华创阳安日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-2714.980000
2016-01-2713.480.075-10.0136.6760.02
2016-01-2812.130.199-10.01512.3150.06
2016-01-2912.280.3041.23710.2230.09
2016-02-0111.850.369-3.5026.5960.11
2016-02-0211.830.433-0.1696.4980.13
2016-02-0310.650.511-9.9758.7910.15
2016-02-0410.960.5732.9116.7610.17
2016-02-0511.440.6694.38010.0360.20
2016-02-1511.470.7540.2628.9160.23
2016-02-1612.310.8267.3237.0620.25
2016-02-1712.310.8650.0003.7370.26
2016-02-1812.630.9552.6008.6110.29
2016-02-1912.760.9961.0293.8000.30
2016-02-2213.831.1168.38610.4230.33
2016-02-2313.261.193-4.1217.0140.36
2016-02-2412.91.257-2.7155.8820.38
2016-02-2511.611.366-10.00011.3180.41
2016-02-2611.421.464-1.63710.2500.44
2016-02-2910.281.539-9.9828.7570.46
2016-03-0110.941.6436.42011.4790.49
2016-03-0212.031.7569.96311.2430.53
2016-03-0312.751.8295.9856.8990.55
2016-03-0412.191.917-4.3928.6270.58
2016-03-0712.641.9853.6926.4810.60
2016-03-0812.62.052-0.3166.3290.62
2016-03-0912.022.113-4.6036.1110.63
2016-03-1011.492.189-4.4097.9030.66
2016-03-1111.662.2391.4805.2220.67
2016-03-1412.732.3329.1778.7480.70
2016-03-1512.522.393-1.6505.8130.72
2016-03-1612.532.4530.0805.7510.74
2016-03-1712.972.5153.5125.7460.75
2016-03-1813.692.5945.5516.9390.78
2016-03-2114.882.6908.6927.7430.81
2016-03-2214.272.739-4.0994.0990.82
2016-03-2314.462.7981.3314.9050.84
2016-03-2413.72.845-5.2564.0800.85
2016-03-2513.842.8811.0223.1390.86
2016-03-2813.752.925-0.6503.8290.88
2016-03-2913.353.001-2.9096.8360.90
2016-03-3013.953.0454.4943.8200.91
2016-03-3114.023.1020.5024.8750.93
2016-04-0113.843.142-1.2843.4240.94
2016-04-0514.073.1811.6623.3240.95
2016-04-0613.883.214-1.3502.9140.96
2016-04-0713.413.265-3.3864.5390.98
2016-04-0813.363.326-0.3735.5181.00
2016-04-1113.983.3694.6413.6681.01
2016-04-1213.683.418-2.1464.2921.03
2016-04-1314.463.5165.7028.1141.05
2016-04-1414.593.5470.8992.5591.06
2016-04-1514.413.587-1.2343.3581.08
2016-04-1813.743.653-4.6505.7601.10
2016-04-1913.863.6790.8732.2561.10
2016-04-2012.983.799-6.34911.1111.14
2016-04-2112.553.841-3.3134.0061.15
2016-04-2212.953.8803.1873.5861.16
2016-04-2512.83.918-1.1583.5521.18
2016-04-2612.843.9500.3122.9691.18
2016-04-2712.683.972-1.2462.1031.19
2016-04-2812.34.022-2.9974.8901.21
2016-04-2912.674.0693.0084.4721.22
2016-05-0312.924.1411.9736.6301.24
2016-05-0412.754.176-1.3163.3281.25
2016-05-0513.014.2162.0393.6861.26
2016-05-0612.364.283-4.9966.5331.28
2016-05-0911.974.320-3.1553.7221.30
2016-05-1011.684.382-2.4236.3491.31
2016-05-1111.354.466-2.8258.8181.34
2016-05-1211.614.5412.2917.7531.36
2016-05-1311.414.578-1.7233.9621.37
2016-05-1611.444.6230.2634.7331.39
2016-05-1711.414.660-0.2623.8461.40
2016-05-18114.697-3.5934.0321.41
2016-05-1910.864.731-1.2733.8181.42
2016-05-2011.34.8034.0527.5511.44
2016-05-2312.184.9047.78810.0001.47
2016-05-2411.864.936-2.6273.2021.48
2016-05-2511.934.9680.5903.2041.49
2016-05-2612.175.0262.0125.7841.51
2016-05-27125.068-1.3974.1911.52
2016-05-3011.875.109-1.0834.0831.53
2016-05-3112.835.2088.0889.2671.56
2016-06-0112.845.2530.0784.2871.58
2016-06-0212.925.2740.6231.8691.58
2016-06-0313.15.3141.3933.7151.59
2016-06-0612.85.348-2.2903.2061.60
2016-06-0712.945.3781.0942.7341.61
2016-06-0813.135.4181.4683.7091.63
2016-06-1311.885.505-9.5208.7591.65
2016-06-1412.315.5603.6205.3871.67
2016-06-1512.725.6343.3316.9861.69
2016-06-1612.345.673-2.9873.7741.70
2016-06-1712.515.7201.3784.4571.72
2016-06-2012.525.7560.0803.5171.73
2016-06-2112.985.8163.6745.5111.74
2016-06-2213.275.8782.2345.6241.76
2016-06-2313.025.923-1.8844.1451.78
2016-06-2412.75.999-2.4587.1431.80
2016-06-2713.126.0423.3073.9371.81
2016-06-2813.556.1013.2775.2591.83
2016-06-2913.646.1470.6644.0591.84
2016-06-3013.746.1950.7334.1791.86
2016-07-0113.636.246-0.8014.4401.87
2016-07-0414.036.3152.9355.9431.89
2016-07-0513.86.363-1.6394.1341.91
2016-07-0613.726.393-0.5802.6811.92
2016-07-0714.426.5125.1029.8401.95
2016-07-0814.656.5851.5956.0331.98
2016-07-1114.566.618-0.6142.7301.99
2016-07-1214.656.6630.6183.6402.00
2016-07-2215.456.7775.4618.8742.03
2016-07-2515.366.858-0.5836.3432.06
2016-07-2616.36.9636.1207.6822.09
2016-07-2715.887.093-2.5779.8772.13
2016-07-2815.747.189-0.8827.3052.16
2016-07-2914.847.279-5.7187.2432.18
2016-08-0114.847.3590.0006.5362.21
2016-08-0214.987.3960.9432.8982.22
2016-08-0314.677.441-2.0693.6722.23
2016-08-0414.727.4780.3413.0672.24
2016-08-0515.287.5653.8046.7932.27
2016-08-0815.097.596-1.2432.4872.28
2016-08-0915.067.629-0.1992.6512.29
2016-08-1015.047.662-0.1332.5902.30
2016-08-1115.317.7251.7954.9872.32
2016-08-1215.457.7700.9143.4622.33
2016-08-15177.90010.0329.1912.37
2016-08-16187.9945.8826.2942.40
2016-08-1717.48.084-3.3336.1672.43
2016-08-1817.178.129-1.3223.1612.44
2016-08-1917.968.2404.6017.3972.47
2016-08-2217.218.332-4.1766.4592.50
2016-08-2316.978.396-1.3954.4742.52
2016-08-2416.418.464-3.3005.0092.54
2016-08-2516.68.5191.1583.9612.56
2016-08-2616.48.546-1.2051.9882.56
2016-08-2916.418.5720.0611.8902.57
2016-08-3016.728.6141.8892.9862.58
2016-08-3116.698.645-0.1792.2732.59
2016-09-0115.968.719-4.3745.5722.62
2016-09-0216.038.7860.4395.0132.64
2016-09-0516.18.8210.4372.5582.65
2016-09-0616.748.8923.9755.0932.67
2016-09-0716.758.9440.0603.7632.68
2016-09-08178.9911.4933.2842.70
2016-09-0916.69.038-2.3533.4122.71
2016-09-1215.889.073-4.3372.6512.72
2016-09-1315.689.121-1.2593.6522.74
2016-09-1415.689.1570.0002.8062.75
2016-09-1915.769.1710.5101.0202.75
2016-09-2015.749.194-0.1271.7772.76
2016-09-2116.149.2522.5414.3202.78
2016-09-2216.169.2910.1242.8502.79
2016-09-2315.89.326-2.2282.7232.80
2016-09-2615.169.398-4.0515.6962.82
2016-09-2715.159.438-0.0663.1002.83
2016-09-2814.959.484-1.3203.7622.85
2016-09-2915.169.5231.4053.0772.86
2016-09-30159.555-1.0552.5732.87
2016-10-1015.469.6003.0673.4672.88
2016-10-1115.959.6563.1694.2042.90
2016-10-1215.919.687-0.2512.3202.91
2016-10-1315.759.724-1.0062.8282.92
2016-10-1415.799.7480.2541.8412.92
2016-10-1715.239.799-3.5473.9902.94
2016-10-1815.579.8522.2324.0712.96
2016-10-1915.359.875-1.4131.8632.96
2016-10-2015.379.8950.1301.4982.97
2016-10-2115.69.9361.4963.1882.98
2016-10-2416.510.0705.7699.7443.02
2016-10-2516.5610.0980.3642.0613.03
2016-10-2616.1710.142-2.3553.2003.04
2016-10-2716.0910.174-0.4952.4123.05
2016-10-2816.2510.2560.9946.0293.08
2016-10-3116.4910.3141.4774.2463.09
2016-11-0116.6410.3480.9102.4263.10
2016-11-0216.4710.399-1.0223.7263.12
2016-11-0316.8910.4782.5505.6473.14
2016-11-0416.5910.529-1.7763.6713.16
2016-11-0716.6510.5620.3622.4113.17
2016-11-0816.3510.617-1.8024.0243.19
2016-11-0915.810.706-3.3646.7283.21
2016-11-1016.0410.7321.5191.9623.22
2016-11-111710.8245.9856.4843.25
2016-11-1417.2110.8971.2355.1183.27
2016-11-1516.910.958-1.8014.3003.29
2016-11-1616.811.003-0.5923.2543.30
2016-11-1716.8111.0280.0601.7863.31
2016-11-1816.4411.069-2.2012.9743.32
2016-11-2116.5711.1060.7912.6763.33
2016-11-2216.8111.1341.4481.9923.34
2016-11-2316.4411.176-2.2013.0343.35
2016-11-2416.9611.2663.1636.3873.38
2016-11-2517.2811.3441.8875.4253.40
2016-11-2817.1111.383-0.9842.7203.41
2016-11-2916.8411.429-1.5783.3313.43
2016-11-3016.8511.4610.0592.2573.44
2016-12-0116.911.4850.2971.7213.45
2016-12-0216.3211.547-3.4324.4973.46
2016-12-0515.2611.633-6.4956.8013.49
2016-12-0615.6511.6772.5563.3423.50
2016-12-0715.9311.7071.7892.3003.51
2016-12-0815.6911.738-1.5072.3853.52
2016-12-0916.1211.7972.7414.3343.54
2016-12-1215.4111.887-4.4047.0103.57
2016-12-1315.4411.9220.1952.7903.58
2016-12-1415.0111.978-2.7854.4043.59
2016-12-1514.7112.028-1.9994.1313.61
2016-12-1614.612.053-0.7482.0393.62
2016-12-1914.6412.0780.2742.0553.62
2016-12-2014.3112.109-2.2542.5963.63
2016-12-2114.4912.1331.2582.0273.64
2016-12-2214.3312.152-1.1041.5183.65
2016-12-2314.412.1650.4881.1173.65
2016-12-2614.7712.2052.5693.2643.66
2016-12-2714.8512.2450.5423.2503.67
2016-12-2814.9812.2700.8751.9533.68
2016-12-2914.8812.300-0.6682.4703.69
2016-12-3014.9712.3220.6051.7473.70
2017-01-0315.1112.3420.9351.6033.70
2017-01-0415.1112.3670.0001.9193.71
2017-01-0515.1412.3880.1991.7213.72
2017-01-0614.7212.427-2.7743.1703.73
2017-01-0914.3612.476-2.4464.0763.74
2017-01-1014.5112.4991.0451.8803.75
2017-01-1114.1912.526-2.2052.2743.76
2017-01-1214.1412.547-0.3521.8323.76
2017-01-1313.8912.575-1.7682.4053.77
2017-01-1613.3912.663-3.6007.8473.80
2017-01-1713.4712.7150.5974.6303.81
2017-01-1813.4612.751-0.0743.2673.83
2017-01-1913.6412.8351.3377.3553.85
2017-01-2013.8812.8871.7604.5453.87
2017-01-2313.8112.914-0.5042.3053.87
2017-01-2413.512.947-2.2452.9693.88
2017-01-2513.5212.9740.1482.3703.89
2017-01-2613.5612.9890.2961.3313.90
2017-02-0313.813.0151.7702.2863.90
2017-02-0613.7813.043-0.1452.3913.91
2017-02-0713.6913.063-0.6531.7423.92
2017-02-0813.9613.1111.9724.1643.93
2017-02-0913.7713.128-1.3611.5043.94
2017-02-1013.9613.1741.3803.9223.95
2017-02-1314.0613.2080.7162.8653.96
2017-02-1414.1513.2390.6402.6323.97
2017-02-1513.9513.262-1.4131.9793.98
2017-02-1614.2313.3142.0074.4443.99
2017-02-1714.3513.3750.8435.0604.01
2017-02-2014.1513.423-1.3944.1114.03
2017-02-2114.1913.4560.2832.7564.04
2017-02-2214.4113.4941.5503.1714.05
2017-02-2314.1613.548-1.7354.5804.06
2017-02-2413.8313.588-2.3313.4604.08
2017-02-2713.6313.624-1.4463.1814.09
2017-02-2813.9213.6522.1282.4214.10
2017-03-0113.8513.670-0.5031.5094.10
2017-03-0213.8213.692-0.2171.9494.11
2017-03-0313.8213.7250.0002.8944.12
2017-03-0613.8513.7430.2171.5204.12
2017-03-0713.7613.755-0.6501.0834.13
2017-03-0813.6713.770-0.6541.3084.13
2017-03-0913.5713.792-0.7321.9754.14
2017-03-1013.5513.811-0.1471.6214.14
2017-03-1313.5813.8300.2211.6974.15
2017-03-1413.513.843-0.5891.1784.15
2017-03-1513.7313.8741.7042.6674.16
2017-03-1613.8513.8960.8741.8944.17
2017-03-1713.6513.919-1.4442.0224.18
2017-03-2013.5213.938-0.9521.6854.18
2017-03-2113.613.9540.5921.4054.19
2017-03-2213.4513.990-1.1033.2354.20
2017-03-2313.2414.014-1.5612.2304.20
2017-03-2413.2414.0470.0002.9464.21
2017-03-2713.2514.0750.0762.5684.22
2017-03-2813.2514.0910.0001.4344.23
2017-03-2913.2214.123-0.2262.8684.24
2017-03-3013.1314.143-0.6811.8154.24
2017-03-3112.914.169-1.7522.4374.25
2017-04-0514.1914.16910.0000.0004.25
2017-04-0615.6114.16910.0070.0004.25
2017-04-0717.1714.2939.9948.7124.29
2017-04-1018.8914.52510.01714.7354.36
2017-04-1119.9314.6915.5069.9524.41
2017-04-1217.9414.802-9.9857.4764.44
2017-04-1319.7315.0439.97814.6604.51
2017-04-1418.6915.274-5.27114.8004.58
2017-04-1717.4915.396-6.4218.4004.62
2017-04-1817.2215.485-1.5446.1754.65
2017-04-1917.0115.559-1.2205.2264.67
2017-04-2015.3515.685-9.7599.8184.71
2017-04-2114.9815.756-2.4105.7334.73
2017-04-2414.8315.806-1.0014.0054.74
2017-04-2514.9415.8970.7427.3504.77
2017-04-2615.7116.0255.1549.7724.81
2017-04-2715.0316.087-4.3284.9014.83
2017-04-2815.8316.1885.3237.6514.86
2017-05-0217.4116.3419.98110.6134.90
2017-05-0316.816.424-3.5045.9164.93
2017-05-0417.4216.5643.6909.6434.97
2017-05-0516.6216.649-4.5926.0854.99
2017-05-0815.1316.786-8.96510.8905.04
2017-05-0915.5416.8532.7105.1555.06
2017-05-1014.3316.969-7.7869.7175.09
2017-05-1114.6117.0501.9546.6995.12
2017-05-1216.0717.2059.99311.5675.16
2017-05-1516.3417.3001.6806.9705.19
2017-05-1616.9617.4083.7947.6505.22
2017-05-1716.7717.491-1.1205.9555.25
2017-05-1816.3617.570-2.4455.7845.27
2017-05-1916.9817.6543.7905.9295.30
2017-05-2216.2517.712-4.2994.2405.31
2017-05-2314.8917.866-8.36912.4315.36
2017-05-2415.4317.9743.6278.3955.39
2017-05-2516.418.1556.28613.2865.45
2017-05-2615.9818.217-2.5614.6345.47
2017-05-3115.6318.293-2.1905.8205.49
2017-06-011518.370-4.0316.1425.51
2017-06-0215.518.4473.3336.0005.53
2017-06-0515.5218.4770.1292.3235.54
2017-06-0615.2218.531-1.9334.2535.56
2017-06-0716.0718.6155.5856.2425.58
2017-06-0816.4718.6802.4894.7295.60
2017-06-0916.3718.735-0.6074.0685.62
2017-06-1215.9518.775-2.5662.9935.63
2017-06-1316.6918.9274.63910.9725.68
2017-06-1416.318.966-2.3372.8165.69
2017-06-1516.3719.0010.4292.5775.70
2017-06-1616.419.0470.1833.3605.71
2017-06-1916.7219.0931.9513.2935.73
2017-06-2016.6219.127-0.5982.5125.74
2017-06-2116.7919.1701.0233.0085.75
2017-06-2215.7119.265-6.4327.2665.78
2017-06-2315.5119.324-1.2734.5835.80
2017-06-2615.6319.3620.7742.9015.81
2017-06-2715.3419.399-1.8552.8795.82
2017-06-2815.2819.426-0.3912.1515.83
2017-06-2915.3519.4550.4582.2915.84
2017-06-3014.7819.496-3.7133.3225.85
2017-07-0314.8719.5240.6092.2335.86
2017-07-0414.8519.542-0.1341.4795.86
2017-07-0514.8819.5810.2023.0985.87
2017-07-0614.5819.605-2.0162.0165.88
2017-07-0714.6319.6280.3431.8525.89
2017-07-1014.6519.6730.1373.6915.90
2017-07-1114.0419.724-4.1644.3695.92
2017-07-1214.1819.7900.9975.6275.94
2017-07-1313.9719.817-1.4812.3275.95
2017-07-1413.9619.845-0.0722.3625.95
2017-07-1712.6619.957-9.31210.6735.99
2017-07-1812.7219.9880.4742.8446.00
2017-07-1913.1620.0373.4594.4816.01
2017-07-2013.4220.0921.9764.9396.03
2017-07-2113.2120.122-1.5652.7576.04
2017-07-2413.3520.1521.0602.6506.05
2017-07-2513.0120.186-2.5473.1466.06
2017-07-2613.1120.2110.7692.3066.06
2017-07-2713.3920.2532.1363.7386.08
2017-07-2813.1920.272-1.4941.7926.08
2017-07-3113.2720.2980.6072.3506.09
2017-08-0113.7320.3633.4665.6526.11
2017-08-0214.3520.4534.5167.5026.14
2017-08-0314.1520.504-1.3944.3216.15
2017-08-0413.8520.545-2.1203.5346.16
2017-08-0713.920.5770.3612.8166.17
2017-08-0814.5920.6514.9646.0436.20
2017-08-0914.3420.679-1.7142.3996.20
2017-08-1014.120.724-1.6743.7666.22
2017-08-1113.8620.763-1.7023.4046.23
2017-08-1414.2720.7952.9582.6706.24
2017-08-1514.1220.824-1.0512.4536.25
2017-08-1614.0720.843-0.3541.6296.25
2017-08-1714.2220.8691.0662.2036.26
2017-08-1814.420.9301.2665.1346.28
2017-08-2114.3620.950-0.2781.6676.29
2017-08-2214.0820.980-1.9502.5076.29
2017-08-2313.9821.006-0.7102.2736.30
2017-08-2413.4821.058-3.5774.5786.32
2017-08-2513.7221.0921.7803.0426.33
2017-08-2814.3421.1684.5196.3416.35
2017-08-2914.1521.182-1.3251.1856.35
2017-08-3014.6321.2773.3927.7746.38
2017-08-3115.121.3393.2134.9216.40
2017-09-0114.9821.378-0.7953.1136.41
2017-09-0415.6321.4714.3397.1436.44
2017-09-0515.2921.511-2.1753.1356.45
2017-09-0614.7921.538-3.2702.2246.46
2017-09-0714.3921.572-2.7052.8406.47
2017-09-0814.3321.594-0.4171.8076.48
2017-09-1114.4321.6290.6982.9316.49
2017-09-1214.521.6620.4852.7726.50
2017-09-1314.4121.681-0.6211.5176.50
2017-09-1414.721.7132.0122.6376.51
2017-09-1514.5121.752-1.2933.1976.53
2017-09-1814.5921.7800.5512.3436.53
2017-09-1914.1621.829-2.9474.1126.55
2017-09-2014.2121.8490.3531.6956.55
2017-09-2114.1921.871-0.1411.9006.56
2017-09-221421.902-1.3392.6076.57
2017-09-2513.7321.922-1.9291.7866.58
2017-09-2613.7621.9410.2181.6756.58
2017-09-2713.8821.9580.8721.4536.59
2017-09-2813.7421.975-1.0091.5136.59
2017-09-2913.9121.9961.2371.7476.60
2017-10-0913.9922.0240.5752.4446.61
2017-10-1014.1222.0410.9291.4306.61
2017-10-1114.0822.053-0.2831.0626.62
2017-10-1213.8122.084-1.9182.6996.63
2017-10-1313.9122.1020.7241.5216.63
2017-10-1613.4822.145-3.0913.8106.64
2017-10-1713.5322.1650.3711.7806.65
2017-10-1813.3522.205-1.3303.6226.66
2017-10-1912.9322.249-3.1464.0456.67
2017-10-2012.9722.2580.3090.8516.68
2017-10-2313.0322.2800.4632.0056.68
2017-10-2412.9822.296-0.3841.4586.69
2017-10-2513.0622.3050.6160.8476.69
2017-10-2613.122.3270.3062.0676.70
2017-10-2713.0722.343-0.2291.4506.70
2017-10-3012.4422.398-4.8205.2796.72
2017-10-3112.4722.4190.2412.0106.73
2017-11-0112.2422.445-1.8442.5666.73
2017-11-0211.9722.476-2.2063.1056.74
2017-11-0311.6522.515-2.6734.0106.75
2017-11-0611.6522.5400.0002.5756.76
2017-11-0711.7622.5600.9442.0606.77
2017-11-0812.0922.6112.8065.0176.78
2017-11-0911.9622.625-1.0751.4896.79
2017-11-1012.422.6793.6795.1846.80
2017-11-1312.2822.698-0.9681.8556.81
2017-11-1412.0622.723-1.7922.4436.82
2017-11-1511.7722.752-2.4052.9856.83
2017-11-1611.6622.772-0.9352.0396.83
2017-11-1711.0522.858-5.2329.3486.86
2017-11-2010.9622.892-0.8143.8016.87
2017-11-2111.2522.9442.6465.4746.88
2017-11-2211.2722.9650.1782.2226.89
2017-11-2310.823.020-4.1706.2116.91
2017-11-2410.9323.0461.2042.7786.91
2017-11-2711.0123.0790.7323.5686.92
2017-11-2811.0623.0970.4541.9986.93
2017-11-2911.223.1231.2662.8036.94
2017-11-3011.0923.144-0.9822.2326.94
2017-12-0111.1623.1610.6311.8036.95
2017-12-0410.8623.186-2.6882.7786.96
2017-12-0510.5423.232-2.9475.2496.97
2017-12-0610.9723.2794.0805.1236.98
2017-12-0710.9823.2960.0911.9146.99
2017-12-0811.0723.3260.8203.1887.00
2017-12-1111.1123.3510.3612.7107.01
2017-12-1211.0123.369-0.9001.9807.01
2017-12-1311.0423.3860.2721.9077.02
2017-12-1410.8323.409-1.9022.5367.02
2017-12-1510.8323.4290.0002.2167.03
2017-12-1810.8123.440-0.1851.2007.03
2017-12-1910.823.450-0.0931.1107.04
2017-12-2010.5623.474-2.2222.6857.04
2017-12-2110.3123.505-2.3673.6937.05
2017-12-2210.2923.523-0.1942.0377.06
2017-12-2510.1423.546-1.4582.7217.06
2017-12-2610.2123.5570.6901.2827.07
2017-12-2710.1223.576-0.8812.2537.07
2017-12-2810.2523.5991.2852.7677.08
2017-12-2910.2323.609-0.1951.1717.08
2018-01-0210.3623.6201.2711.2717.09
2018-01-0311.423.71510.0399.9427.11
2018-01-0411.1223.746-2.4563.4217.12
2018-01-0511.1123.784-0.0904.0477.14
2018-01-0811.1723.8150.5403.3307.14
2018-01-091123.833-1.5221.9707.15
2018-01-1010.9523.857-0.4552.6367.16
2018-01-1111.0223.8760.6392.1007.16
2018-01-1210.923.896-1.0892.1787.17
2018-01-1510.4423.938-4.2204.7717.18
2018-01-1610.623.9601.5332.5867.19
2018-01-1710.8724.0082.5475.2837.20
2018-01-1810.8424.030-0.2762.3927.21
2018-01-1911.6224.1327.19610.5177.24
2018-01-2211.7724.1801.2914.9057.25
2018-01-2311.6824.206-0.7652.6347.26
2018-01-2411.924.2481.8844.2817.27
2018-01-2511.524.281-3.3613.4457.28
2018-01-2611.524.3080.0002.8707.29
2018-01-2911.3324.341-1.4783.4787.30
2018-01-3011.8424.3894.5014.8547.32
2018-01-3111.0424.451-6.7576.7577.34
2018-02-0111.9424.5528.15210.1457.37
2018-02-0210.9924.606-7.9565.8637.38
2018-02-0510.5524.643-4.0044.1867.39
2018-02-069.524.713-9.9538.9107.41
2018-02-079.524.7780.0008.2117.43
2018-02-089.5824.8010.8422.8427.44
2018-02-098.9924.849-6.1596.3677.45
2018-02-129.1124.8661.3352.3367.46
2018-02-139.2224.9031.2074.7207.47
2018-02-149.224.914-0.2171.4107.47
2018-02-229.4424.9442.6093.9137.48
2018-02-239.6324.9792.0134.3437.49
2018-02-269.8825.0162.5964.4657.50
2018-02-279.7925.032-0.9112.0247.51
2018-02-289.7825.070-0.1024.5977.52
2018-03-019.7125.090-0.7162.4547.53
2018-03-029.6425.106-0.7211.9577.53
2018-03-059.6125.124-0.3112.2827.54
2018-03-069.9825.1753.8506.1397.55
2018-03-079.7925.192-1.9042.1047.56
2018-03-0810.1325.2383.4735.4147.57
2018-03-0910.1525.2580.1972.3697.58
2018-03-1210.2325.2830.7882.9567.58
2018-03-1310.1625.316-0.6843.9107.59
2018-03-149.9925.337-1.6732.5597.60
2018-03-159.8125.359-1.8022.6037.61
2018-03-169.7625.374-0.5101.9377.61
2018-03-199.7925.3930.3072.2547.62
2018-03-209.7125.413-0.8172.5547.62
2018-03-219.7125.4370.0002.8847.63
2018-03-229.7725.4690.6184.0167.64
2018-03-238.8225.524-9.7247.4727.66
2018-03-269.0425.5642.4945.2157.67
2018-03-279.2525.5792.3231.9917.67
2018-03-289.3525.6261.0816.0547.69
2018-03-299.5125.6541.7113.5297.70
2018-03-309.5525.6730.4212.4197.70
2018-04-029.5725.7080.2094.2937.71
2018-04-039.4825.725-0.9402.1947.72
2018-04-049.3725.753-1.1603.5867.73
2018-04-099.3825.7730.3212.5677.73
2018-04-109.5225.7961.4932.8787.74
2018-04-119.4525.807-0.7351.4717.74
2018-04-129.3625.826-0.9522.4347.75
2018-04-139.3125.846-0.5342.4577.75
2018-04-169.1325.868-1.9333.0087.76
2018-04-179.0625.889-0.7672.7387.77
2018-04-189.2725.9112.3182.8707.77
2018-04-199.2525.925-0.2161.8347.78
2018-04-208.9825.951-2.9193.4597.79
2018-04-239.0925.9771.2253.4527.79
2018-04-249.2125.9931.3202.0907.80
2018-04-259.1326.002-0.8691.0867.80
2018-04-268.9826.028-1.6433.5057.81
2018-04-278.9826.0450.0002.3397.81
2018-05-028.9826.0670.0002.8957.82
2018-05-039.1626.0922.0043.2297.83
2018-05-049.0126.103-1.6381.5287.83
2018-05-079.0926.1120.8881.1107.83
2018-05-089.1226.1190.3300.9907.84
2018-05-098.9926.132-1.4251.7547.84
2018-05-108.9926.1420.0001.3357.84
2018-05-118.9126.156-0.8901.7807.85
2018-05-148.9226.1680.1121.6847.85
2018-05-158.9126.178-0.1121.3457.85
2018-05-168.8926.187-0.2241.2357.86
2018-05-178.8526.195-0.4501.1257.86
2018-05-188.8526.2050.0001.2437.86
2018-05-218.9126.2120.6781.0177.86
2018-05-228.9526.2210.4491.1227.87
2018-05-238.8326.232-1.3411.5647.87
2018-05-248.7126.248-1.3592.1527.87
2018-05-258.526.270-2.4113.1007.88
2018-05-288.4526.288-0.5882.5887.89
2018-05-298.2426.307-2.4852.7227.89
2018-05-307.6826.350-6.7966.7967.91
2018-05-317.7626.3631.0421.9537.91
2018-06-017.9526.3902.4484.1247.92
2018-06-047.8226.406-1.6352.3907.92
2018-06-057.926.4191.0232.0467.93
2018-06-067.9326.4290.3801.5197.93
2018-06-077.9226.445-0.1262.3967.93
2018-06-087.7326.471-2.3994.0407.94
2018-06-117.7126.489-0.2592.8467.95
2018-06-127.7526.5050.5192.4647.95
2018-06-137.5926.526-2.0653.2267.96
2018-06-147.626.5380.1321.9767.96
2018-06-157.426.564-2.6324.2117.97
2018-06-196.7326.612-9.0548.5147.98
2018-06-206.7326.6260.0002.5267.99
2018-06-216.426.658-4.9036.0928.00
2018-06-226.9226.6998.1257.0318.01
2018-06-256.8726.718-0.7233.3248.02
2018-06-266.9326.7420.8734.0768.02
2018-06-276.926.757-0.4332.7428.03
2018-06-287.1126.7893.0435.3628.04
2018-06-297.1926.8091.1253.3768.04
2018-07-026.9126.841-3.8945.5638.05
2018-07-037.0926.8622.6053.4738.06
2018-07-046.9826.874-1.5512.1168.06
2018-07-057.0826.9221.4338.1668.08
2018-07-067.1126.9580.4246.0738.09
2018-07-097.1926.9701.1251.9698.09
2018-07-107.226.9780.1391.3918.09
2018-07-117.0226.998-2.5003.3338.10
2018-07-127.1627.0241.9944.4168.11
2018-07-137.0827.035-1.1171.8168.11
2018-07-167.0427.043-0.5651.4128.11
2018-07-177.0327.050-0.1421.1368.11
2018-07-186.9527.064-1.1382.4188.12
2018-07-196.8527.077-1.4392.3028.12
2018-07-207.0727.1033.2124.3808.13
2018-07-237.1427.1190.9902.6878.14
2018-07-247.2627.1451.6814.3428.14
2018-07-257.2327.156-0.4131.7918.15
2018-07-267.2627.1660.4151.6608.15
2018-07-277.2327.175-0.4131.5158.15
2018-07-307.1327.192-1.3832.9058.16
2018-07-317.1927.2030.8421.8238.16
2018-08-017.0227.227-2.3644.0338.17
2018-08-026.8627.261-2.2795.9838.18
2018-08-036.8627.2690.0001.3128.18
2018-08-066.7427.284-1.0282.7908.19
2018-08-076.9327.3012.8192.8198.19
2018-08-086.8327.314-1.4432.3098.19
2018-08-096.9527.3281.7572.4898.20
2018-08-10727.3380.7191.7278.20
2018-08-136.9827.350-0.2862.0008.20
2018-08-146.9827.3560.0001.0038.21
2018-08-156.7827.375-2.8653.4388.21
2018-08-166.7827.3970.0003.8358.22
2018-08-176.6927.412-1.3272.6558.22
2018-08-206.7827.4281.3452.8408.23
2018-08-216.8327.4380.7371.7708.23
2018-08-226.7127.450-1.7572.1968.23
2018-08-236.7827.4631.0432.2358.24
2018-08-246.8127.4750.4422.2128.24
2018-08-276.927.4861.3221.9098.25
2018-08-286.8427.495-0.8701.5948.25
2018-08-296.7627.504-1.1701.6088.25
2018-08-306.6727.515-1.3311.9238.25
2018-08-316.5427.531-1.9492.9998.26
2018-09-036.6727.5501.9883.3648.26
2018-09-046.7627.5611.3491.9498.27
2018-09-056.6727.573-1.3312.2198.27
2018-09-066.6327.582-0.6001.6498.27
2018-09-076.6727.5950.6032.2628.28
2018-09-106.5927.603-1.1991.4998.28
2018-09-116.6127.6120.3031.5178.28
2018-09-126.6527.6220.6051.8158.29
2018-09-136.8527.6413.0083.3088.29
2018-09-146.7827.648-1.0221.3148.29
2018-09-176.8427.6610.8852.3608.30
2018-09-186.9227.6751.1702.3398.30
2018-09-196.9527.6920.4342.8908.31
2018-09-206.9827.7000.4321.4398.31
2018-09-217.1327.7192.1493.1528.32
2018-09-257.0327.731-1.4032.1048.32
2018-09-267.0127.740-0.2841.5658.32
2018-09-276.9627.753-0.7132.1408.33
2018-09-286.9827.7600.2871.2938.33
2018-10-086.7527.779-3.2953.2958.33
2018-10-096.8127.7890.8891.7788.34
2018-10-106.7727.797-0.5871.4688.34
2018-10-116.2727.835-7.3867.2388.35
2018-10-126.1627.855-1.7543.9878.36
2018-10-156.1527.866-0.1622.1108.36
2018-10-165.9427.897-3.4156.1798.37
2018-10-175.9527.9230.1685.2198.38
2018-10-185.8127.945-2.3534.5388.38
2018-10-195.9527.9692.4104.9918.39
2018-10-226.5528.02210.0849.5808.41
2018-10-236.728.0662.2907.9398.42
2018-10-246.8528.1042.2396.7168.43
2018-10-257.1828.1624.8189.6358.45
2018-10-266.9928.187-2.6464.3188.46
2018-10-297.2528.2383.7208.4418.47
2018-10-307.6828.3045.93110.3458.49
2018-10-317.6328.330-0.6514.0368.50
2018-11-017.4928.375-1.8357.2088.51
2018-11-027.6128.4011.6024.1398.52
2018-11-057.9528.4314.4684.4688.53
2018-11-067.8228.458-1.6354.1518.54
2018-11-077.628.481-2.8133.7088.54
2018-11-087.5228.507-1.0534.0798.55
2018-11-097.528.523-0.2662.5278.56
2018-11-128.1828.5889.0679.6008.58
2018-11-138.3528.6542.0789.4138.60
2018-11-148.1128.690-2.8745.3898.61
2018-11-158.6128.7506.1658.3858.63
2018-11-168.9428.8163.8338.8278.64
2018-11-199.328.8714.0277.1598.66
2018-11-209.128.936-2.1518.4958.68
2018-11-219.128.9910.0007.2538.70
2018-11-228.7629.033-3.7365.8248.71
2018-11-238.5529.089-2.3977.7638.73
2018-11-268.6629.1311.2875.8488.74
2018-11-278.629.176-0.6936.2368.75
2018-11-288.7229.2201.3956.0478.77
2018-11-298.0129.283-8.1429.5188.78
2018-11-308.8129.3549.9889.6138.81
2018-12-038.8529.4070.4547.2648.82
2018-12-049.1429.4383.2774.0688.83
2018-12-058.7329.464-4.4863.5018.84
2018-12-068.5729.482-1.8332.6358.84
2018-12-078.4829.514-1.0504.4348.85
2018-12-108.2429.546-2.8304.7178.86
2018-12-118.2529.5630.1212.4278.87
2018-12-128.2129.584-0.4853.1528.88
2018-12-138.2329.6100.2443.7768.88
2018-12-147.8829.641-4.2534.6178.89
2018-12-178.1129.6722.9194.6958.90
2018-12-187.8629.710-3.0835.6728.91
2018-12-198.0329.7442.1635.2168.92
2018-12-208.1329.7741.2454.3598.93
2018-12-217.9729.799-1.9683.8138.94
2018-12-247.8129.821-2.0083.3888.95
2018-12-257.6629.852-1.9214.7388.96
2018-12-267.4929.868-2.2192.6118.96
2018-12-277.3429.901-2.0035.3408.97
2018-12-287.5329.9292.5894.4968.98
2019-01-027.5729.9510.5313.4538.99
2019-01-037.7529.9912.3786.3419.00
2019-01-048.4730.0739.29011.6139.02
2019-01-078.3430.095-1.5353.0709.03
2019-01-088.2930.124-0.6004.1979.04
2019-01-098.2130.149-0.9653.6199.04
2019-01-108.0830.167-1.5832.6809.05
2019-01-118.1430.1800.7431.9809.05
2019-01-148.1230.192-0.2461.8439.06
2019-01-158.2630.2131.7242.9569.06
2019-01-168.130.231-1.9372.6639.07
2019-01-177.930.254-2.4693.5809.08
2019-01-187.9930.2691.1392.1529.08
2019-01-21830.2810.1251.8779.08
2019-01-227.830.306-2.5003.7509.09
2019-01-237.8830.3251.0262.9499.10
2019-01-247.9930.3491.3963.6809.10
2019-01-258.0330.3810.5014.7569.11
2019-01-287.7330.417-3.7365.6049.13
2019-01-297.3530.456-4.9166.3399.14
2019-01-307.1430.484-2.8574.6269.15
2019-01-317.1630.5140.2805.0429.15
2019-02-017.4430.5293.9112.5149.16
2019-02-117.7230.5633.7635.2429.17
2019-02-127.8130.5821.1662.8509.17
2019-02-138.0730.6153.3294.9949.18
2019-02-148.0930.6290.2482.1079.19
2019-02-157.9830.647-1.3602.5969.19
2019-02-188.3530.6814.6374.8879.20
2019-02-198.430.7120.5994.4319.21
2019-02-208.5630.7421.9054.2869.22
2019-02-218.630.7800.4675.2579.23
2019-02-229.4630.86910.00011.2799.26
2019-02-2510.4130.93110.0427.1889.28
2019-02-2610.131.014-2.9789.7989.30
2019-02-271031.077-0.9907.6249.32
2019-02-289.6431.118-3.6005.1009.34
2019-03-019.9531.1623.2165.2909.35
2019-03-0410.0731.2481.20610.2519.37
2019-03-0510.0231.271-0.4972.7819.38
2019-03-0610.6131.3455.8888.3839.40
2019-03-0711.1631.4535.18411.5939.44
2019-03-0810.3131.514-7.6167.0799.45
2019-03-1111.3431.6189.99010.9609.49
2019-03-1211.9831.6935.6447.4969.51
2019-03-1311.1831.767-6.6788.0139.53
2019-03-1410.531.843-6.0828.6769.55
2019-03-1510.531.8860.0004.9529.57
2019-03-1810.7631.9392.4765.8109.58
2019-03-1910.6531.966-1.0223.0679.59
2019-03-2010.7731.9991.1273.7569.60
2019-03-2111.3132.0905.0149.6569.63
2019-03-2211.8132.1634.4217.3399.65
2019-03-2511.7532.241-0.5088.0449.67
2019-03-2610.9432.318-6.8948.4269.70
2019-03-2711.3932.3624.1134.5709.71
2019-03-2811.5132.4641.05410.6239.74
2019-03-2912.6632.5429.9917.4729.76
2019-04-0113.9332.54210.0320.0009.76
2019-04-0215.3232.5999.9784.4519.78
2019-04-0316.8532.8129.98715.1449.84
2019-04-0417.932.9926.23112.0479.90
2019-04-0818.5733.1683.74311.3979.95
2019-04-0917.0933.304-7.9709.5329.99
2019-04-1017.3333.4721.40411.64410.04
2019-04-1116.1333.560-6.9246.57810.07
2019-04-1214.7333.641-8.6796.57210.09
2019-04-1514.9533.7151.4945.97410.11
2019-04-1616.233.8618.36110.76910.16
2019-04-1715.4933.909-4.3833.70410.17
2019-04-1815.6833.9631.2274.13210.19
2019-04-1916.4234.0674.7197.65310.22
2019-04-2215.9234.142-3.0455.66410.24
2019-04-2315.5834.275-2.13610.23910.28
2019-04-2415.3634.321-1.4123.59410.30
2019-04-2515.0834.387-1.8235.20810.32
2019-04-2614.9734.452-0.7295.23910.34
2019-04-2913.4734.539-10.0207.74910.36
2019-04-3013.2234.604-1.8565.86510.38
2019-05-0611.934.671-9.9856.80810.40
2019-05-0712.9434.7498.7397.22710.42
2019-05-0812.6234.791-2.4734.01910.44
2019-05-0912.834.8571.4266.18110.46
2019-05-1013.2734.9403.6727.50010.48
2019-05-1312.7934.975-3.6173.24010.49
2019-05-1413.1635.0602.8937.74010.52
2019-05-1513.4435.0952.1283.11610.53
2019-05-1613.3535.127-0.6702.90210.54
2019-05-1712.6635.213-5.1698.16510.56
2019-05-2013.2335.3074.5028.53110.59
2019-05-2113.335.3490.5293.77910.60
2019-05-2213.0935.395-1.5794.21110.62
2019-05-2313.1535.4590.4585.88210.64
2019-05-2413.3335.4861.3692.35710.65
2019-05-2714.3135.6167.35210.95310.68
2019-05-2814.4535.6840.9785.66010.71
2019-05-2914.5535.7540.6925.74410.73
2019-05-3014.7735.8681.5129.27810.76
2019-05-3114.1835.917-3.9954.13010.78
2019-06-0314.2935.9660.7764.16110.79
2019-06-0414.8536.0703.9198.39710.82
2019-06-0515.1836.1572.2226.86910.85
2019-06-0614.9236.219-1.7134.94110.87
2019-06-1014.3636.319-3.7538.37810.90
2019-06-1115.5636.4398.3579.26210.93
2019-06-1215.1836.506-2.4425.27010.95
2019-06-1315.2236.5510.2643.55710.97
2019-06-1414.5136.617-4.6655.45310.99
2019-06-1714.6736.6521.1032.89511.00
2019-06-1814.5536.692-0.8183.27211.01
2019-06-1914.6936.7890.9627.90411.04
2019-06-2015.4436.9185.10610.07511.08
2019-06-2115.3436.971-0.6484.14511.09
2019-06-241537.028-2.2164.56311.11
2019-06-2515.4437.0832.9334.26711.12
2019-06-2614.7237.109-4.6632.07311.13
2019-06-2714.7937.1490.4763.26111.14
2019-06-2813.4337.258-9.1959.73611.18
2019-07-0113.5437.3060.8194.31911.19
2019-07-0213.3637.334-1.3292.51111.20
2019-07-0313.537.3611.0482.32011.21
2019-07-0413.3737.394-0.9633.03711.22
2019-07-0513.537.4130.9721.64511.22
2019-07-0813.1237.456-2.8153.92611.24
2019-07-0912.6937.540-3.2777.92711.26
2019-07-1012.6637.575-0.2363.31011.27
2019-07-1112.4937.618-1.3434.18611.29
2019-07-1212.4637.642-0.2402.32211.29
2019-07-1512.7237.7032.0875.77811.31
2019-07-1612.6237.728-0.7862.35811.32
2019-07-1712.637.743-0.1581.42611.32
2019-07-1812.2537.773-2.7782.93711.33
2019-07-1912.7237.8163.8374.00011.34
2019-07-2212.2237.864-3.9314.79611.36
2019-07-2312.2237.8830.0001.80011.36
2019-07-2412.2237.9060.0002.29111.37
2019-07-2512.2237.9240.0001.80011.38
2019-07-2612.3737.9571.2273.11011.39
2019-07-2912.3337.985-0.3232.74911.40
2019-07-3012.3838.0100.4062.43311.40
2019-07-3112.1538.030-1.8581.93911.41
2019-08-0112.1338.047-0.1651.72811.41
2019-08-0211.6738.069-3.7922.30811.42
2019-08-0511.3538.105-2.7423.77011.43
2019-08-0611.2838.198-0.6179.86811.46
2019-08-0710.9638.242-2.8374.78711.47
2019-08-0810.9738.2720.0913.37611.48
2019-08-0911.1438.3271.5505.83411.50
2019-08-1212.2538.4139.9648.43811.52
2019-08-1312.3438.4750.7356.04111.54
2019-08-1412.1838.547-1.2977.13111.56
2019-08-1513.0438.6897.06113.05411.61
2019-08-1612.8338.737-1.6104.52511.62
2019-08-1913.5638.8195.6907.24911.65
2019-08-2013.0738.863-3.6143.98211.66
2019-08-2112.8238.888-1.9132.37211.67
2019-08-2212.8138.906-0.0781.71611.67
2019-08-2312.5838.950-1.7954.13711.68
2019-08-2612.2838.974-2.3852.38511.69
2019-08-2712.4139.0101.0593.50211.70
2019-08-2812.2839.029-1.0481.85311.71
2019-08-2912.5839.0822.4435.04911.72
2019-08-3012.139.161-3.8167.79011.75
2019-09-0212.2639.2121.3224.95911.76
2019-09-0312.2239.236-0.3262.36511.77
2019-09-0413.4439.3529.98410.39311.81
2019-09-0514.7339.4139.5984.98511.82
2019-09-0614.6839.457-0.3393.59811.84
2019-09-0914.6139.520-0.4775.17711.86
2019-09-1014.4739.566-0.9583.76511.87
2019-09-1114.1439.619-2.2814.56111.89
2019-09-1215.5539.7509.97210.04211.92
2019-09-1615.1539.804-2.5724.30911.94
2019-09-1715.2339.8710.5285.28111.96
2019-09-1814.8839.908-2.2983.02011.97
2019-09-1915.1339.9491.6803.22611.98
2019-09-2014.6739.992-3.0403.50312.00
2019-09-2314.4340.020-1.6362.31812.01
2019-09-2414.1740.057-1.8023.18812.02
2019-09-2514.2640.1260.6355.78712.04
2019-09-2613.9240.203-2.3846.59212.06
2019-09-2713.7740.247-1.0783.87912.07
2019-09-3013.140.307-4.8665.44712.09
2019-10-0813.1240.3330.1532.44312.10
2019-10-0913.4740.3752.6683.73512.11
2019-10-1013.8540.4232.8214.15712.13
2019-10-1114.940.5547.58110.54212.17
2019-10-1414.8440.600-0.4033.69112.18
2019-10-1514.440.648-2.9654.04312.19
2019-10-1614.5740.7121.1815.27812.21
2019-10-1714.8740.7812.0595.55912.23
2019-10-1814.6340.856-1.6146.12012.26
2019-10-2113.9640.916-4.5805.19512.27
2019-10-2213.7540.964-1.5044.15512.29
2019-10-2313.6140.996-1.0182.83612.30
2019-10-2413.9341.0472.3514.40912.31
2019-10-2514.3241.1102.8005.24012.33
2019-10-2814.3741.1570.3493.98012.35
2019-10-2913.5641.209-5.6374.59312.36
2019-10-3013.2241.261-2.5074.72012.38
2019-10-3113.0341.292-1.4372.79912.39
2019-11-0113.241.3281.3053.30012.40
2019-11-0413.241.3550.0002.42412.41
2019-11-0513.4341.3861.7422.80312.42
2019-11-0613.4941.4130.4472.38312.42
2019-11-0713.3341.436-1.1862.07612.43
2019-11-0812.2341.521-8.2528.32712.46
2019-11-1111.8141.548-3.4342.78012.46
2019-11-1211.9241.5670.9311.86312.47
2019-11-1311.6441.598-2.3493.27212.48
2019-11-1411.841.6221.3752.40512.49
2019-11-1511.5441.651-2.2033.05112.50
2019-11-1811.8541.7012.6865.02612.51
2019-11-1911.9441.7200.7591.94112.52
2019-11-2011.7641.735-1.5081.50812.52
2019-11-2111.8941.7651.1053.06112.53
2019-11-2212.1241.8041.9343.86912.54
2019-11-2512.341.8571.4855.11612.56
2019-11-2611.7241.886-4.7153.00812.57
2019-11-2711.7441.9130.1712.73012.57
2019-11-281241.9442.2153.06612.58
2019-11-2912.3241.9862.6674.08312.60
2019-12-0212.2842.033-0.3254.62712.61
2019-12-0312.4242.0581.1402.44312.62
2019-12-0412.542.0860.6442.65712.63
2019-12-0512.5842.1060.6401.92012.63
2019-12-0612.5742.120-0.0791.35112.64
2019-12-0912.3642.145-1.6712.38712.64
2019-12-1012.2542.165-0.8902.02312.65
2019-12-1112.2442.198-0.0823.18412.66
2019-12-1212.1942.214-0.4081.63412.66
2019-12-1312.9142.2895.9066.97312.69
2019-12-1613.3542.3713.4087.28112.71
2019-12-1713.5742.4621.6488.09012.74
2019-12-1813.4542.503-0.8843.68512.75
2019-12-1913.742.5481.8593.94112.76
2019-12-2013.5342.591-1.2413.79612.78
2019-12-2312.8942.647-4.7305.24812.79
2019-12-2413.0742.6861.3963.56912.81
2019-12-2512.8742.719-1.5303.06012.82
2019-12-2613.1142.7621.8653.96312.83
2019-12-2713.2542.8341.0686.48412.85
2019-12-3013.7542.9343.7748.75512.88
2019-12-3114.0343.0092.0366.40012.90
2020-01-0213.943.048-0.9273.35012.91
2020-01-0313.943.0800.0002.80612.92
2020-01-0613.8143.115-0.6473.02212.93
2020-01-0713.9843.1461.2312.60712.94
2020-01-0813.4343.187-3.9343.72012.96
2020-01-0913.6343.2161.4892.53212.96
2020-01-1013.6243.250-0.0733.00812.98
2020-01-1313.8443.2921.6153.67112.99
2020-01-141443.3391.1563.97413.00
2020-01-1513.7643.372-1.7142.85713.01
2020-01-1613.4943.407-1.9623.12513.02
2020-01-1713.5243.4320.2222.22413.03
2020-01-2013.6643.4541.0361.92313.04
2020-01-2113.4143.488-1.8303.07513.05
2020-01-2213.5243.5390.8204.54913.06
2020-01-2312.7243.627-5.9178.28413.09
2020-02-0311.4543.627-9.9840.00013.09
2020-02-0411.343.699-1.3107.68613.11
2020-02-0512.2843.8028.67310.00013.14
2020-02-0612.543.8501.7924.64213.16
2020-02-0712.3643.887-1.1203.60013.17
2020-02-1012.3643.9110.0002.34613.17
2020-02-1112.2643.940-0.8092.83213.18
2020-02-1212.4843.9731.7943.18113.19
2020-02-1312.1744.008-2.4843.44613.20
2020-02-1412.6444.0943.8628.13513.23
2020-02-1713.1344.1493.8775.06313.24
2020-02-181344.182-0.9903.04613.25
2020-02-1912.9544.213-0.3852.84613.26
2020-02-2013.7644.3046.2557.95413.29
2020-02-2113.5344.363-1.6725.23313.31
2020-02-2413.4944.404-0.2963.62213.32
2020-02-2513.5444.4580.3714.81813.34
2020-02-2613.3544.502-1.4033.91413.35
2020-02-2713.2244.547-0.9744.04513.36
2020-02-2812.0744.617-8.6996.95913.38
2020-03-0213.2844.71610.0258.94813.41
2020-03-0314.1244.7796.3255.42213.43
2020-03-0414.444.8461.9835.52413.45
2020-03-0514.3744.953-0.2088.95813.49
2020-03-0613.6444.999-5.0804.03613.50
2020-03-0913.2645.048-2.7864.47213.51
2020-03-1014.3345.1268.0696.48613.54
2020-03-1113.645.161-5.0943.14013.55
2020-03-1213.845.2021.4713.52913.56
2020-03-1314.145.3072.1748.91313.59
2020-03-1612.8545.409-8.8659.57413.62
2020-03-1713.0545.4781.5566.30413.64
2020-03-1812.545.546-4.2156.59013.66
2020-03-1912.4645.605-0.3205.68013.68
2020-03-2012.2445.650-1.7664.41413.70
2020-03-2311.6145.700-5.1475.14713.71
2020-03-2411.8845.7382.3263.87613.72
2020-03-2512.0845.7601.6842.18913.73
2020-03-2611.7945.782-2.4012.15213.73
2020-03-2712.1145.8322.7145.00413.75
2020-03-3011.9645.870-1.2393.79913.76
2020-03-3112.2945.9222.7595.10013.78
2020-04-0112.2445.945-0.4072.19713.78
2020-04-0212.545.9792.1243.26813.79
2020-04-0312.1546.008-2.8002.88013.80
2020-04-0712.4246.0312.2222.22213.81
2020-04-0812.2746.044-1.2081.28813.81
2020-04-0912.1146.074-1.3042.93413.82
2020-04-1011.6646.111-3.7163.88113.83
2020-04-1311.746.1300.3431.88713.84
2020-04-1411.946.1621.7093.24813.85
2020-04-1511.6646.190-2.0172.85713.86
2020-04-1611.6646.2110.0002.23013.86
2020-04-171246.2642.9165.23213.88
2020-04-2011.8546.280-1.2501.66713.88
2020-04-2111.6746.297-1.5191.77213.89
2020-04-2211.7346.3130.5141.62813.89
2020-04-2311.7646.3420.2562.89913.90
2020-04-2411.3546.379-3.4863.91213.91
2020-04-2711.2146.404-1.2332.73113.92
2020-04-2811.2546.4400.3573.83613.93
2020-04-2911.0246.458-2.0441.95613.94
2020-04-3011.346.4852.5412.81313.95
2020-05-0611.6446.5373.0095.39813.96
2020-05-0711.4946.556-1.2891.97613.97
2020-05-0811.7146.5891.9153.39413.98
2020-05-1111.5946.614-1.0252.56213.98
2020-05-1211.6146.6350.1732.15713.99
2020-05-1311.646.653-0.0861.89514.00
2020-05-1411.6846.6830.6903.10314.00
2020-05-1511.5846.702-0.8561.96914.01
2020-05-1811.4846.719-0.8641.72714.02
2020-05-1911.646.7291.0451.04514.02
2020-05-2011.8746.7942.3286.63814.04
2020-05-2111.546.824-3.1173.11714.05
2020-05-2211.1346.854-3.2173.21714.06
2020-05-2511.246.8700.6291.70714.06
2020-05-2611.2946.8780.8040.89314.06
2020-05-2711.1746.895-1.0631.77114.07
2020-05-2811.346.9221.1642.86514.08
2020-05-2911.1646.933-1.2391.15014.08
2020-06-0111.6446.9684.3013.67414.09
2020-06-0211.7447.0090.8594.12414.10
2020-06-0311.4747.044-2.3003.66314.11
2020-06-0411.4747.0610.0001.83114.12
2020-06-0511.5947.0831.0462.26714.12
2020-06-0811.5447.093-0.4311.03514.13
2020-06-0911.5747.1100.2601.73314.13
2020-06-1011.6347.1310.5192.24714.14
2020-06-1111.7647.1891.1185.84714.16
2020-06-1211.9447.2571.5316.88814.18
2020-06-1511.7647.303-1.5084.69014.19
2020-06-1611.9447.3241.5312.04114.20
2020-06-1711.8447.344-0.8382.09414.20
2020-06-1811.8947.3690.4222.44914.21
2020-06-1912.1247.4051.9343.61614.22
2020-06-2212.2147.4610.7435.52814.24
2020-06-2312.3347.4920.9833.03014.25
2020-06-2412.2647.523-0.5683.00114.26
2020-06-2911.7747.560-3.9973.75214.27
2020-06-3011.9947.5901.8693.05914.28
2020-07-0112.3547.6453.0035.25414.29
2020-07-0213.0947.7395.9928.66414.32
2020-07-0313.8247.8315.5777.94514.35
2020-07-0614.8847.9417.6708.90014.38
2020-07-0714.148.010-5.2425.84714.40
2020-07-0814.6648.0973.9727.16314.43
2020-07-0914.8548.1801.2966.68514.45
2020-07-1015.8548.3486.73412.72714.50
凯中精密 和胜股份 纳尔股份 易明医药 高争民爆 贝肯能源 星网宇达 名雕股份 裕同科技 租股宝