建发股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-06-1416.810000
2016-06-1415.080.000-10.2910.0000.00
2016-06-1513.520.000-10.3450.0000.00
2016-06-1612.120.000-10.3550.0000.00
2016-06-1711.140.044-8.0864.7030.01
2016-06-2010.770.068-3.3212.6930.02
2016-06-2110.940.0921.5782.6930.03
2016-06-2210.930.111-0.0912.0110.03
2016-06-2310.760.132-1.5552.3790.04
2016-06-2410.540.189-2.0456.5060.06
2016-06-2710.770.2192.1823.3210.07
2016-06-2810.80.2340.2791.6710.07
2016-06-2911.70.3348.33310.2780.10
2016-06-3011.60.378-0.8554.5300.11
2016-07-0111.460.409-1.2073.2760.12
2016-07-0411.50.4380.3492.9670.13
2016-07-0511.40.456-0.8701.9130.14
2016-07-0611.290.472-0.9651.6670.14
2016-07-0711.310.4970.1772.6570.15
2016-07-0811.120.514-1.6801.8570.15
2016-07-1110.880.538-2.1582.6980.16
2016-07-1210.960.5670.7353.1250.17
2016-07-1311.460.6354.5627.1170.19
2016-07-1411.240.671-1.9203.8390.20
2016-07-1511.120.686-1.0681.6900.21
2016-07-1810.920.705-1.7992.0680.21
2016-07-1911.180.7332.3812.9300.22
2016-07-2011.050.750-1.1631.8780.22
2016-07-2111.080.7740.2712.6240.23
2016-07-2210.980.792-0.9031.9860.24
2016-07-2510.980.8030.0001.1840.24
2016-07-2611.260.8352.5503.3700.25
2016-07-2710.980.899-2.4877.0160.27
2016-07-2810.830.926-1.3663.0050.28
2016-07-2910.850.9450.1852.1240.28
2016-08-0110.740.961-1.0141.7510.29
2016-08-0210.750.9690.0930.9310.29
2016-08-0310.750.9780.0001.0230.29
2016-08-0410.860.9971.0232.0470.30
2016-08-0510.741.009-1.1051.3810.30
2016-08-0810.851.0361.0242.9800.31
2016-08-0910.91.0450.4611.0140.31
2016-08-1010.811.057-0.8261.2840.32
2016-08-1110.671.069-1.2951.2950.32
2016-08-1210.91.0892.1562.2490.33
2016-08-1511.651.1896.88110.2750.36
2016-08-1611.821.2281.4594.0340.37
2016-08-1711.771.253-0.4232.5380.38
2016-08-1812.091.3182.7196.4570.40
2016-08-1911.991.351-0.8273.3090.41
2016-08-2211.661.380-2.7522.9190.41
2016-08-2311.681.4040.1722.4870.42
2016-08-2411.491.428-1.6272.4830.43
2016-08-2511.281.443-1.8281.6540.43
2016-08-2611.341.4550.5321.2410.44
2016-08-2911.481.4801.2352.6460.44
2016-08-3011.561.5020.6972.2650.45
2016-08-3111.531.525-0.2602.3360.46
2016-09-0111.321.552-1.8212.8620.47
2016-09-0211.351.5620.2651.0600.47
2016-09-0511.271.577-0.7051.5860.47
2016-09-0611.341.6060.6213.1060.48
2016-09-0711.241.621-0.8821.5870.49
2016-09-0811.211.632-0.2671.2460.49
2016-09-0911.071.647-1.2491.6060.49
2016-09-1210.831.663-2.1681.7160.50
2016-09-1310.791.675-0.3691.3850.50
2016-09-1410.711.683-0.7410.8340.50
2016-09-1910.761.6930.4671.2140.51
2016-09-2010.731.702-0.2790.9290.51
2016-09-2110.781.7080.4660.6520.51
2016-09-2211.031.7312.3192.5050.52
2016-09-2310.821.749-1.9042.0850.52
2016-09-2610.641.768-1.6642.0330.53
2016-09-2710.741.7780.9401.2220.53
2016-09-2810.671.789-0.6521.2100.54
2016-09-2910.671.7960.0000.7500.54
2016-09-3010.691.8030.1870.7500.54
2016-10-1010.761.8150.6551.4030.54
2016-10-1110.831.8270.6511.3010.55
2016-10-1210.841.8420.0921.6620.55
2016-10-1310.821.850-0.1850.9230.56
2016-10-1410.731.862-0.8321.2940.56
2016-10-1710.761.8750.2801.4910.56
2016-10-1810.861.8890.9291.5800.57
2016-10-1910.791.899-0.6451.0130.57
2016-10-2010.821.9050.2780.7410.57
2016-10-2110.761.918-0.5551.3860.58
2016-10-2410.891.9421.2082.6950.58
2016-10-2510.851.952-0.3671.1020.59
2016-10-2610.81.961-0.4611.0140.59
2016-10-2710.771.968-0.2780.7410.59
2016-10-2810.721.976-0.4640.9290.59
2016-10-3110.691.984-0.2800.8400.60
2016-11-0110.721.9900.2810.7480.60
2016-11-0210.621.999-0.9330.9330.60
2016-11-0310.632.0080.0941.0360.60
2016-11-0410.712.0290.7532.3520.61
2016-11-0710.672.038-0.3731.0270.61
2016-11-0810.682.0440.0940.6560.61
2016-11-0910.522.069-1.4982.9030.62
2016-11-1010.642.0751.1410.6650.62
2016-11-1110.652.0810.0940.6580.62
2016-11-1410.72.0930.4691.3150.63
2016-11-1510.692.098-0.0930.6540.63
2016-11-1610.812.1131.1231.5900.63
2016-11-1710.722.123-0.8331.1100.64
2016-11-1810.722.1330.0001.1190.64
2016-11-2110.752.1440.2801.2130.64
2016-11-2210.772.1490.1860.5580.64
2016-11-2310.892.1741.1142.7860.65
2016-11-2410.832.185-0.5511.1940.66
2016-11-2511.32.2394.3405.8170.67
2016-11-2811.222.270-0.7083.2740.68
2016-11-2911.232.2950.0892.6740.69
2016-11-3011.412.3151.6032.1370.69
2016-12-0111.482.3580.6134.4700.71
2016-12-0211.712.3902.0033.3100.72
2016-12-0511.342.424-3.1603.5010.73
2016-12-0611.122.454-1.9403.2630.74
2016-12-0711.212.4710.8091.8880.74
2016-12-0811.042.489-1.5171.8730.75
2016-12-0910.92.506-1.2681.9020.75
2016-12-1210.582.541-2.9364.0370.76
2016-12-1310.732.5781.4184.0640.77
2016-12-1410.662.593-0.6521.6780.78
2016-12-1510.722.6090.5631.7820.78
2016-12-1610.732.6190.0931.2130.79
2016-12-1910.72.625-0.2800.6520.79
2016-12-2010.622.634-0.7480.9350.79
2016-12-2110.692.6400.6590.7530.79
2016-12-2210.622.649-0.6550.9350.79
2016-12-2310.442.667-1.6952.0720.80
2016-12-2610.362.685-0.7662.1070.81
2016-12-2710.362.6930.0000.9650.81
2016-12-2810.252.705-1.0621.3510.81
2016-12-2910.222.715-0.2931.1710.81
2016-12-3010.32.7240.7831.0760.82
2017-01-0310.382.7340.7771.1650.82
2017-01-0410.42.7420.1930.9630.82
2017-01-0510.412.7500.0960.8650.82
2017-01-0610.32.761-1.0571.2490.83
2017-01-0910.342.7710.3881.1650.83
2017-01-1010.332.776-0.0970.6770.83
2017-01-1110.192.789-1.3551.4520.84
2017-01-1210.112.804-0.7851.8650.84
2017-01-1310.092.824-0.1982.3740.85
2017-01-1610.242.8631.4874.5590.86
2017-01-1710.152.881-0.8792.0510.86
2017-01-1810.092.888-0.5910.8870.87
2017-01-199.992.897-0.9911.0900.87
2017-01-2010.062.9070.7011.2010.87
2017-01-2310.112.9170.4971.1930.88
2017-01-2410.082.924-0.2970.7910.88
2017-01-2510.122.9330.3971.0910.88
2017-01-2610.212.9430.8891.1860.88
2017-02-0310.132.956-0.7841.5670.89
2017-02-0610.162.9630.2960.7900.89
2017-02-0710.182.9690.1970.6890.89
2017-02-0810.182.9790.0001.1790.89
2017-02-0910.413.0042.2592.8490.90
2017-02-1010.433.0200.1921.8250.91
2017-02-1310.543.0411.0552.4930.91
2017-02-1410.493.053-0.4741.3280.92
2017-02-1510.43.072-0.8582.1930.92
2017-02-1610.53.0870.9621.7310.93
2017-02-1710.433.100-0.6671.5240.93
2017-02-2010.823.1393.7394.2190.94
2017-02-2110.83.153-0.1851.6640.95
2017-02-2210.973.1801.5742.8700.95
2017-02-2310.793.194-1.6411.6410.96
2017-02-2410.773.204-0.1851.1120.96
2017-02-2710.663.221-1.0211.8570.97
2017-02-2810.743.2310.7501.1260.97
2017-03-0110.683.239-0.5590.9310.97
2017-03-0210.493.259-1.7792.2470.98
2017-03-0310.513.2750.1911.8110.98
2017-03-0610.573.2920.5711.9030.99
2017-03-0710.533.298-0.3780.7570.99
2017-03-0810.463.305-0.6650.7600.99
2017-03-0910.393.317-0.6691.4341.00
2017-03-1010.333.326-0.5770.9621.00
2017-03-1310.493.3471.5492.4201.00
2017-03-1410.523.3590.2861.4301.01
2017-03-1510.53.368-0.1900.9511.01
2017-03-1610.593.3880.8572.2861.02
2017-03-1710.473.404-1.1331.8891.02
2017-03-2010.423.416-0.4781.3371.02
2017-03-2110.53.4330.7681.9191.03
2017-03-2210.723.4612.0953.1431.04
2017-03-2310.643.480-0.7462.1461.04
2017-03-2410.883.5102.2563.2891.05
2017-03-2710.823.533-0.5512.5741.06
2017-03-2810.683.548-1.2941.7561.06
2017-03-2910.723.5680.3752.1541.07
2017-03-3010.753.6000.2803.6381.08
2017-03-3110.573.627-1.6743.0701.09
2017-04-0510.733.6451.5141.9871.09
2017-04-0610.83.6560.6521.2121.10
2017-04-0710.93.6680.9261.2961.10
2017-04-1010.973.6890.6422.3851.11
2017-04-1111.273.7312.7354.3761.12
2017-04-1211.43.7691.1543.9931.13
2017-04-1311.293.791-0.9652.3681.14
2017-04-1411.113.816-1.5942.7461.14
2017-04-1711.133.8370.1802.2501.15
2017-04-1811.553.8903.7745.4811.17
2017-04-1911.573.9220.1733.2901.18
2017-04-2011.653.9410.6911.9881.18
2017-04-2111.853.9801.7173.9481.19
2017-04-2411.714.016-1.1813.7131.20
2017-04-2511.314.053-3.4163.9281.22
2017-04-2611.864.1154.8636.2781.23
2017-04-2711.774.143-0.7592.8671.24
2017-04-2811.744.178-0.2553.5681.25
2017-05-0211.424.200-2.7262.3001.26
2017-05-0311.54.2200.7012.1021.27
2017-05-0411.264.245-2.0872.6091.27
2017-05-0511.34.2690.3552.5751.28
2017-05-0811.374.3080.6194.0711.29
2017-05-0911.184.323-1.6711.6711.30
2017-05-1010.934.350-2.2362.9521.30
2017-05-1111.044.3811.0063.3851.31
2017-05-1211.024.399-0.1811.9931.32
2017-05-1511.094.4120.6351.3611.32
2017-05-1611.234.4391.2622.8851.33
2017-05-1711.24.454-0.2671.6031.34
2017-05-1811.24.4680.0001.5181.34
2017-05-1911.144.485-0.5361.7861.35
2017-05-2211.024.516-1.0773.4111.35
2017-05-2311.084.5460.5443.2671.36
2017-05-2411.094.5660.0902.1661.37
2017-05-2511.294.5981.8033.3361.38
2017-05-2611.284.613-0.0891.6831.38
2017-05-3111.184.638-0.8872.6601.39
2017-06-0110.954.659-2.0572.2361.40
2017-06-0210.984.6790.2742.1921.40
2017-06-0510.974.694-0.0911.6391.41
2017-06-0610.944.701-0.2730.8201.41
2017-06-0711.084.7171.2801.7371.42
2017-06-0811.264.7381.6252.2561.42
2017-06-0911.34.7530.3551.5991.43
2017-06-1211.34.7770.0002.4781.43
2017-06-1311.424.7931.0621.6811.44
2017-06-1411.344.808-0.7011.5761.44
2017-06-1511.34.823-0.3531.5871.45
2017-06-1611.514.8501.8582.8321.45
2017-06-1911.514.8610.0001.2161.46
2017-06-2011.644.8861.1292.5201.47
2017-06-2111.734.9010.7731.5461.47
2017-06-2211.784.9340.4263.3251.48
2017-06-2311.854.9540.5942.0371.49
2017-06-2612.344.9984.1354.3041.50
2017-06-2712.275.035-0.5673.6471.51
2017-06-2812.385.0710.8963.4231.52
2017-06-2912.545.1001.2922.8271.53
2017-06-3012.535.135-0.0803.3491.54
2017-07-0312.445.152-0.7181.5961.55
2017-07-0412.075.187-2.9743.5371.56
2017-07-0512.285.2101.7402.2371.56
2017-07-0612.355.2470.5703.5831.57
2017-07-0712.415.2670.4861.9431.58
2017-07-1012.815.3323.2236.0441.60
2017-07-1112.755.351-0.4681.7951.61
2017-07-1212.815.3670.4711.4901.61
2017-07-1312.355.432-3.5916.3231.63
2017-07-1412.375.4540.1622.1861.64
2017-07-1711.915.523-3.7196.9521.66
2017-07-1812.075.5491.3432.6031.66
2017-07-1912.275.5761.6572.6511.67
2017-07-2012.485.5981.7112.0371.68
2017-07-2112.955.6493.7664.7281.69
2017-07-2412.845.711-0.8495.7921.71
2017-07-2512.795.738-0.3892.5701.72
2017-07-2613.135.7912.6584.8481.74
2017-07-2712.795.827-2.5893.3511.75
2017-07-2812.85.8480.0781.9551.75
2017-07-3113.185.8992.9694.6881.77
2017-08-0113.075.936-0.8353.4141.78
2017-08-0213.315.9671.8362.7541.79
2017-08-0313.666.0102.6303.7571.80
2017-08-0413.346.049-2.3433.5141.81
2017-08-0713.186.068-1.1991.7991.82
2017-08-0813.16.105-0.6073.3381.83
2017-08-0912.776.145-2.5193.7401.84
2017-08-1012.856.1770.6262.9761.85
2017-08-1112.596.204-2.0232.6461.86
2017-08-1412.726.2251.0331.9061.87
2017-08-1512.696.246-0.2362.0441.87
2017-08-1612.586.264-0.8671.7341.88
2017-08-1712.856.3012.1463.4181.89
2017-08-1812.846.323-0.0782.1011.90
2017-08-2112.86.352-0.3122.6481.91
2017-08-2212.896.3760.7032.2661.91
2017-08-2312.636.403-2.0172.5601.92
2017-08-2412.466.433-1.3462.8501.93
2017-08-2512.516.4580.4012.4881.94
2017-08-2812.656.4801.1191.9981.94
2017-08-2913.26.5334.3484.8221.96
2017-08-3012.886.564-2.4242.9551.97
2017-08-3112.846.583-0.3111.7081.97
2017-09-0112.616.613-1.7912.8821.98
2017-09-0412.36.648-2.4583.4101.99
2017-09-0512.36.6590.0001.1382.00
2017-09-0612.176.679-1.0571.9512.00
2017-09-0712.176.6920.0001.2332.01
2017-09-0812.126.703-0.4111.1502.01
2017-09-1112.146.7150.1651.1552.01
2017-09-1211.896.740-2.0592.5542.02
2017-09-1311.916.7510.1681.0932.03
2017-09-1412.066.7691.2591.7632.03
2017-09-1512.056.778-0.0830.9122.03
2017-09-1812.166.7960.9131.7432.04
2017-09-1912.186.8060.1640.9872.04
2017-09-2011.946.830-1.9702.4632.05
2017-09-2111.766.849-1.5081.9262.05
2017-09-2211.816.8730.4252.3812.06
2017-09-2511.756.899-0.5082.7102.07
2017-09-2611.76.912-0.4261.2772.07
2017-09-2711.616.928-0.7691.7092.08
2017-09-2811.586.937-0.2580.9472.08
2017-09-2911.656.9490.6041.2092.08
2017-10-0911.756.9660.8581.7172.09
2017-10-1012.056.9892.5532.2982.10
2017-10-1111.947.001-0.9131.2452.10
2017-10-1211.827.020-1.0051.9262.11
2017-10-1311.877.0340.4231.3542.11
2017-10-1611.667.061-1.7692.7802.12
2017-10-1711.717.0750.4291.4582.12
2017-10-1811.817.0880.8541.3662.13
2017-10-1911.897.1040.6771.6092.13
2017-10-20127.1180.9251.3462.14
2017-10-23127.1340.0001.6672.14
2017-10-2412.17.1490.8331.5002.14
2017-10-2512.117.1600.0831.0742.15
2017-10-2612.037.176-0.6611.5692.15
2017-10-2711.827.192-1.7461.5792.16
2017-10-3011.657.222-1.4383.1302.17
2017-10-3111.737.2400.6871.8032.17
2017-11-0111.887.2611.2792.1312.18
2017-11-0211.767.281-1.0102.1042.18
2017-11-0311.87.3100.3402.8912.19
2017-11-0611.637.331-1.4412.2032.20
2017-11-0711.877.3582.0642.7522.21
2017-11-08127.3991.0954.0442.22
2017-11-0911.837.415-1.4171.6672.22
2017-11-1011.697.426-1.1831.0992.23
2017-11-1311.637.437-0.5131.1122.23
2017-11-1411.617.452-0.1721.5482.24
2017-11-1511.327.484-2.4983.4452.25
2017-11-1611.237.497-0.7951.4132.25
2017-11-1711.547.5422.7604.6302.26
2017-11-2011.397.559-1.3001.8202.27
2017-11-2111.767.5873.2482.8092.28
2017-11-2211.787.6030.1701.6162.28
2017-11-2311.597.644-1.6134.2442.29
2017-11-2411.847.6762.1573.2792.30
2017-11-2711.847.6950.0001.9432.31
2017-11-2811.777.707-0.5911.1822.31
2017-11-2911.567.745-1.7843.9932.32
2017-11-3011.527.766-0.3462.1632.33
2017-12-0111.527.7800.0001.4762.33
2017-12-0411.297.803-1.9972.4312.34
2017-12-0511.177.829-1.0632.7462.35
2017-12-0611.127.850-0.4482.3282.36
2017-12-07117.862-1.0791.2592.36
2017-12-0811.037.8690.2730.8182.36
2017-12-1111.147.8830.9971.4512.36
2017-12-1210.857.906-2.6032.6032.37
2017-12-1310.877.9170.1841.1982.38
2017-12-1410.747.928-1.1961.1962.38
2017-12-1510.77.935-0.3720.8382.38
2017-12-1810.747.9430.3740.8412.38
2017-12-1910.827.9590.7451.7692.39
2017-12-2010.637.976-1.7561.9412.39
2017-12-2110.58.006-1.2233.4812.40
2017-12-2210.518.0280.0952.4762.41
2017-12-2510.728.0601.9983.6162.42
2017-12-2610.878.0811.3992.3322.42
2017-12-2710.828.094-0.4601.3802.43
2017-12-2810.868.1070.3701.4792.43
2017-12-2911.128.1362.3943.1312.44
2018-01-0211.458.1692.9683.4172.45
2018-01-0311.48.185-0.4371.7472.46
2018-01-0411.58.2010.8771.6672.46
2018-01-0511.638.2391.1303.8262.47
2018-01-0811.798.2721.3763.4392.48
2018-01-0911.748.289-0.4241.6962.49
2018-01-1011.598.317-1.2782.8962.50
2018-01-1111.798.3411.7262.4162.50
2018-01-1211.868.3610.5942.0362.51
2018-01-1511.558.388-2.6142.7822.52
2018-01-1611.898.4332.9444.5892.53
2018-01-1712.038.4591.1772.6072.54
2018-01-1811.978.482-0.4992.2442.54
2018-01-1912.038.5000.5011.8382.55
2018-01-2211.898.521-1.1642.0782.56
2018-01-2312.138.5502.0192.9442.57
2018-01-2412.348.5821.7313.0502.57
2018-01-2512.498.5991.2161.7022.58
2018-01-2612.78.6331.6813.2032.59
2018-01-2912.778.6610.5512.5982.60
2018-01-3012.648.704-1.0184.0722.61
2018-01-3112.648.7300.0002.5322.62
2018-02-0112.518.783-1.0285.0632.63
2018-02-0212.938.8383.3575.1162.65
2018-02-0513.58.9024.4085.6462.67
2018-02-0612.568.962-6.9635.7782.69
2018-02-0712.319.042-1.9907.7232.71
2018-02-0812.49.0930.7314.9552.73
2018-02-0912.019.163-3.1457.0162.75
2018-02-1212.069.1880.4162.4982.76
2018-02-1312.079.2100.0832.1562.76
2018-02-1412.339.2412.1543.0652.77
2018-02-2212.789.2803.6503.6502.78
2018-02-2312.749.304-0.3132.2692.79
2018-02-2612.879.3341.0202.7472.80
2018-02-2712.439.373-3.4193.8072.81
2018-02-2812.289.399-1.2072.4942.82
2018-03-0112.319.4290.2442.9322.83
2018-03-0212.19.447-1.7061.7872.83
2018-03-0512.079.465-0.2481.8182.84
2018-03-0612.319.4911.9882.5682.85
2018-03-0712.279.516-0.3252.4372.85
2018-03-0812.639.5602.9344.1562.87
2018-03-0912.739.5790.7921.8212.87
2018-03-1212.769.6040.2362.2782.88
2018-03-1312.69.621-1.2541.6462.89
2018-03-1412.289.649-2.5402.6982.89
2018-03-1512.549.6782.1172.8502.90
2018-03-1612.39.706-1.9142.7112.91
2018-03-1912.199.724-0.8941.7892.92
2018-03-2012.149.745-0.4102.0512.92
2018-03-2112.069.767-0.6592.1422.93
2018-03-2211.789.795-2.3222.9022.94
2018-03-2310.79.864-9.1687.7252.96
2018-03-2610.919.9141.9635.5142.97
2018-03-27119.9410.8252.9332.98
2018-03-2810.899.961-1.0002.1822.99
2018-03-2911.29.9922.8473.3983.00
2018-03-3011.1910.003-0.0891.1613.00
2018-04-0211.0910.026-0.8942.4133.01
2018-04-0311.0210.038-0.6311.3533.01
2018-04-0411.0410.0540.1811.7243.02
2018-04-0910.7810.070-0.5541.7533.02
2018-04-1010.9810.0921.8552.5053.03
2018-04-1111.210.1142.0042.2773.03
2018-04-1211.0310.132-1.5181.9643.04
2018-04-131110.155-0.2722.5393.05
2018-04-1610.8810.193-1.0914.1823.06
2018-04-1710.6710.216-1.9302.5743.06
2018-04-1810.6110.241-0.5622.8123.07
2018-04-1910.7810.2571.6021.7913.08
2018-04-2010.5310.281-2.3192.7833.08
2018-04-2310.5110.301-0.1902.2793.09
2018-04-2410.810.3312.7593.3303.10
2018-04-2510.7210.339-0.7410.8333.10
2018-04-2610.3910.378-3.0784.5713.11
2018-04-2710.6310.3992.3102.3103.12
2018-05-0210.6710.4150.3761.7873.12
2018-05-0310.6910.4390.1872.7183.13
2018-05-0410.7710.4540.7481.6843.14
2018-05-0710.9410.4831.5783.1573.14
2018-05-0810.9610.4940.1831.1883.15
2018-05-0911.0210.5040.5471.1863.15
2018-05-1011.0310.5180.0911.4523.16
2018-05-1111.0110.528-0.1811.0883.16
2018-05-1411.0310.5450.1821.9073.16
2018-05-1511.0810.5600.4531.6323.17
2018-05-1611.0310.569-0.4510.9033.17
2018-05-1711.1110.5800.7251.2693.17
2018-05-1811.1510.5920.3601.2603.18
2018-05-2111.3710.6071.9731.6143.18
2018-05-2211.3510.627-0.1762.0233.19
2018-05-2311.2110.641-1.2331.5863.19
2018-05-241110.664-1.8732.4983.20
2018-05-2511.1610.6841.4552.0913.21
2018-05-2810.9710.705-1.7032.3303.21
2018-05-2910.7410.730-2.0972.8263.22
2018-05-3010.5310.755-1.9552.7933.23
2018-05-3110.4710.775-0.5702.2793.23
2018-06-0110.3210.798-1.4332.6743.24
2018-06-0410.5510.8172.2292.2293.25
2018-06-0510.7310.8371.7062.1803.25
2018-06-0610.7110.849-0.1861.3983.25
2018-06-0710.7910.8690.7472.1483.26
2018-06-0810.5910.891-1.8542.5953.27
2018-06-1110.5310.909-0.5671.9833.27
2018-06-1210.5610.9210.2851.4253.28
2018-06-1310.3410.945-2.0832.7463.28
2018-06-1410.3210.965-0.1932.3213.29
2018-06-1510.210.984-1.1632.2293.30
2018-06-199.4411.053-7.4518.8243.32
2018-06-209.7111.0802.8603.2843.32
2018-06-219.5611.109-1.5453.6053.33
2018-06-229.6611.1421.0464.1843.34
2018-06-259.5211.165-1.4492.8993.35
2018-06-268.9811.234-5.6729.1393.37
2018-06-278.7511.263-2.5614.0093.38
2018-06-288.6111.288-1.6003.5433.39
2018-06-298.7911.3092.0912.7873.39
2018-07-028.2711.359-5.9167.2813.41
2018-07-038.6711.3884.8373.9903.42
2018-07-048.2511.432-4.8446.4593.43
2018-07-058.2111.457-0.4853.6363.44
2018-07-068.2411.4910.3654.8723.45
2018-07-098.3711.5131.5783.2773.45
2018-07-108.4211.5270.5971.9123.46
2018-07-118.1211.548-3.5633.2073.46
2018-07-128.3811.5773.2024.0643.47
2018-07-138.3511.588-0.3581.6713.48
2018-07-168.3311.608-0.2402.7543.48
2018-07-178.4411.6221.3212.0413.49
2018-07-188.3411.637-1.1852.1333.49
2018-07-198.2411.648-1.1991.6793.49
2018-07-208.3111.6680.8502.9133.50
2018-07-238.5711.6973.1293.9713.51
2018-07-248.8511.7393.2675.7183.52
2018-07-258.7711.749-0.9041.3563.52
2018-07-268.6611.768-1.2542.6233.53
2018-07-278.6611.7820.0001.9633.53
2018-07-308.5411.798-1.3862.3093.54
2018-07-318.7911.8242.9273.5133.55
2018-08-018.6311.849-1.8203.4133.55
2018-08-028.4111.884-2.5494.9833.57
2018-08-038.411.889-0.1190.7133.57
2018-08-068.1311.916-1.6933.9903.57
2018-08-078.3211.9372.3373.0753.58
2018-08-088.2711.947-0.6011.4423.58
2018-08-098.4211.9671.8142.9023.59
2018-08-108.5411.9811.4251.9003.59
2018-08-138.5112.000-0.3512.6933.60
2018-08-148.4112.014-1.1751.9983.60
2018-08-158.212.036-2.4973.2103.61
2018-08-168.0912.047-1.3411.7073.61
2018-08-178.0312.067-0.7422.9673.62
2018-08-207.9912.081-0.4982.1173.62
2018-08-218.1212.0941.6271.8773.63
2018-08-228.1312.1010.1230.9853.63
2018-08-238.1212.114-0.1231.9683.63
2018-08-248.2212.1351.2323.0793.64
2018-08-278.4612.1582.9203.2853.65
2018-08-288.3312.174-1.5372.2463.65
2018-08-298.2512.187-0.9601.9213.66
2018-08-308.4212.2152.0614.0003.66
2018-08-318.3212.236-1.1882.9693.67
2018-09-038.1612.256-1.9233.0053.68
2018-09-048.2412.2710.9802.2063.68
2018-09-058.1512.282-1.0921.5783.68
2018-09-068.0712.295-0.9821.9633.69
2018-09-078.0812.3090.1241.9833.69
2018-09-108.0212.318-0.7431.4853.70
2018-09-117.9712.329-0.6231.6213.70
2018-09-127.8812.337-1.1291.2553.70
2018-09-137.9612.3481.0151.6503.70
2018-09-147.9412.356-0.2511.1313.71
2018-09-177.7112.375-2.8972.8973.71
2018-09-187.8612.3921.9462.5943.72
2018-09-198.0912.4202.9264.1983.73
2018-09-208.112.4260.1240.9893.73
2018-09-218.2812.4482.2223.0863.73
2018-09-258.1512.457-1.5701.3293.74
2018-09-268.1512.4650.0001.2273.74
2018-09-278.1412.473-0.1231.1043.74
2018-09-288.1112.484-0.3691.7203.75
2018-10-087.8912.501-2.7132.5893.75
2018-10-097.8112.514-1.0142.0283.75
2018-10-107.8912.5281.0242.0493.76
2018-10-117.3912.566-6.3376.2103.77
2018-10-127.2512.589-1.8943.7893.78
2018-10-157.1912.604-0.8282.4833.78
2018-10-167.0112.628-2.5034.0333.79
2018-10-177.0912.6441.1412.8533.79
2018-10-18712.657-1.2692.1163.80
2018-10-197.212.6832.8574.4293.80
2018-10-227.5112.7134.3064.7223.81
2018-10-237.3712.730-1.8642.7963.82
2018-10-247.3912.7450.2712.4423.82
2018-10-257.4312.7690.5413.9243.83
2018-10-267.4712.7880.5382.9613.84
2018-10-297.4312.804-0.5352.5443.84
2018-10-307.512.8280.9423.9033.85
2018-10-317.5312.8380.4001.6003.85
2018-11-017.4312.853-1.3282.3903.86
2018-11-027.6212.8652.5571.8843.86
2018-11-057.6212.8740.0001.4443.86
2018-11-067.2112.8881.2642.3883.87
2018-11-077.1812.900-0.4161.9423.87
2018-11-087.1512.916-0.4182.7863.87
2018-11-096.9812.925-2.3781.3993.88
2018-11-127.1112.9371.8622.1493.88
2018-11-137.2712.9652.2504.6413.89
2018-11-147.3112.9820.5502.7513.89
2018-11-157.3412.9910.4101.5053.90
2018-11-167.4813.0121.9073.2703.90
2018-11-197.6413.0312.1393.0753.91
2018-11-207.4413.055-2.6183.7963.92
2018-11-217.4513.0720.1342.8233.92
2018-11-227.4613.0860.1342.1483.93
2018-11-237.2513.109-2.8153.8873.93
2018-11-267.2113.144-0.5525.7933.94
2018-11-277.0613.162-2.0803.0513.95
2018-11-287.1913.1781.8412.6913.95
2018-11-29713.202-2.6434.0333.96
2018-11-307.0413.2150.5712.2863.96
2018-12-037.2313.2252.6991.7053.97
2018-12-047.1813.235-0.6921.6603.97
2018-12-057.1213.244-0.8361.5323.97
2018-12-066.9713.256-2.1071.9663.98
2018-12-07713.2610.4300.8613.98
2018-12-106.8713.277-1.8572.8573.98
2018-12-117.0213.2882.1831.8923.99
2018-12-12713.298-0.2851.7093.99
2018-12-137.113.3121.4292.2863.99
2018-12-14713.324-1.4082.1134.00
2018-12-176.9113.341-1.2862.8574.00
2018-12-186.813.359-1.5923.1844.01
2018-12-196.713.372-1.4712.3534.01
2018-12-206.7513.3780.7461.1944.01
2018-12-216.6513.391-1.4812.2224.02
2018-12-246.7113.4020.9021.9554.02
2018-12-256.6813.417-0.4472.6834.02
2018-12-266.6413.424-0.5991.3474.03
2018-12-276.613.439-0.6022.7114.03
2018-12-286.5513.449-0.7581.8184.03
2019-01-026.5513.4620.0002.4434.04
2019-01-036.5613.4730.1531.9854.04
2019-01-046.6813.4931.8293.6594.05
2019-01-076.7313.5000.7491.1984.05
2019-01-086.7713.5070.5941.1894.05
2019-01-096.7813.5200.1482.3634.06
2019-01-106.7813.5300.0001.7704.06
2019-01-116.8113.5370.4421.1804.06
2019-01-146.8513.5430.5871.0284.06
2019-01-156.8413.552-0.1461.6064.07
2019-01-166.8213.560-0.2921.4624.07
2019-01-176.8113.569-0.1471.4664.07
2019-01-186.913.5801.3221.9094.07
2019-01-217.0113.5951.5942.6094.08
2019-01-226.9713.604-0.5711.5694.08
2019-01-236.8713.618-1.4352.4394.09
2019-01-246.8513.626-0.2911.4564.09
2019-01-256.8513.6350.0001.6064.09
2019-01-286.8513.6440.0001.4604.09
2019-01-296.9713.6611.7523.0664.10
2019-01-307.0913.6811.7223.3004.10
2019-01-317.1813.6951.2692.3984.11
2019-02-017.2213.7040.5571.3934.11
2019-02-117.3213.7181.3852.3554.12
2019-02-127.3313.7270.1371.5034.12
2019-02-137.413.7420.9552.3194.12
2019-02-147.5813.7642.4323.5144.13
2019-02-157.4513.783-1.7153.0344.13
2019-02-187.6113.7972.1482.2824.14
2019-02-197.5913.816-0.2633.0224.14
2019-02-207.5713.829-0.2642.1084.15
2019-02-217.4613.843-1.4532.2464.15
2019-02-227.5513.8551.2061.8774.16
2019-02-257.9613.8895.4305.0334.17
2019-02-267.9413.914-0.2513.8944.17
2019-02-277.9913.9340.6303.0234.18
2019-02-288.0113.9480.2502.0034.18
2019-03-018.0713.9600.7491.7484.19
2019-03-048.1513.9840.9913.5944.20
2019-03-058.2213.9970.8591.9634.20
2019-03-068.4114.0152.3112.5554.20
2019-03-078.5714.0371.9022.9734.21
2019-03-088.1114.062-5.3683.7344.22
2019-03-118.3214.0902.5894.0694.23
2019-03-128.2514.115-0.8413.6064.23
2019-03-138.0914.137-1.9393.2734.24
2019-03-147.9314.162-1.9783.8324.25
2019-03-158.0714.1831.7653.0264.25
2019-03-188.4314.2124.4614.2134.26
2019-03-198.4114.241-0.2374.1524.27
2019-03-208.3514.262-0.7132.9734.28
2019-03-218.5114.2851.9163.2344.29
2019-03-228.6514.3061.6452.9384.29
2019-03-258.3114.326-3.9312.8904.30
2019-03-268.0914.355-2.6474.3324.31
2019-03-278.1114.3740.2472.8434.31
2019-03-287.8814.396-2.8363.2064.32
2019-03-298.1614.4273.5534.6954.33
2019-04-018.6314.4615.7604.6574.34
2019-04-028.7814.4801.7382.6654.34
2019-04-038.9114.5021.4812.9614.35
2019-04-049.2914.5354.2654.2654.36
2019-04-089.1614.581-1.3996.0284.37
2019-04-099.1814.5970.2182.0744.38
2019-04-109.1214.621-0.6543.0504.39
2019-04-118.9314.654-2.0834.4964.40
2019-04-128.9114.664-0.2241.3444.40
2019-04-159.0314.6871.3473.0304.41
2019-04-169.1114.7160.8863.8764.41
2019-04-179.2714.7501.7564.3914.43
2019-04-189.1714.770-1.0792.5894.43
2019-04-199.2214.7960.5453.3814.44
2019-04-228.8514.840-4.0135.9654.45
2019-04-239.6514.9099.0408.5884.47
2019-04-249.7614.9401.1403.8344.48
2019-04-2510.0314.9912.7666.0454.50
2019-04-269.8715.028-1.5954.4874.51
2019-04-299.8715.0550.0003.3434.52
2019-04-309.1315.091-7.4974.7624.53
2019-05-068.615.122-5.8054.2724.54
2019-05-078.6715.1450.8143.2564.54
2019-05-088.5615.177-1.2694.4984.55
2019-05-098.2415.209-3.7384.5564.56
2019-05-108.3915.2431.8204.8544.57
2019-05-138.2515.255-1.6691.7884.58
2019-05-148.2815.2760.3643.0304.58
2019-05-158.415.2911.4492.1744.59
2019-05-168.4915.3051.0711.9054.59
2019-05-178.2715.327-2.5913.2984.60
2019-05-208.1615.345-1.3302.6604.60
2019-05-218.2415.3610.9802.3284.61
2019-05-228.1515.375-1.0921.9424.61
2019-05-238.1315.391-0.2452.4544.62
2019-05-248.0815.405-0.6152.0914.62
2019-05-278.1715.4221.1142.4754.63
2019-05-288.2415.4320.8571.4694.63
2019-05-298.2715.4570.3643.6414.64
2019-05-308.2115.466-0.7261.3304.64
2019-05-318.2715.4790.7311.8274.64
2019-06-038.1315.497-1.6932.6604.65
2019-06-048.115.506-0.3691.3534.65
2019-06-058.215.5171.2351.6054.66
2019-06-068.2415.5310.4882.0734.66
2019-06-108.415.5501.9422.6704.67
2019-06-118.5515.5651.7862.1434.67
2019-06-128.5115.573-0.4681.0534.67
2019-06-138.4515.583-0.7051.4104.67
2019-06-148.4215.601-0.3552.6044.68
2019-06-178.4815.6130.7131.6634.68
2019-06-188.4415.626-0.4721.8874.69
2019-06-198.5315.6391.0661.7774.69
2019-06-208.7915.6653.0483.6344.70
2019-06-218.9715.6862.0482.7304.71
2019-06-248.9815.6990.1111.7844.71
2019-06-258.7615.723-2.4503.2294.72
2019-06-268.9515.7522.1693.8814.73
2019-06-278.8915.770-0.6702.4584.73
2019-06-288.8815.790-0.1122.7004.74
2019-07-018.9415.8040.6761.9144.74
2019-07-029.0515.8191.2302.0134.75
2019-07-039.1515.8391.1052.6524.75
2019-07-049.1515.8580.0002.4044.76
2019-07-059.1815.8670.3281.2024.76
2019-07-088.9715.892-2.2883.3774.77
2019-07-098.9415.905-0.3341.6724.77
2019-07-108.9815.9170.4471.6784.78
2019-07-118.7815.942-2.2273.3414.78
2019-07-128.8215.9550.4561.8224.79
2019-07-158.8115.977-0.1132.9484.79
2019-07-168.8415.9850.3411.1354.80
2019-07-178.8315.991-0.1130.7924.80
2019-07-188.7516.002-0.9061.5864.80
2019-07-198.8916.0191.6002.1714.81
2019-07-228.8516.041-0.4503.0374.81
2019-07-238.9216.0590.7912.4864.82
2019-07-248.8316.069-1.0091.3454.82
2019-07-258.7716.077-0.6801.0194.82
2019-07-268.7716.0850.0001.1404.83
2019-07-298.8216.0940.5701.2544.83
2019-07-309.0516.1172.6083.0614.84
2019-07-31916.132-0.5521.9894.84
2019-08-018.8916.149-1.2222.2224.84
2019-08-028.5416.169-3.9372.8124.85
2019-08-058.3216.187-2.5762.5764.86
2019-08-068.4616.2201.6834.6884.87
2019-08-078.2716.243-2.2463.3104.87
2019-08-088.2716.2560.0001.9354.88
2019-08-098.116.281-2.0563.7484.88
2019-08-128.1816.2900.9881.2354.89
2019-08-138.1116.299-0.8561.3454.89
2019-08-148.1616.3090.6171.4804.89
2019-08-158.1416.329-0.2452.9414.90
2019-08-168.1116.337-0.3691.2294.90
2019-08-198.3616.3633.0833.6994.91
2019-08-208.2916.370-0.8371.0774.91
2019-08-218.2816.377-0.1210.9654.91
2019-08-228.3216.3880.4831.5704.92
2019-08-238.2216.398-1.2021.5624.92
2019-08-268.216.418-0.2432.7984.93
2019-08-278.3116.4351.3412.5614.93
2019-08-288.3516.4440.4811.3244.93
2019-08-298.4616.4631.3172.6354.94
2019-08-308.5616.4771.1822.0094.94
2019-09-028.8616.5103.5054.4394.95
2019-09-038.916.5240.4511.8064.96
2019-09-048.9616.5360.6741.6854.96
2019-09-058.8416.562-1.3393.5714.97
2019-09-068.9616.5761.3571.8104.97
2019-09-098.9916.5850.3351.2284.98
2019-09-108.9616.595-0.3341.3354.98
2019-09-119.0516.6091.0041.8974.98
2019-09-129.0416.619-0.1101.3264.99
2019-09-168.9316.637-1.2172.3234.99
2019-09-178.8516.650-0.8961.7924.99
2019-09-188.9316.6590.9041.2435.00
2019-09-198.8816.670-0.5601.4565.00
2019-09-208.8916.6790.1131.2395.00
2019-09-238.7216.696-1.9122.3625.01
2019-09-248.9816.7242.9823.6705.02
2019-09-258.7916.740-2.1162.2275.02
2019-09-268.5816.772-2.3894.4375.03
2019-09-278.5416.785-0.4661.8655.04
2019-09-308.716.8121.8743.7475.04
2019-10-088.5616.843-1.6094.2535.05
2019-10-098.5716.8660.1173.2715.06
2019-10-108.7216.8801.7501.9845.06
2019-10-118.7316.8930.1151.7205.07
2019-10-148.8116.9060.9161.8335.07
2019-10-158.8816.9200.7951.8165.08
2019-10-168.8116.943-0.7883.1535.08
2019-10-178.7316.954-0.9081.4765.09
2019-10-188.7416.9720.1152.5205.09
2019-10-218.7116.985-0.3431.8315.10
2019-10-228.7216.9920.1150.9185.10
2019-10-238.6117.003-1.2611.6065.10
2019-10-248.617.013-0.1161.2785.10
2019-10-258.6817.0260.9301.8605.11
2019-10-288.7817.0431.1522.3045.11
2019-10-298.7417.055-0.4561.5955.12
2019-10-308.8417.0731.1442.5175.12
2019-10-318.4917.104-3.9594.4125.13
2019-11-018.3517.122-1.6492.5915.14
2019-11-048.2317.135-1.4371.7965.14
2019-11-058.2417.1450.1221.4585.14
2019-11-068.1917.155-0.6071.4565.15
2019-11-078.1917.1650.0001.4655.15
2019-11-088.1417.173-0.6111.2215.15
2019-11-117.9717.192-2.0882.8265.16
2019-11-127.917.203-0.8781.7575.16
2019-11-137.7717.218-1.6462.2785.17
2019-11-147.7217.226-0.6441.2875.17
2019-11-157.6217.239-1.2951.9435.17
2019-11-187.7417.2501.5751.8375.18
2019-11-197.8817.2671.8092.4555.18
2019-11-207.8317.277-0.6351.6505.18
2019-11-217.9417.2891.4051.7885.19
2019-11-227.8817.302-0.7561.8895.19
2019-11-257.9917.3131.3961.7775.19
2019-11-268.0417.3210.6261.1265.20
2019-11-277.9317.332-1.3681.7415.20
2019-11-287.9117.341-0.2521.2615.20
2019-11-29817.3551.1382.1495.21
2019-12-028.0817.3671.0001.7505.21
2019-12-038.3117.3932.8473.7135.22
2019-12-048.3717.4060.7221.9255.22
2019-12-058.3217.418-0.5971.6735.23
2019-12-068.3517.4260.3611.2025.23
2019-12-098.4517.4381.1981.6775.23
2019-12-108.4217.447-0.3551.3025.23
2019-12-118.5517.4641.5442.3755.24
2019-12-128.5217.478-0.3511.9885.24
2019-12-138.6917.4911.9951.7615.25
2019-12-168.7617.5010.8061.3815.25
2019-12-178.7817.5130.2281.7125.25
2019-12-188.7617.526-0.2281.7085.26
2019-12-198.7217.538-0.4571.7125.26
2019-12-208.7617.5480.4591.3765.26
2019-12-238.6717.561-1.0271.7125.27
2019-12-248.5817.573-1.0381.7305.27
2019-12-258.5117.585-0.8161.7485.28
2019-12-268.7317.6062.5852.8205.28
2019-12-278.7217.613-0.1150.9165.28
2019-12-308.817.6290.9172.2945.29
2019-12-318.9917.6492.1592.6145.29
2020-01-029.0617.6620.7791.6695.30
2020-01-039.1117.6810.5522.5395.30
天坛生物 香江控股 中闽能源 新日恒力 福田汽车 联美控股 武汉控股 太原重工 上海建工 租股宝