-0.8360.8360.97
2017-07-033.63.2461.1241.1240.97
2017-07-043.593.249-0.2780.8330.97
2017-07-053.633.2541.1141.6710.98
2017-07-063.653.2600.5511.9280.98
2017-07-073.723.2711.9183.5620.98
2017-07-103.693.277-0.8062.1510.98
2017-07-113.643.283-1.3551.8970.98
2017-07-123.643.2910.0002.4730.99
2017-07-133.683.2991.0992.7470.99
2017-07-143.663.304-0.5431.6300.99
2017-07-173.543.321-3.2795.7381.00
2017-07-183.643.3322.8253.6721.00
2017-07-193.823.3504.9455.7691.01
2017-07-203.763.357-1.5712.0941.01
2017-07-213.813.3671.3303.1911.01
2017-07-243.793.374-0.5252.1001.01
2017-07-253.743.381-1.3192.3751.01
2017-07-263.733.386-0.2671.6041.02
2017-07-273.673.396-1.6093.2171.02
2017-07-283.713.4021.0901.9071.02
2017-07-313.793.4152.1564.0431.02
2017-08-013.743.421-1.3192.1111.03
2017-08-023.783.4351.0704.2781.03
2017-08-033.893.4482.9103.9681.03
2017-08-043.843.462-1.2854.3701.04
2017-08-073.93.4731.5633.6461.04
2017-08-083.863.483-1.0262.8211.04
2017-08-093.963.4962.5914.1451.05
2017-08-103.863.504-2.5252.5251.05
2017-08-113.73.517-4.1454.1451.06
2017-08-143.713.5230.2701.8921.06
2017-08-153.693.529-0.5391.8871.06
2017-08-163.663.535-0.8131.8971.06
2017-08-173.663.5410.0002.1861.06
2017-08-183.683.5450.5461.3661.06
2017-08-213.73.5500.5431.6301.07
2017-08-223.683.554-0.5411.0811.07
2017-08-233.643.559-1.0871.9021.07
2017-08-243.63.565-1.0991.9231.07
2017-08-253.663.5721.6672.2221.07
2017-08-283.673.5750.2731.0931.07
2017-08-293.683.5790.2721.0901.07
2017-08-303.73.5850.5432.1741.08
2017-08-313.683.589-0.5411.0811.08
2017-09-013.793.6022.9894.3481.08
2017-09-043.773.607-0.5281.3191.08
2017-09-053.763.612-0.2651.8571.08
2017-09-063.773.6170.2661.3301.08
2017-09-073.73.622-1.8571.5921.09
2017-09-083.713.6280.2702.1621.09
2017-09-113.753.6321.0781.3481.09
2017-09-123.753.6400.0002.4001.09
2017-09-133.773.6470.5332.1331.09
2017-09-143.763.652-0.2651.5921.10
2017-09-153.73.657-1.5961.5961.10
2017-09-183.73.6600.0001.0811.10
2017-09-193.73.6650.0001.6221.10
2017-09-203.723.6680.5411.0811.10
2017-09-213.683.672-1.0751.0751.10
2017-09-223.663.676-0.5431.3591.10
2017-09-253.613.681-1.3661.6391.10
2017-09-263.613.6850.0001.3851.11
2017-09-273.623.6860.2770.5541.11
2017-09-283.573.691-1.3811.6571.11
2017-09-293.63.6950.8401.1201.11
2017-10-093.623.6980.5561.1111.11
2017-10-103.633.7010.2761.1051.11
2017-10-113.623.704-0.2750.8261.11
2017-10-123.593.708-0.8291.3811.11
2017-10-133.63.7110.2790.8361.11
2017-10-163.573.714-0.8331.1111.11
2017-10-173.573.7160.0000.8401.11
2017-10-183.553.720-0.5601.1201.12
2017-10-193.523.725-0.8451.6901.12
2017-10-203.533.7270.2840.8521.12
2017-10-233.523.729-0.2830.5671.12
2017-10-243.523.7310.0000.8521.12
2017-10-253.523.7330.0000.5681.12
2017-10-263.543.7380.5681.7051.12
2017-10-273.533.742-0.2821.4121.12
2017-10-303.53.748-0.8501.9831.12
2017-10-313.513.7520.2861.4291.13
2017-11-013.513.7550.0000.8551.13
2017-11-023.53.757-0.2850.8551.13
2017-11-033.483.760-0.5711.1431.13
2017-11-063.523.7661.1492.0111.13
2017-11-073.523.7690.0000.8521.13
2017-11-083.53.770-0.5680.5681.13
2017-11-093.53.7750.0001.4291.13
2017-11-103.483.777-0.5710.8571.13
2017-11-133.483.7800.0000.8621.13
2017-11-143.473.782-0.2870.8621.13
2017-11-153.423.787-1.4411.7291.14
2017-11-163.393.791-0.8771.4621.14
2017-11-173.363.804-0.8854.4251.14
2017-11-203.363.8140.0003.8691.14
2018-04-043.023.832-10.1196.8451.15
2018-04-092.723.832-10.2310.0001.15
2018-04-102.453.832-9.9260.0001.15
2018-04-112.353.844-4.0826.5311.15
2018-04-122.333.850-0.8512.9791.16
2018-04-132.363.8581.2883.8631.16
2018-04-162.33.863-2.5422.5421.16
2018-04-172.253.871-2.1744.3481.16
2018-04-182.243.879-0.4444.4441.16
2018-04-192.283.8861.7863.5711.17
2018-04-202.213.892-3.0703.0701.17
2018-04-232.153.899-2.7154.0721.17
2018-04-242.183.9031.3952.3261.17
2018-04-252.153.905-1.3760.9171.17
2018-04-262.113.910-1.8602.7911.17
2018-04-272.163.9142.3702.3701.17
2018-05-022.163.9180.0002.3151.18
2018-05-032.153.924-0.4633.2411.18
2018-05-042.373.93810.2336.9771.18
2018-05-072.393.9470.8444.6411.18
2018-05-082.413.9650.8378.7871.19
2018-05-092.363.969-2.0752.4901.19
2018-05-102.393.9791.2714.6611.19
2018-05-112.333.984-2.5102.5101.20
2018-05-142.273.990-2.5753.4331.20
2018-05-152.283.9930.4411.7621.20
2018-05-162.294.0000.4393.5091.20
2018-05-172.274.005-0.8732.6201.20
2018-05-182.34.0171.3226.1671.21
2018-05-212.354.0252.1743.9131.21
2018-05-222.34.029-2.1282.5531.21
2018-05-232.34.0340.0002.6091.21
2018-05-242.384.0443.4784.7831.21
2018-05-252.294.050-3.7823.3611.22
2018-05-282.194.056-4.3673.0571.22
2018-05-292.214.0590.9131.8261.22
2018-05-302.124.065-4.0723.1671.22
2018-05-312.094.072-1.4154.2451.22
2018-06-011.924.086-8.1348.6121.23
2018-06-041.94.091-1.0423.1251.23
2018-06-051.914.0940.5262.1051.23
2018-06-061.94.097-0.5241.5711.23
2018-06-071.924.1011.0532.6321.23
2018-06-081.844.108-4.1674.6871.23
2018-06-111.824.111-1.0871.6301.23
2018-06-121.834.1140.5492.1981.23
2018-06-131.764.120-3.8254.3721.24
2018-06-141.754.125-0.5682.8411.24
2018-06-151.764.1300.5713.4291.24
2018-06-191.624.142-7.9559.0911.24
2018-06-201.614.148-0.6174.3211.24
2018-06-211.774.1639.93810.5591.25
2018-06-221.844.1763.9558.4751.25
2018-06-251.774.183-3.8044.3481.25
2018-06-261.764.189-0.5653.9551.26
2018-06-271.764.1940.0003.9771.26
2018-06-281.724.198-2.2732.8411.26
2018-06-291.784.2073.4885.8141.26
2018-07-021.724.213-3.3713.9331.26
2018-07-031.754.2191.7444.6511.27
2018-07-041.754.2240.0003.4291.27
2018-07-051.674.230-4.5714.0001.27
2018-08-031.674.2300.0000.0001.27
2018-11-051.674.2300.0000.0001.27
2018-12-101.54.230-10.1800.0001.27
2018-12-111.474.246-2.00012.6671.27
2018-12-121.434.250-2.7214.0821.28
2018-12-131.424.255-0.6993.4971.28
2018-12-141.394.258-2.1132.8171.28
2018-12-171.384.260-0.7192.1581.28
2018-12-181.384.2630.0002.1741.28
2018-12-191.374.265-0.7252.1741.28
2018-12-201.354.269-1.4602.9201.28
2018-12-211.354.2700.0001.4811.28
2018-12-241.334.273-1.4812.2221.28
2018-12-251.294.279-3.0086.0151.28
2018-12-261.274.281-1.5501.5501.28
2018-12-271.44.29210.2369.4491.29
2018-12-281.344.299-4.2866.4291.29
2019-01-021.314.302-2.2392.9851.29
2019-01-031.294.306-1.5273.0531.29
2019-01-041.324.3122.3265.4261.29
2019-01-071.454.3239.8489.8481.30
2019-01-081.454.3320.0006.8971.30
2019-01-091.444.338-0.6904.8281.30
2019-01-101.584.3529.72211.1111.31
2019-01-111.744.36810.12710.7591.31
2019-01-141.914.3689.7700.0001.31
2019-01-151.774.391-7.33015.7071.32
2019-01-161.954.41110.16912.4291.32
2019-01-172.154.43110.25611.2821.33
2019-01-182.234.4563.72113.0231.34
2019-01-212.164.474-3.13910.3141.34
2019-01-222.044.490-5.5569.2591.35
2019-01-231.844.497-9.8044.4121.35
2019-01-241.744.506-5.4356.5221.35
2019-01-251.784.5152.2996.3221.35
2019-01-281.654.526-7.3037.8651.36
2019-01-291.684.5351.8186.0611.36
2019-01-301.614.544-4.1676.5481.36
2019-01-311.574.552-2.4846.2111.37
2019-02-011.624.5583.1854.4591.37
2019-02-111.694.5664.3215.5561.37
2019-02-121.864.58510.05912.4261.38
2019-02-131.854.592-0.5384.8391.38
2019-02-141.884.6041.6227.5681.38
2019-02-151.894.6120.5325.3191.38
2019-02-181.964.6273.7048.9951.39
2019-02-191.944.635-1.0204.5921.39
2019-02-202.014.6493.6088.7631.39
2019-02-212.144.6716.46811.9401.40
2019-02-222.094.679-2.3364.6731.40
2019-02-252.174.6943.8288.6121.41
2019-02-262.194.7110.9229.2171.41
2019-02-272.134.726-2.7408.6761.42
2019-02-282.084.735-2.3475.1641.42
2019-03-012.174.7444.3274.8081.42
2019-03-042.154.752-0.9224.6081.43
2019-03-052.154.7580.0003.2561.43
2019-03-062.374.78010.23311.1631.43
2019-03-072.614.80110.1279.7051.44
2019-03-082.44.832-8.04615.3261.45
2019-03-112.464.8512.5009.1671.46
2019-03-122.514.8652.0336.9111.46
2019-03-132.374.877-5.5785.9761.46
2019-03-142.24.893-7.1738.4391.47
2019-03-152.24.9000.0004.0911.47
2019-03-182.264.9152.7277.7271.47
2019-03-192.34.9261.7706.1951.48
2019-03-202.264.935-1.7394.7831.48
2019-03-212.34.9471.7706.1951.48
2019-03-222.274.955-1.3043.9131.49
2019-03-252.194.960-3.5243.0841.49
2019-03-262.094.971-4.5665.9361.49
2019-03-272.094.9770.0003.3491.49
2019-03-282.154.9922.8718.6121.50
2019-03-292.185.0001.3954.1861.50
2019-04-012.275.0094.1285.0461.50
2019-04-022.375.0234.4057.0481.51
2019-04-032.345.033-1.2665.0631.51
2019-04-042.335.040-0.4273.8461.51
2019-04-082.275.051-2.5755.5791.52
2019-04-092.275.0560.0002.6431.52
2019-04-102.275.0650.0004.8461.52
2019-04-112.235.072-1.7623.5241.52
2019-04-122.255.0770.8972.6911.52
2019-04-152.215.083-1.7783.5561.52
2019-04-162.225.0920.4524.5251.53
2019-04-172.325.1094.5059.0091.53
2019-04-182.335.1210.4316.0341.54
2019-04-192.565.1459.87111.5881.54
2019-04-222.435.162-5.0788.2031.55
2019-04-232.45.175-1.2356.5841.55
2019-04-242.465.1892.5006.6671.56
2019-04-252.235.208-9.35010.1631.56
2019-04-262.225.215-0.4484.0361.56
2019-04-292.035.231-8.5599.4591.57
2019-04-302.075.2371.9703.4481.57
2019-05-061.95.249-8.2137.7291.57
2019-05-071.955.2552.6323.6841.58
2019-05-081.955.2660.0006.6671.58
2019-05-091.915.270-2.0512.0511.58
2019-05-101.975.2773.1414.7121.58
2019-05-131.945.280-1.5231.5231.58
2019-05-141.915.283-1.5462.0621.58
2019-05-151.955.2862.0942.0941.59
2019-05-161.995.2922.0513.5901.59
2019-05-171.915.300-4.0204.5231.59
2019-05-201.845.312-3.6658.3771.59
2019-05-211.855.3170.5433.2611.60
2019-05-221.95.3272.7035.9461.60
2019-05-231.845.333-3.1583.6841.60
2019-05-241.815.337-1.6302.7171.60
2019-05-271.855.3422.2103.3151.60
2019-05-281.885.3511.6225.9461.61
2019-05-291.885.3560.0003.1911.61
2019-05-301.845.359-2.1282.1281.61
2019-05-311.835.363-0.5432.1741.61
2019-06-031.815.368-1.0933.2791.61
2019-06-041.745.375-3.8674.9721.61
2019-06-051.725.380-1.1493.4481.61
2019-06-061.645.387-4.6515.2331.62
2019-06-101.645.3910.0003.0491.62
2019-06-111.715.4004.2686.0981.62
2019-06-121.715.4060.0004.6781.62
2019-06-131.755.4152.3395.8481.62
2019-06-141.685.421-4.0004.5711.63
2019-06-171.665.425-1.1902.3811.63
2019-06-181.665.4270.0001.8071.63
2019-06-191.685.4301.2051.8071.63
2019-06-201.735.4362.9764.1671.63
2019-06-211.755.4401.1562.8901.63
2019-06-241.745.444-0.5712.8571.63
2019-06-251.725.448-1.1492.8741.63
2019-06-261.715.451-0.5811.7441.64
2019-06-271.75.454-0.5852.3391.64
2019-06-281.685.457-1.1762.3531.64
2019-07-011.755.4634.1674.1671.64
2019-07-021.725.466-1.7141.7141.64
2019-07-031.695.469-1.7442.3261.64
2019-07-041.695.4720.0001.7751.64
2019-07-051.695.4730.0001.1831.64
2019-07-081.625.480-4.1424.7341.64
2019-07-091.625.4810.0001.2351.64
2019-07-101.65.484-1.2351.8521.65
2019-07-111.65.4870.0002.5001.65
2019-07-121.615.4890.6251.2501.65
2019-07-151.615.4930.0003.1061.65
2019-07-161.615.4950.0001.2421.65
2019-07-171.635.4981.2422.4841.65
2019-07-181.655.5061.2276.1351.65
2019-07-191.645.510-0.6062.4241.65
2019-07-221.585.516-3.6594.8781.65
2019-07-231.595.5190.6331.8991.66
2019-07-241.65.5220.6292.5161.66
2019-07-251.65.5240.0001.2501.66
2019-07-261.615.5270.6252.5001.66
2019-07-291.595.529-1.2421.8631.66
2019-07-301.65.5320.6291.8871.66
2019-07-311.595.534-0.6251.2501.66
2019-08-011.635.5392.5163.7741.66
2019-08-021.65.541-1.8401.8401.66
2019-08-051.565.544-2.5002.5001.66
2019-08-061.465.555-6.4108.3331.67
2019-08-071.455.558-0.6852.7401.67
2019-08-081.445.561-0.6902.7591.67
2019-08-091.415.565-2.0832.7781.67
2019-08-121.425.5680.7092.8371.67
2019-08-131.425.5700.0002.1131.67
2019-08-141.455.5752.1134.2251.67
2019-08-151.425.581-2.0694.8281.67
2019-08-161.425.5840.0002.1131.68
2019-08-191.455.5882.1133.5211.68
2019-08-201.475.5941.3794.8281.68
2019-08-211.465.596-0.6801.3611.68
2019-08-221.455.598-0.6852.0551.68
2019-08-231.455.6000.0001.3791.68
2019-08-261.435.602-1.3792.0691.68
2019-08-271.475.6082.7974.8951.68
2019-08-281.625.62310.20410.8841.69
2019-08-291.615.633-0.6177.4071.69
2019-08-301.565.642-3.1066.8321.69
2019-09-021.575.6470.6413.8461.69
2019-09-031.555.651-1.2743.1851.70
2019-09-041.575.6551.2903.2261.70
2019-09-051.585.6580.6372.5481.70
2019-09-061.565.662-1.2662.5321.70
2019-09-091.585.6631.2821.2821.70
2019-09-101.615.6721.8996.3291.70
2019-09-111.615.6770.0003.7271.70
2019-09-121.65.679-0.6211.8631.70
2019-09-161.615.6820.6251.8751.70
2019-09-171.565.687-3.1064.3481.71
2019-09-181.545.690-1.2821.9231.71
2019-09-191.535.693-0.6492.5971.71
2019-09-201.535.6950.0001.3071.71
2019-09-231.55.699-1.9613.2681.71
2019-09-241.495.701-0.6672.0001.71
2019-09-251.455.705-2.6852.6851.71
2019-09-261.475.7101.3794.1381.71
2019-09-271.475.7110.0001.3611.71
2019-09-301.465.713-0.6801.3611.71
2019-10-081.465.7160.0002.0551.71
2019-10-091.475.7180.6852.0551.72
2019-10-101.485.7210.6802.0411.72
2019-10-111.485.7240.0002.7031.72
2019-10-141.515.7272.0272.0271.72
2019-10-151.495.729-1.3251.9871.72
2019-10-161.475.732-1.3422.6851.72
2019-10-171.465.735-0.6802.0411.72
2019-10-181.495.7402.0554.1101.72
2019-10-211.465.742-2.0132.0131.72
2019-10-221.475.7440.6851.3701.72
2019-10-231.465.746-0.6801.3611.72
2019-10-241.455.747-0.6851.3701.72
2019-10-251.485.7522.0694.1381.73
2019-10-281.495.7550.6762.0271.73
2019-10-291.455.758-2.6852.6851.73
2019-10-301.465.7610.6902.0691.73
2019-10-311.445.764-1.3702.7401.73
2019-11-011.455.7670.6942.0831.73
2019-11-041.455.7690.0002.0691.73
2019-11-051.445.771-0.6901.3791.73
2019-11-061.415.774-2.0832.7781.73
2019-11-071.415.7760.0001.4181.73
2019-11-081.415.7770.0001.4181.73
2019-11-111.375.781-2.8373.5461.73
2019-11-121.395.7861.4604.3801.74
2019-11-131.375.789-1.4392.1581.74
2019-11-141.365.790-0.7301.4601.74
2019-11-151.355.793-0.7352.2061.74
2019-11-181.355.7950.0001.4811.74
2019-11-191.385.7992.2223.7041.74
2019-11-201.415.8062.1745.7971.74
2019-11-211.395.808-1.4182.1281.74
2019-11-221.425.8132.1584.3171.74
2019-11-251.515.8266.3389.8591.75
2019-11-261.445.831-4.6364.6361.75
2019-11-271.415.834-2.0832.0831.75
2019-11-281.395.837-1.4182.8371.75
2019-11-291.395.8400.0002.8781.75
2019-12-021.395.8420.0001.4391.75
2019-12-031.45.8450.7192.1581.75
2019-12-041.395.845-0.7140.7141.75
2019-12-051.45.8480.7192.1581.75
2019-12-061.395.850-0.7141.4291.75
2019-12-091.415.8531.4392.8781.76
2019-12-101.45.855-0.7091.4181.76
2019-12-111.395.857-0.7142.1431.76
2019-12-121.375.859-1.4392.1581.76
2019-12-131.385.8610.7301.4601.76
2019-12-161.415.8642.1742.1741.76
2019-12-171.435.8671.4182.8371.76
2019-12-181.445.8700.6992.7971.76
2019-12-191.455.8740.6942.7781.76
2019-12-201.445.876-0.6902.0691.76
2019-12-231.45.880-2.7783.4721.76
2019-12-241.425.8851.4293.5711.77
2019-12-251.415.888-0.7042.8171.77
2019-12-261.415.8900.0001.4181.77
2019-12-271.435.8941.4183.5461.77
2019-12-301.435.8970.0002.7971.77
2019-12-311.435.9000.0002.0981.77
2020-01-021.465.9032.0982.7971.77
2020-01-031.455.905-0.6852.0551.77
中国卫星 长江投资 浙江东方 郑州煤电 宏图高科 兰花科创 铁龙物流 杭钢股份 金健米业 租股宝