长春一东日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0427.370000
2016-01-0425.40.268-7.19812.6420.08
2016-01-0524.380.512-4.01612.0080.15
2016-01-0624.740.6071.4774.6350.18
2016-01-0722.280.737-9.9436.9930.22
2016-01-0821.760.959-2.33412.2530.29
2016-01-1119.581.111-10.0189.2830.33
2016-01-1219.741.2790.81710.2150.38
2016-01-1318.081.429-8.4099.9800.43
2016-01-1418.831.6204.14812.1680.49
2016-01-1518.851.7810.10610.2500.53
2016-01-1820.091.9206.5788.3290.58
2016-01-1920.982.1034.43010.4530.63
2016-01-2021.122.2270.6677.0540.67
2016-01-2119.12.409-9.56411.4110.72
2016-01-2219.792.4943.6135.1830.75
2016-01-2520.512.5983.6386.0640.78
2016-01-2619.212.796-6.33812.3840.84
2016-01-2718.982.975-1.19711.2960.89
2016-01-2817.123.115-9.8009.8520.93
2016-01-2917.563.2272.5707.6520.97
2016-02-0117.43.336-0.9117.4601.00
2016-02-0218.023.4443.5637.2411.03
2016-02-0317.953.506-0.3884.1071.05
2016-02-0419.753.67110.02810.0281.10
2016-02-0519.273.822-2.4309.4181.15
2016-02-1518.823.924-2.3356.4871.18
2016-02-1619.834.0295.3676.3761.21
2016-02-1721.814.2409.98511.5991.27
2016-02-1822.274.4122.1099.2621.32
2016-02-1922.294.5270.0906.1971.36
2016-02-2222.424.5830.5833.0061.37
2016-02-23224.684-1.8735.4861.41
2016-02-2423.754.8927.95510.5451.47
2016-02-2521.385.048-9.9798.7161.51
2016-02-2620.75.174-3.1817.3431.55
2016-02-2918.645.339-9.95210.6281.60
2016-03-0119.25.4473.0046.7061.63
2016-03-0220.445.6156.4589.8961.68
2016-03-0320.765.7031.5665.0881.71
2016-03-0420.395.864-1.7829.4411.76
2016-03-0721.045.9353.1884.0711.78
2016-03-0821.036.158-0.04812.6901.85
2016-03-0919.986.253-4.9935.7061.88
2016-03-1019.626.317-1.8023.9541.90
2016-03-1119.256.376-1.8863.6701.91
2016-03-1420.036.4634.0525.1951.94
2016-03-1520.036.4990.0002.1471.95
2016-03-1619.836.589-0.9995.4421.98
2016-03-1720.396.6582.8244.0852.00
2016-03-1821.336.7494.6105.1012.02
2016-03-2122.416.8955.0637.8292.07
2016-03-2222.016.965-1.7853.8382.09
2016-03-2322.217.0310.9093.5442.11
2016-03-2421.897.139-1.4415.9432.14
2016-03-2521.797.210-0.4573.8832.16
2016-03-2821.787.279-0.0463.8092.18
2016-03-2921.087.379-3.2145.6932.21
2016-03-3021.957.4524.1273.9852.24
2016-03-3121.937.500-0.0912.6422.25
2016-04-0121.787.599-0.6845.4722.28
2016-04-0523.117.7636.1078.4942.33
2016-04-0623.187.8310.3033.5052.35
2016-04-0723.017.892-0.7333.1922.37
2016-04-0822.737.955-1.2173.3462.39
2016-04-1123.828.0824.7956.3792.42
2016-04-1223.498.154-1.3853.6942.45
2016-04-1323.918.2411.7884.3422.47
2016-04-1424.248.2851.3802.2172.49
2016-04-1524.718.3791.9394.5382.51
2016-04-1823.948.456-3.1163.8852.54
2016-04-1923.888.530-0.2513.6762.56
2016-04-2022.48.745-6.19811.5162.62
2016-04-2121.848.817-2.5003.9732.65
2016-04-2221.878.8640.1372.5642.66
2016-04-2521.488.981-1.7836.5392.69
2016-04-2621.889.0401.8623.2592.71
2016-04-2722.419.1462.4225.6672.74
2016-04-2821.929.217-2.1873.8822.77
2016-04-2921.979.2520.2281.9162.78
2016-05-0322.629.3202.9593.5962.80
2016-05-0422.749.4040.5314.4652.82
2016-05-0522.999.4581.0992.8142.84
2016-05-0621.519.575-6.4386.5252.87
2016-05-0919.919.710-7.4388.1362.91
2016-05-1019.369.791-2.7625.0232.94
2016-05-1119.359.863-0.0524.4422.96
2016-05-1219.279.975-0.4136.9772.99
2016-05-1319.2410.021-0.1562.8543.01
2016-05-1619.910.0653.4302.7033.02
2016-05-1719.510.119-2.0103.3173.04
2016-05-1818.3610.211-5.8466.0003.06
2016-05-1918.5310.2510.9262.6143.08
2016-05-2018.9710.3382.3755.5053.10
2016-05-2319.2710.3841.5812.8473.12
2016-05-2419.4310.4370.8303.2693.13
2016-05-2519.2610.495-0.8753.6033.15
2016-05-2619.5710.5861.6105.6073.18
2016-05-2719.4110.621-0.8182.1463.19
2016-05-3019.0510.662-1.8552.5763.20
2016-05-3119.9710.7394.8294.6193.22
2016-06-0120.4710.8062.5043.9563.24
2016-06-0220.4610.830-0.0491.3683.25
2016-06-0320.510.8640.1962.0043.26
2016-06-0620.3310.913-0.8292.8783.27
2016-06-0720.4610.9490.6392.1153.28
2016-06-0820.4310.985-0.1472.1513.30
2016-06-1319.0811.093-6.6086.7553.33
2016-06-1419.0411.142-0.2103.0923.34
2016-06-1519.911.2514.5176.5653.38
2016-06-1620.9711.3825.3777.4873.41
2016-06-1720.7111.429-1.2402.7663.43
2016-06-2020.9411.4881.1113.3803.45
2016-06-2120.5311.573-1.9584.9673.47
2016-06-2220.9511.6412.0463.8973.49
2016-06-2320.7811.682-0.8112.3393.50
2016-06-2420.4411.828-1.6368.5663.55
2016-06-2721.2411.9263.9145.5283.58
2016-06-2822.2312.1114.66110.0283.63
2016-06-2921.9712.170-1.1703.1943.65
2016-06-3022.0312.2030.2731.8213.66
2016-07-0121.8712.268-0.7263.5413.68
2016-07-0422.9112.4404.7559.0083.73
2016-07-0523.4612.6012.4018.2503.78
2016-07-0623.5112.6770.2133.8793.80
2016-07-0723.1912.721-1.3612.2973.82
2016-07-0823.512.8021.3374.1403.84
2016-07-1123.4912.947-0.0437.4043.88
2016-07-1223.7713.0221.1923.7893.91
2016-07-1323.7613.085-0.0423.1553.93
2016-07-1423.6913.131-0.2952.3153.94
2016-07-1523.613.203-0.3803.6723.96
2016-07-1822.8613.268-3.1363.4323.98
2016-07-1923.0313.3110.7442.2313.99
2016-07-2022.9413.343-0.3911.6934.00
2016-07-2123.0113.3690.3051.3514.01
2016-07-2223.0713.4000.2611.6084.02
2016-07-2522.8613.457-0.9102.9914.04
2016-07-2623.113.4981.0502.1004.05
2016-07-2721.8713.689-5.32510.5194.11
2016-07-2821.8413.763-0.1374.0704.13
2016-07-2921.413.825-2.0153.4344.15
2016-08-0120.8413.907-2.6174.7664.17
2016-08-0221.1513.9451.4882.1114.18
2016-08-0321.6114.0292.1754.6814.21
2016-08-0421.6914.0660.3702.0364.22
2016-08-0521.5214.096-0.7841.7064.23
2016-08-0821.9914.1692.1843.9504.25
2016-08-0922.0714.2150.3642.5014.26
2016-08-1021.8514.258-0.9972.4014.28
2016-08-1121.314.332-2.5174.1194.30
2016-08-1221.6914.3881.8313.1464.32
2016-08-1522.1114.4511.9363.4124.34
2016-08-1622.4414.5361.4934.5234.36
2016-08-1722.4114.585-0.1342.6294.38
2016-08-1822.3514.614-0.2681.5624.38
2016-08-1922.4314.6420.3581.4774.39
2016-08-2222.2114.687-0.9812.4524.41
2016-08-2322.0914.733-0.5402.5214.42
2016-08-2422.6214.8272.3994.9804.45
2016-08-2522.3114.915-1.3704.7304.47
2016-08-2622.1214.988-0.8523.9444.50
2016-08-2922.5615.0451.9893.0294.51
2016-08-3022.8915.0931.4632.5274.53
2016-08-3122.6815.134-0.9172.1844.54
2016-09-0122.6715.201-0.0443.5274.56
2016-09-0222.9115.2761.0593.9264.58
2016-09-0522.715.304-0.9171.4844.59
2016-09-0623.0815.3571.6742.7314.61
2016-09-0723.3815.4281.3003.6834.63
2016-09-0823.7215.4811.4542.6524.64
2016-09-0923.5315.534-0.8012.7404.66
2016-09-1222.615.576-3.9522.2104.67
2016-09-1322.7815.6260.7962.6114.69
2016-09-1422.8515.6670.3072.1514.70
2016-09-1923.0815.7071.0072.1014.71
2016-09-2022.9915.773-0.3903.4234.73
2016-09-2123.4415.8251.9572.6974.75
2016-09-2223.415.864-0.1711.9624.76
2016-09-2323.4615.8970.2561.7094.77
2016-09-2622.5515.968-3.8793.7944.79
2016-09-2722.8316.0101.2422.1734.80
2016-09-2822.4216.058-1.7962.5844.82
2016-09-2922.616.0960.8032.0074.83
2016-09-3022.8116.1200.9291.2834.84
2016-10-1023.3316.1652.2802.3244.85
2016-10-1123.6916.2281.5433.1724.87
2016-10-1223.716.2600.0421.6044.88
2016-10-1323.6916.280-0.0421.0134.88
2016-10-1424.0216.3721.3934.6434.91
2016-10-1723.5416.420-1.9982.4154.93
2016-10-1824.2816.5003.1443.9514.95
2016-10-1926.7116.52710.0081.2364.96
2016-10-2027.0416.7091.2358.0495.01
2016-10-2126.1316.763-3.3652.4785.03
2016-10-2425.9316.848-0.7653.9425.05
2016-10-2526.6916.9412.9314.2045.08
2016-10-2625.7517.007-3.5223.0725.10
2016-10-2725.9517.0450.7771.7485.11
2016-10-2824.7617.142-4.5864.7015.14
2016-10-3124.9417.1990.7272.7465.16
2016-11-0125.1517.2490.8422.3665.17
2016-11-0225.3517.3040.7952.6245.19
2016-11-0325.9117.3932.2094.1035.22
2016-11-0425.6717.468-0.9263.5125.24
2016-11-0726.1917.5562.0264.0515.27
2016-11-0826.3117.6650.4584.9645.30
2016-11-0926.2217.750-0.3423.8775.32
2016-11-1026.4417.7880.8391.7545.34
2016-11-1126.9417.8541.8912.9125.36
2016-11-1427.0917.9170.5572.7845.37
2016-11-1527.6118.0161.9204.3195.40
2016-11-1627.3518.070-0.9422.3905.42
2016-11-1727.4418.1270.3292.4505.44
2016-11-1827.4118.196-0.1093.0255.46
2016-11-2126.9618.264-1.6423.0655.48
2016-11-2227.4818.3271.9292.7455.50
2016-11-2327.4618.387-0.0732.6205.52
2016-11-2429.5918.6487.75710.5615.59
2016-11-2529.5918.7900.0005.7795.64
2016-11-2830.5218.9573.1436.5565.69
2016-11-2930.2719.077-0.8194.7515.72
2016-11-3029.0119.234-4.1636.5085.77
2016-12-0128.9519.341-0.2074.4475.80
2016-12-0229.0319.4400.2764.0765.83
2016-12-0528.4419.554-2.0324.8235.87
2016-12-0628.5119.6270.2463.0595.89
2016-12-0729.5419.7373.6134.4905.92
2016-12-0828.7919.834-2.5394.0285.95
2016-12-0929.1719.8991.3202.6755.97
2016-12-1228.6520.037-1.7835.7596.01
2016-12-1328.4920.158-0.5585.0966.05
2016-12-1428.3520.211-0.4912.2466.06
2016-12-1528.4520.3360.3535.2916.10
2016-12-1629.420.4443.3394.3946.13
2016-12-1930.1420.5382.5173.7416.16
2016-12-2029.7320.621-1.3603.3516.19
2016-12-2130.820.7293.5994.2056.22
2016-12-2229.4520.892-4.3836.6566.27
2016-12-2328.9520.973-1.6983.3626.29
2016-12-2629.2621.0651.0713.7656.32
2016-12-2729.0821.119-0.6152.2216.34
2016-12-2828.4921.170-2.0292.1666.35
2016-12-2928.0121.270-1.6854.2826.38
2016-12-3027.9921.308-0.0711.6076.39
2017-01-0328.9121.4173.2874.5376.43
2017-01-0429.8621.5123.2863.8406.45
2017-01-0530.1221.6200.8714.2876.49
2017-01-0633.1321.7699.9935.3786.53
2017-01-0936.4422.1949.99114.0056.66
2017-01-1040.0822.4309.9897.0806.73
2017-01-1140.6922.7971.52210.8036.84
2017-01-1239.0723.106-3.9819.4866.93
2017-01-1340.6123.3283.9426.5787.00
2017-01-1640.6323.7370.04912.0667.12
2017-01-1741.9724.1203.29810.9527.24
2017-01-1842.8224.6532.02514.9397.40
2017-01-1938.924.966-9.1559.6687.49
2017-01-2042.7925.40510.00012.3147.62
2017-01-2343.0425.7760.58410.3307.73
2017-01-2447.3426.2899.99113.0117.89
2017-01-2542.6126.608-9.9928.9787.98
2017-01-2642.3126.912-0.7048.6138.07
2017-02-0344.927.2886.12110.0698.19
2017-02-0644.6827.495-0.4905.5468.25
2017-02-0743.9327.602-1.6792.9328.28
2017-02-0842.9127.806-2.3225.7148.34
2017-02-0944.1828.1362.9608.9498.44
2017-02-1044.228.3080.0454.6858.49
2017-02-1344.7328.5071.1995.3398.55
2017-02-1441.2628.840-7.7589.6588.65
2017-02-1537.9229.006-8.0955.2598.70
2017-02-1637.8629.111-0.1583.3238.73
2017-02-1736.7229.227-3.0113.8038.77
2017-02-2036.5529.323-0.4633.1598.80
2017-02-2137.4629.4272.4903.3388.83
2017-02-2236.729.501-2.0292.4038.85
2017-02-2336.2229.621-1.3083.9788.89
2017-02-2436.929.7081.8772.8168.91
2017-02-2736.8429.791-0.1632.7108.94
2017-02-283829.9243.1494.2078.98
2017-03-0137.3929.983-1.6051.8958.99
2017-03-0236.3630.109-2.7554.1729.03
2017-03-0335.8930.162-1.2931.7609.05
2017-03-0636.2730.2271.0592.1459.07
2017-03-0735.7330.319-1.4893.0889.10
2017-03-0836.2930.4481.5674.2549.13
2017-03-0935.8830.501-1.1301.7919.15
2017-03-1035.0430.591-2.3413.0949.18
2017-03-1334.6130.641-1.2271.7129.19
2017-03-1434.7830.6870.4911.5899.21
2017-03-1534.1530.756-1.8112.4159.23
2017-03-1634.7730.8181.8162.1679.25
2017-03-1734.0930.886-1.9562.3879.27
2017-03-2033.4830.974-1.7893.1399.29
2017-03-2133.9131.0411.2842.3899.31
2017-03-2232.8531.122-3.1262.9499.34
2017-03-2333.1731.1790.9742.0709.35
2017-03-2433.9231.3792.2617.0859.41
2017-03-2735.9331.6355.9268.5509.49
2017-03-2835.2431.740-1.9203.5629.52
2017-03-2936.0531.9522.2997.0379.59
2017-03-3036.0732.1040.0555.0769.63
2017-03-3134.3932.270-4.6585.7949.68
2017-04-0534.5132.5200.3498.6949.76
2017-04-0634.1132.603-1.1592.9279.78
2017-04-0734.1732.6840.1762.8449.81
2017-04-1033.3632.796-2.3714.0099.84
2017-04-1135.333.0565.8158.8439.92
2017-04-1234.4433.217-2.4365.6099.97
2017-04-1333.7833.290-1.9162.6139.99
2017-04-1433.6233.388-0.4743.49310.02
2017-04-1730.9433.557-7.9716.54410.07
2017-04-1830.5233.634-1.3573.03810.09
2017-04-1929.0433.761-4.8495.24210.13
2017-04-2028.7733.836-0.9303.09910.15
2017-04-2129.0533.8960.9732.50310.17
2017-04-2426.6834.107-8.1589.46610.23
2017-04-2526.6434.169-0.1502.81110.25
2017-04-2626.8234.2400.6763.19110.27
2017-04-2726.7134.345-0.4104.69810.30
2017-04-2827.2134.4371.8724.08110.33
2017-05-0227.534.5051.0662.94010.35
2017-05-0327.5334.5430.1091.67310.36
2017-05-0426.8734.611-2.3973.05110.38
2017-05-0525.3734.741-5.5826.10310.42
2017-05-0824.4134.832-3.7844.49310.45
2017-05-0924.7534.8751.3932.08910.46
2017-05-1023.8534.969-3.6364.72710.49
2017-05-1123.835.080-0.2105.57710.52
2017-05-1223.5135.146-1.2183.40310.54
2017-05-1523.3435.204-0.7232.97710.56
2017-05-1624.1535.3113.4705.31310.59
2017-05-1724.6435.4672.0297.57810.64
2017-05-1824.5235.560-0.4874.58610.67
2017-05-1924.1935.626-1.3463.26310.69
2017-05-2223.3435.721-3.5144.87810.72
2017-05-2321.435.915-8.31210.88310.77
2017-05-2421.6436.0101.1215.28010.80
2017-05-2522.2536.1562.8197.85610.85
2017-05-2622.0736.202-0.8092.51710.86
2017-05-3121.6336.272-1.9943.85110.88
2017-06-0120.1836.388-6.7046.88910.92
2017-06-0220.8136.4993.1226.44210.95
2017-06-0521.336.5632.3553.60410.97
2017-06-0621.3536.6060.2352.39410.98
2017-06-0722.0436.6613.2322.99811.00
2017-06-0823.2836.8445.6269.43711.05
2017-06-0925.6137.10210.00912.07011.13
2017-06-122537.210-2.3825.19311.16
2017-06-1325.237.3280.8005.64011.20
2017-06-1426.1237.4743.6516.70611.24
2017-06-1525.9437.534-0.6892.75711.26
2017-06-1625.8837.634-0.2314.62611.29
2017-06-1926.2437.7031.3913.16811.31
2017-06-2025.6337.790-2.3254.07811.34
2017-06-2126.0637.8921.6784.68211.37
2017-06-2224.3138.033-6.7156.98411.41
2017-06-2325.0238.1362.9214.93611.44
2017-06-2625.4438.1831.6792.23811.46
2017-06-2725.7838.2431.3362.75211.47
2017-06-2825.2238.297-2.1722.59911.49
2017-06-2925.2438.3370.0791.90311.50
2017-06-3025.0538.360-0.7531.10911.51
2017-07-0325.9838.4423.7133.75211.53
2017-07-0426.3838.4991.5402.61711.55
2017-07-0526.4738.5560.3412.57811.57
2017-07-0629.1238.84110.01111.74911.65
2017-07-0730.0439.0583.1598.65411.72
2017-07-1031.8539.2876.0258.62211.79
2017-07-1130.9139.418-2.9515.11811.83
2017-07-1231.1539.5670.7765.72611.87
2017-07-1330.3539.643-2.5682.98611.89
2017-07-1430.9739.7842.0435.47011.94
2017-07-1727.8840.003-9.9779.42812.00
2017-07-1830.6740.31510.00712.23112.09
2017-07-1932.1940.5524.9568.80312.17
2017-07-2034.0840.8215.8719.47512.25
2017-07-2132.9240.910-3.4043.25712.27
2017-07-2436.2141.2319.99410.63212.37
2017-07-2535.8541.383-0.9945.10912.42
2017-07-2636.9841.6973.15210.18112.51
2017-07-2736.2541.839-1.9744.70512.55
2017-07-2834.741.973-4.2764.63412.59
2017-07-3134.0642.125-1.8445.33112.64
2017-08-0133.9142.276-0.4405.34412.68
2017-08-0231.3342.460-7.6087.07812.74
2017-08-0331.7342.5621.2773.83012.77
2017-08-0434.942.8499.9919.86412.85
2017-08-0734.0842.976-2.3504.49912.89
2017-08-0834.0443.186-0.1177.39412.96
2017-08-0933.2543.263-2.3212.79112.98
2017-08-1033.4543.3710.6023.85013.01
2017-08-1132.5743.532-2.6315.94913.06
2017-08-1432.5843.6890.0315.77213.11
2017-08-1532.3543.786-0.7063.59113.14
2017-08-1632.4943.8480.4332.28713.15
2017-08-1732.9343.9701.3544.46313.19
2017-08-1834.6744.2935.28411.17513.29
2017-08-2135.1444.4351.3564.84613.33
2017-08-2233.3244.549-5.1794.12613.36
2017-08-2333.5944.6490.8103.54113.39
2017-08-2433.8444.8080.7445.65613.44
2017-08-2533.444.885-1.3002.77813.47
2017-08-2833.3144.948-0.2692.24613.48
2017-08-2932.8145.011-1.5012.31213.50
2017-08-3032.4145.081-1.2192.59113.52
2017-08-3132.0945.135-0.9872.00613.54
2017-09-0132.5845.1871.5271.93213.56
2017-09-0432.7445.2360.4911.81113.57
2017-09-0532.2145.282-1.6191.71013.58
2017-09-0632.6145.3531.2422.60813.61
2017-09-0731.9345.414-2.0852.30013.62
2017-09-0831.5645.479-1.1592.44313.64
2017-09-1131.845.5270.7601.80613.66
2017-09-1231.7645.583-0.1262.13813.67
2017-09-1331.8545.6170.2831.25913.68
2017-09-1432.8345.7163.0773.64213.71
2017-09-1532.5245.824-0.9443.96013.75
2017-09-1831.6445.913-2.7063.38313.77
2017-09-1930.5946.027-3.3194.48813.81
2017-09-2030.5146.073-0.2621.79813.82
2017-09-2130.3546.114-0.5241.63913.83
2017-09-2229.1646.210-3.9213.92113.86
2017-09-2528.3646.329-2.7435.04113.90
2017-09-2628.7246.4271.2694.09013.93
2017-09-2728.7146.464-0.0351.56713.94
2017-09-2829.5746.5932.9955.22513.98
2017-09-2929.6946.6550.4062.50314.00
2017-10-0929.7346.7080.1352.15614.01
2017-10-1029.6746.746-0.2021.51414.02
2017-10-1130.1746.8051.6852.35914.04
2017-10-1229.6146.876-1.8562.88414.06
2017-10-132946.949-2.0603.00614.08
2017-10-1628.347.028-2.4143.37914.11
2017-10-1728.2347.073-0.2471.90814.12
2017-10-1829.7747.3325.45510.41414.20
2017-10-1928.647.438-3.9304.46814.23
2017-10-2028.6847.5040.2802.76214.25
2017-10-2328.847.5820.4183.24314.27
2017-10-2428.3747.648-1.4932.77814.29
2017-10-2528.3747.6820.0001.44514.30
2017-10-2628.447.7180.1061.51614.32
2017-10-2728.4347.7610.1061.83114.33
2017-10-3026.6147.901-6.4026.33114.37
2017-10-3126.6947.9550.3012.40514.39
2017-11-0126.5447.986-0.5621.38614.40
2017-11-0225.6448.068-3.3913.88114.42
2017-11-0325.2248.139-1.6383.35414.44
2017-11-0625.4348.1680.8331.34814.45
2017-11-0726.0248.2542.3203.97214.48
2017-11-0826.5848.3922.1526.22614.52
2017-11-0926.4748.439-0.4142.14414.53
2017-11-1026.1848.506-1.0963.06014.55
2017-11-1325.6748.573-1.9483.13214.57
2017-11-1426.2748.6732.3374.59714.60
2017-11-1525.4848.738-3.0073.04514.62
2017-11-1625.5948.7970.4322.78614.64
2017-11-1723.8648.939-6.7607.11214.68
2017-11-2024.1148.9971.0482.89214.70
2017-11-2124.1649.0470.2072.48914.71
2017-11-2225.1849.2034.2227.45014.76
2017-11-2324.0249.281-4.6073.89214.78
2017-11-2423.9649.332-0.2502.54014.80
2017-11-2723.9649.3900.0002.92214.82
2017-11-2824.1949.4260.9601.75314.83
2017-11-2924.849.5462.5225.82914.86
2017-11-3024.549.609-1.2103.10514.88
2017-12-0124.849.6641.2242.65314.90
2017-12-0424.1349.732-2.7023.34714.92
2017-12-0524.0449.831-0.3734.97314.95
2017-12-0624.3949.9501.4565.86514.99
2017-12-0724.9950.0962.4606.97015.03
2017-12-0825.4250.1741.7213.72115.05
2017-12-1125.4250.2030.0001.33815.06
2017-12-1224.6850.270-2.9113.26515.08
2017-12-1325.2450.3512.2693.84915.11
2017-12-1425.7850.4152.1392.97115.12
2017-12-1525.9850.4850.7763.25815.15
2017-12-1826.4950.6721.9638.46815.20
2017-12-1926.4150.761-0.3024.03915.23
2017-12-2025.8950.833-1.9693.33215.25
2017-12-2125.5850.886-1.1972.47215.27
2017-12-2225.450.920-0.7041.60315.28
2017-12-2524.3451.026-4.1735.23615.31
2017-12-2625.1651.1333.3695.09415.34
2017-12-2724.5651.180-2.3852.30515.35
2017-12-2824.3751.218-0.7741.87315.37
2017-12-2924.651.2530.9441.72315.38
2018-01-0224.8951.3101.1792.76415.39
2018-01-0325.2851.3631.5672.49115.41
2018-01-0425.0751.436-0.8313.48115.43
2018-01-0525.2151.5070.5583.39115.45
2018-01-0824.8251.544-1.5471.78515.46
2018-01-0924.8251.5870.0002.09515.48
2018-01-1024.1351.658-2.7803.50515.50
2018-01-1124.1651.6870.1241.45015.51
2018-01-1224.0751.715-0.3731.40715.51
2018-01-1522.8851.848-4.9446.98015.55
2018-01-1622.8351.891-0.2192.27315.57
2018-01-1722.4951.987-1.4895.12515.60
2018-01-1822.4552.021-0.1781.77915.61
2018-01-1922.7952.0881.5143.56315.63
2018-01-2222.9952.1570.8783.59815.65
2018-01-2323.2252.2381.0004.17615.67
2018-01-2423.2352.2680.0431.55015.68
2018-01-2523.352.3250.3012.92715.70
2018-01-2622.8552.363-1.9311.97415.71
2018-01-2922.2552.441-2.6264.24515.73
2018-01-3022.2152.480-0.1802.06715.74
2018-01-3121.2552.559-4.3224.50215.77
2018-02-0119.7752.698-6.9658.42415.81
2018-02-0219.552.757-1.3663.64215.83
2018-02-0519.6452.8240.7184.10315.85
2018-02-0618.9352.897-3.6154.63315.87
2018-02-0719.0152.9740.4234.80715.89
2018-02-0819.3853.0271.9463.31415.91
2018-02-0918.9853.065-2.0642.42515.92
2018-02-1219.453.1172.2133.16115.93
2018-07-0617.4153.357-16.29816.53816.01
2018-07-0918.2753.519-12.16310.67316.06
2018-07-1018.5853.6281.6977.00616.09
2018-07-1117.8953.694-3.7144.46716.11
2018-07-1218.1453.7461.3973.41016.12
2018-07-1318.3853.7811.3232.31516.13
2018-07-1618.5853.8241.0882.77516.15
2018-07-1718.3353.862-1.3462.47616.16
2018-07-1818.4153.8980.4362.34616.17
2018-07-1918.1953.927-1.1951.90116.18
2018-07-2018.253.9490.0551.48416.18
2018-07-2319.4954.1077.0889.72516.23
2018-07-2419.6654.1840.8724.66916.26
2018-07-2519.7254.2780.3055.74816.28
2018-07-2619.3154.317-2.0792.43416.30
2018-07-2720.1254.4114.1955.59316.32
2018-07-3021.3654.5606.1638.35016.37
2018-07-3121.154.617-1.2173.27716.39
2018-08-0120.1854.701-4.3604.97616.41
2018-08-0219.254.852-4.8569.46516.46
2018-08-0319.3454.8930.7292.50016.47
2018-08-0617.9555.030-5.1279.19716.51
2018-08-0718.2955.1431.8947.40916.54
2018-08-0817.8755.182-2.2962.62416.55
2018-08-0918.155.2321.2873.30216.57
2018-08-1018.2255.2650.6632.15516.58
2018-08-1318.2455.3160.1103.34816.59
2018-08-1418.6255.3922.0834.93416.62
2018-08-1519.2655.4713.4374.88716.64
2018-08-1618.6555.565-3.1676.07516.67
2018-08-1718.0155.673-3.4327.18516.70
2018-08-2017.855.735-1.1664.16416.72
2018-08-2118.0755.7691.5172.30316.73
2018-08-2217.7255.802-1.9372.21416.74
2018-08-2317.7555.8250.1691.58016.75
2018-08-2417.6855.848-0.3941.52116.75
2018-08-2718.0455.8832.0362.31916.76
2018-08-2818.2155.9270.9422.88216.78
2018-08-2918.0555.949-0.8791.48316.78
2018-08-3017.9255.994-0.7203.04716.80
2018-08-3117.3256.056-3.3484.29716.82
2018-09-0317.2256.092-0.5772.48316.83
2018-09-0417.5656.1301.9742.61316.84
2018-09-0517.0956.172-2.6772.90416.85
2018-09-0617.1556.2000.3511.98916.86
2018-09-0717.156.236-0.2922.50716.87
2018-09-1016.4156.287-4.0353.74316.89
2018-09-1116.3656.325-0.3052.80316.90
2018-09-1216.4456.3500.4891.83416.91
2018-09-1317.2256.4794.7459.00216.94
2018-09-1417.4856.5981.5108.13016.98
2018-09-1717.0156.645-2.6893.31816.99
2018-09-1817.3856.6872.1752.88117.01
2018-09-1917.756.7821.8416.44417.03
2018-09-2017.4356.818-1.5252.48617.05
2018-09-2117.5156.8470.4592.00817.05
2018-09-2517.7956.8941.5993.19817.07
2018-09-2617.6856.910-0.6181.06817.07
2018-09-271756.964-3.8463.79017.09
2018-09-2817.2856.9941.6472.05917.10
2018-10-0816.5657.037-4.1673.12517.11
2018-10-0916.557.066-0.3622.11417.12
2018-10-1016.5957.0790.5450.97017.12
2018-10-1114.9357.161-10.0066.57017.15
2018-10-1214.5757.256-2.4117.83717.18
2018-10-1514.457.293-1.1673.08917.19
2018-10-1613.9857.365-2.9176.18117.21
2018-10-1714.0457.4110.4293.93417.22
2018-10-1813.7457.448-2.1373.20517.23
2018-10-1913.9557.5131.5285.60417.25
2018-10-2214.6857.5675.2334.44417.27
2018-10-2314.4557.606-1.5673.20217.28
2018-10-2414.9757.6863.5996.43617.31
2018-10-2515.3957.7452.8064.60917.32
2018-10-2615.157.789-1.8843.50917.34
2018-10-2914.5257.828-3.8413.17917.35
2018-10-3014.7557.9091.5846.61217.37
2018-10-3114.7957.9330.2711.96617.38
2018-11-0114.7857.963-0.0682.43417.39
2018-11-0215.1957.9982.7742.70617.40
2018-11-0515.2958.0410.6583.42317.41
2018-11-0615.558.0941.3734.12017.43
2018-11-0715.1458.122-2.3232.19417.44
2018-11-0815.0358.151-0.7272.31217.45
2018-11-0914.9958.185-0.2662.72817.46
2018-11-1215.3658.2372.4684.06917.47
2018-11-1315.6458.2971.8234.55717.49
2018-11-1415.5858.330-0.3842.55817.50
2018-11-1515.9558.3792.3753.72317.51
2018-11-1616.358.4262.1943.44817.53
2018-11-1916.758.4962.4545.03117.55
2018-11-2016.1758.558-3.1744.61117.57
2018-11-2115.8758.598-1.8553.03017.58
2018-11-2216.3158.6412.7733.15117.59
2018-11-2315.4958.724-5.0286.37617.62
2018-11-2615.1958.776-1.9374.13217.63
2018-11-2715.2758.8010.5271.97517.64
2018-11-2815.4758.8371.3102.81617.65
2018-11-2914.9358.898-3.4914.84817.67
2018-11-3015.1158.9411.2063.48317.68
2018-12-0315.5358.9722.7802.38317.69
2018-12-0416.1359.0613.8636.56817.72
2018-12-0515.7159.090-2.6042.23217.73
2018-12-0615.5359.129-1.1463.05517.74
2018-12-0715.3559.161-1.1592.51117.75
2018-12-1015.0659.193-1.8892.47617.76
2018-12-1115.1359.2080.4651.19517.76
2018-12-1215.1859.2210.3301.05817.77
2018-12-1315.3859.2401.3181.44917.77
2018-12-1414.8759.282-3.3163.44617.78
2018-12-1714.9159.3200.2693.02617.80
2018-12-1815.0159.3550.6712.81717.81
2018-12-1914.6659.384-2.3322.39817.82
2018-12-2014.7659.4020.6821.43217.82
2018-12-2115.1959.4592.9134.47217.84
2018-12-2415.0459.502-0.9873.48917.85
2018-12-2514.5759.553-3.1254.18917.87
2018-12-2614.459.589-1.1672.95117.88
2018-12-2714.1659.633-1.6673.75017.89
2018-12-2814.1159.664-0.3532.61317.90
2019-01-0214.1959.6800.5671.41717.90
2019-01-0314.6359.7673.1017.11817.93
2019-01-0414.8859.8941.70910.25317.97
2019-01-0715.6359.9685.0405.64517.99
2019-01-0815.2760.022-2.3034.22318.01
2019-01-0915.1960.061-0.5243.14318.02
2019-01-1015.0260.089-1.1192.23818.03
2019-01-1115.2260.1181.3322.26418.04
2019-01-1415.1260.150-0.6572.49718.04
2019-01-1515.2560.1710.8601.65318.05
2019-01-1615.360.1870.3281.31118.06
2019-01-1714.9860.216-2.0922.28818.06
2019-01-1814.9660.240-0.1341.93618.07
2019-01-2114.9560.256-0.0671.27018.08
2019-01-2214.7260.288-1.5382.60918.09
2019-01-2314.6260.317-0.6792.37818.10
2019-01-2414.6860.3460.4102.39418.10
2019-01-2514.660.363-0.5451.43118.11
2019-01-2814.3360.399-1.8493.01418.12
2019-01-2914.0160.450-2.2334.32718.13
2019-01-3014.3360.5132.2845.28218.15
2019-01-3113.9460.555-2.7223.62918.17
2019-02-0114.3360.5842.7982.43918.18
2019-02-1114.6260.6102.0242.09418.18
2019-02-1214.7260.6480.6843.07818.19
2019-02-1314.9760.6801.6982.58218.20
2019-02-1415.1360.7081.0692.20418.21
2019-02-1514.8760.826-1.7189.58418.25
2019-02-1815.360.8632.8922.89218.26
2019-02-1915.4560.8940.9802.41818.27
2019-02-2015.8160.9742.3306.01918.29
2019-02-2115.6661.004-0.9492.34018.30
2019-02-2215.8861.0351.4052.29918.31
2019-02-2516.461.0823.2753.46318.32
2019-02-2616.3161.119-0.5492.74418.34
2019-02-2716.5961.2371.7178.52218.37
2019-02-2816.5661.284-0.1813.37618.39
2019-03-0116.461.327-0.9663.20018.40
2019-03-0416.5661.3740.9763.41518.41
2019-03-0517.0661.4283.0193.74418.43
2019-03-0618.7761.59010.02310.37518.48
2019-03-0719.1261.7071.8657.35218.51
2019-03-081861.792-5.8585.64918.54
2019-03-1118.9961.8895.5006.11118.57
2019-03-1219.7661.9664.0554.68718.59
2019-03-1319.0862.026-3.4413.79618.61
2019-03-1418.562.129-3.0406.70918.64
2019-03-1518.662.1600.5412.00018.65
2019-03-1818.5962.230-0.0544.51618.67
2019-03-1918.4762.280-0.6463.22818.68
2019-03-2018.4362.323-0.2172.76118.70
2019-03-2118.4962.3520.3261.89918.71
2019-03-2219.1462.4403.5155.51618.73
2019-03-2520.0262.6564.59812.95718.80
2019-03-2618.6662.804-6.7939.54018.84
2019-03-2717.9362.892-3.9125.89518.87
2019-03-2817.8762.946-0.3353.56918.88
2019-03-2918.4863.0533.4146.99518.92
2019-04-0119.4563.1835.2498.00918.95
2019-04-0219.863.2601.7994.67918.98
2019-04-0319.7263.308-0.4042.87918.99
2019-04-0419.5763.342-0.7612.13019.00
2019-04-0819.1163.413-2.3514.44619.02
2019-04-0920.0363.5254.8146.69819.06
2019-04-1019.7663.562-1.3482.24719.07
2019-04-1120.4463.6713.4416.37719.10
2019-04-1220.2963.793-0.7347.24119.14
2019-04-1520.8163.9222.5637.44219.18
2019-04-1620.6363.981-0.8653.46019.19
2019-04-1721.2864.0803.1515.57419.22
2019-04-1820.5964.134-3.2423.10219.24
2019-04-1919.9764.180-3.0112.81719.25
2019-04-2219.0564.267-4.6075.45819.28
2019-04-2318.3164.319-3.8853.41219.30
2019-04-2418.4664.3570.8192.45819.31
2019-04-2517.2564.458-6.5557.04219.34
2019-04-2616.7664.508-2.8413.59419.35
2019-04-2916.664.555-0.9553.40119.37
2019-04-3016.9364.5771.9881.50619.37
2019-05-0615.2564.671-9.9237.44219.40
2019-05-0715.3364.7150.5253.41019.41
2019-05-0815.4664.7780.8484.89219.43
2019-05-0915.2864.805-1.1642.13519.44
2019-05-1015.8364.8643.5994.45019.46
2019-05-1315.5764.884-1.6421.57919.47
2019-05-1415.4564.932-0.7713.72519.48
2019-05-1515.7564.9621.9422.26519.49
2019-05-1615.8765.0010.7622.98419.50
2019-05-1715.0565.085-5.1676.67919.53
2019-05-2015.3465.1321.9273.65419.54
2019-05-2115.5165.1621.1082.34719.55
2019-05-2215.4265.189-0.5802.06319.56
2019-05-2315.0965.228-2.1403.11319.57
2019-05-2415.0365.252-0.3981.92219.58
2019-05-2715.3865.2962.3293.46019.59
2019-05-2815.2165.323-1.1052.08119.60
2019-05-2915.3265.3450.7231.77519.60
2019-05-3015.165.375-1.4362.35019.61
2019-05-3115.2365.3930.8611.45719.62
2019-06-0315.2665.4590.1975.12119.64
2019-06-0415.0565.513-1.3764.32519.65
2019-06-0514.9765.541-0.5322.25919.66
2019-06-0614.665.594-2.4724.34219.68
2019-06-1014.6365.6080.2051.16419.68
2019-06-1115.0665.6502.9393.34919.69
2019-06-1215.1265.6680.3981.46119.70
2019-06-1315.1165.694-0.0662.05019.71
2019-06-1414.8865.739-1.5223.64019.72
2019-06-1715.0665.7751.2102.82319.73
2019-06-1815.2265.8241.0623.91819.75
2019-06-1915.9565.8844.7964.46819.77
2019-06-2015.8565.924-0.6273.07219.78
2019-06-2115.9465.9520.5682.08219.79
2019-06-2416.1266.0411.1296.58719.81
2019-06-2515.7666.083-2.2333.22619.82
2019-06-2615.7566.107-0.0631.84019.83
2019-06-2715.7266.122-0.1901.14319.84
2019-06-2815.466.156-2.0362.60819.85
2019-07-0115.866.1732.5971.36419.85
2019-07-0215.7966.202-0.0632.15219.86
2019-07-0315.8166.2390.1272.85019.87
2019-07-0416.666.3414.9977.33719.90
2019-07-0516.1966.375-2.4702.53019.91
2019-07-0815.5566.442-3.9535.18819.93
2019-07-0915.7866.4821.4793.02319.94
2019-07-1015.5566.521-1.4582.97819.96
2019-07-1115.4266.553-0.8362.50819.97
2019-07-1215.4266.5730.0001.55619.97
2019-07-1515.6966.6251.7514.02119.99
2019-07-1615.8566.6511.0201.97620.00
2019-07-171666.6780.9462.01920.00
2019-07-1815.4366.723-3.5633.50020.02
2019-07-1915.4966.7410.3891.36120.02
2019-07-2215.0966.791-2.5824.00320.04
2019-07-2315.3366.8281.5902.85020.05
2019-07-2415.7366.9032.6095.74020.07
2019-07-2515.7966.9430.3813.05120.08
2019-07-2615.9266.9660.8231.71020.09
2019-07-2915.967.006-0.1263.01520.10
2019-07-3015.8367.034-0.4402.13820.11
2019-07-3115.7567.067-0.5052.52720.12
2019-08-0115.4167.093-2.1592.03220.13
2019-08-0214.9667.118-2.9202.01220.14
2019-08-0514.7667.149-1.3372.54020.14
2019-08-0614.2567.198-3.4554.06520.16
2019-08-0714.1567.228-0.7022.59620.17
2019-08-0814.2767.2630.8482.89820.18
2019-08-0914.0867.297-1.3312.87320.19
2019-08-1214.3567.3271.9182.55720.20
2019-08-1314.1667.354-1.3242.30020.21
2019-08-1414.2567.3730.6361.55420.21
2019-08-1514.2967.3990.2812.24620.22
2019-08-1614.3467.4200.3501.74920.23
2019-08-1914.6767.4502.3012.44120.24
2019-08-2014.7367.4800.4092.45420.24
2019-08-2114.6867.491-0.3390.88320.25
2019-08-2214.9167.5341.5673.47420.26
2019-08-2314.7967.567-0.8052.68320.27
2019-08-2614.8367.6460.2706.35620.29
2019-08-2715.0767.6811.6182.76520.30
2019-08-2815.4567.7682.5226.76820.33
2019-08-2915.267.806-1.6183.04220.34
2019-08-3015.2267.8390.1322.56620.35
2019-09-0215.6967.9133.0885.65020.37
2019-09-0315.8667.9471.0832.61320.38
2019-09-0415.6967.970-1.0721.76520.39
2019-09-0515.6468.004-0.3192.54920.40
2019-09-0615.6568.0290.0641.98220.41
2019-09-0915.8368.0541.1501.85320.42
2019-09-1015.8168.085-0.1262.33720.43
2019-09-1115.5168.121-1.8982.78320.44
2019-09-1215.6668.1390.9671.41820.44
2019-09-1615.6968.1710.1922.42720.45
2019-09-1715.1568.231-3.4424.78020.47
2019-09-1815.0468.259-0.7262.17820.48
2019-09-1915.1668.2760.7981.39620.48
2019-09-2015.0768.294-0.5941.45120.49
2019-09-2315.1868.3430.7303.84920.50
2019-09-2415.168.364-0.5271.64720.51
2019-09-2514.5368.418-3.7754.43720.53
2019-09-2614.1368.470-2.7534.47420.54
2019-09-2714.1468.4840.0711.20320.55
2019-09-3014.168.499-0.2831.27320.55
2019-10-0814.1168.5230.0711.98620.56
2019-10-0914.2568.5730.9924.25220.57
2019-10-1014.4468.6031.3332.45620.58
2019-10-1114.6468.6341.3852.56220.59
2019-10-1414.6468.6540.0001.63920.60
2019-10-1514.5768.670-0.4781.29820.60
2019-10-1614.3768.696-1.3732.19620.61
2019-10-1714.4968.7090.8351.11320.61
2019-10-1814.268.753-2.0013.65820.63
2019-10-2114.2268.7730.1411.69020.63
2019-10-2214.5968.8102.6023.09420.64
2019-10-2314.4168.834-1.2341.98820.65
2019-10-2414.3168.888-0.6944.51120.67
2019-10-2514.3168.9140.0002.16620.67
2019-10-2814.3168.9510.0003.07520.69
2019-10-2914.168.971-1.4681.74720.69
2019-10-3013.8269.001-1.9862.62420.70
2019-10-3113.6369.033-1.3752.75020.71
2019-11-0113.7469.0580.8072.20120.72
2019-11-0413.6269.087-0.8732.62020.73
2019-11-0513.4669.107-1.1751.76220.73
2019-11-0613.3869.132-0.5942.22920.74
2019-11-0713.469.1420.1490.89720.74
2019-11-0813.4869.1550.5971.11920.75
2019-11-1113.169.189-2.8193.11620.76
2019-11-1213.269.2070.7631.67920.76
2019-11-1312.9769.242-1.7423.25820.77
2019-11-141369.2580.2311.46520.78
2019-11-1512.7869.286-1.6922.61520.79
2019-11-1812.969.3050.9391.72120.79
2019-11-1913.0169.3310.8532.40320.80
2019-11-2012.8269.347-1.4601.53720.80
2019-11-2112.8269.3650.0001.71620.81
2019-11-2212.7269.390-0.7802.34020.82
2019-11-2512.669.414-0.9432.28020.82
2019-11-2612.6569.4340.3971.90520.83
2019-11-2712.7269.4570.5532.13420.84
2019-11-2812.8469.4840.9432.51620.85
2019-11-2912.7969.507-0.3892.18120.85
2019-12-0212.6669.529-1.0162.11120.86
2019-12-0312.8269.5501.2641.97520.87
2019-12-0413.169.6182.1846.16220.89
2019-12-0513.0769.638-0.2291.90820.89
2019-12-0613.0169.655-0.4591.53020.90
2019-12-0913.0469.6640.2310.84620.90
2019-12-1013.0669.6750.1530.99720.90
2019-12-1113.0369.698-0.2302.14420.91
2019-12-1212.9169.723-0.9212.30220.92
2019-12-1313.0469.7321.0070.85220.92
2019-12-1613.2769.7531.7641.84020.93
2019-12-1713.4269.7761.1302.03520.93
2019-12-1813.3369.788-0.6711.11820.94
2019-12-1913.4869.8051.1251.50020.94
2019-12-2013.3569.826-0.9641.92920.95
2019-12-2313.0569.867-2.2473.74520.96
2019-12-2413.3969.9012.6053.06520.97
2019-12-2513.469.9150.0751.19520.97
2019-12-2613.4769.9340.5221.71620.98
2019-12-2713.3169.958-1.1882.15320.99
2019-12-3013.3169.9810.0002.10420.99
2019-12-3113.3469.9950.2251.27721.00
2020-01-0213.5370.0101.4241.34921.00
2020-01-0313.8170.0452.0693.03021.01
2020-01-0613.7170.0860.0733.57721.03
2020-01-0713.8970.1131.3132.33421.03
2020-01-0814.2770.1672.7364.53621.05
2020-01-0914.0170.185-1.8221.54221.06
2020-01-1013.6770.222-2.4273.28321.07
2020-01-1313.7370.2330.4390.95121.07
2020-01-1413.7770.2530.2911.74821.08
2020-01-1513.4970.289-2.0333.19521.09
2020-01-1613.4370.303-0.4451.26021.09
2020-01-1713.4370.3290.0002.30821.10
2020-01-2013.470.346-0.2231.48921.10
2020-01-2113.1570.367-1.8661.94021.11
2020-01-2213.1270.390-0.2282.12921.12
2020-01-2312.870.421-2.4392.82021.13
2020-02-0311.5170.421-10.0780.00021.13
2020-02-0410.8370.477-5.9086.25521.14
2020-02-0511.0770.5142.2163.97021.15
2020-02-0611.1570.5400.7232.89121.16
2020-02-0711.2370.5590.7171.97321.17
2020-02-1011.5570.5982.8504.09621.18
2020-02-1111.6370.6170.6931.90521.19
2020-02-1211.770.6310.6021.46221.19
2020-02-1311.4270.656-2.3932.65021.20
2020-02-1411.3170.682-0.9632.71521.20
2020-02-1711.8170.7314.4214.95121.22
2020-02-1812.4170.7955.0806.18121.24
2020-02-1912.1970.816-1.7732.09521.24
2020-02-2012.370.8390.9022.29721.25
2020-02-2112.370.8540.0001.46321.26
2020-02-2412.2970.878-0.0812.27621.26
2020-02-2512.170.915-1.5463.74321.27
2020-02-2611.9870.953-0.9923.80221.29
2020-02-2712.0870.9790.8352.50421.29
2020-02-2811.1771.032-7.5335.71221.31
2020-03-0211.5271.0673.1333.67121.32
2020-03-0311.6271.1010.8683.47221.33
2020-03-0411.8271.1351.7213.44221.34
2020-03-0512.0971.1572.2842.20021.35
2020-03-0612.1571.1750.4961.82021.35
2020-03-0911.6971.218-3.7864.36221.37
2020-03-1011.8671.2661.4544.87621.38
2020-03-1111.871.305-0.5063.96321.39
2020-03-1211.5971.339-1.7803.55921.40
2020-03-1311.3371.373-2.2433.53821.41
2020-03-1611.0171.423-2.8245.47221.43
2020-03-1710.9771.495-0.3637.90221.45
2020-03-1810.8871.534-0.8204.28421.46
2020-03-1910.8971.5740.0924.41221.47
2020-03-2011.1971.6072.7553.58121.48
2020-03-2310.9171.632-2.5022.77021.49
2020-03-2411.171.6511.7422.01621.50
2020-03-2511.3371.6662.0721.62221.50
2020-03-2611.1771.683-1.4121.76521.50
2020-03-2711.1871.7150.0903.40221.51
2020-03-3010.9471.733-2.1472.05721.52
2020-03-3110.8771.760-0.6402.92521.53
2020-04-0111.0171.7891.2883.22021.54
2020-04-0211.1271.8140.9992.63421.54
2020-04-0311.0571.837-0.6292.51821.55
2020-04-0711.3171.8522.3531.62921.56
2020-04-0812.4571.96410.08010.78721.59
2020-04-0913.3972.0547.5508.03221.62
2020-04-1013.0572.142-2.5398.06621.64
2020-04-1313.3272.2232.0697.35621.67
2020-04-1413.1372.320-1.4268.85921.70
2020-04-1513.5772.3933.3516.47421.72
2020-04-1613.6472.4510.5165.08521.74
2020-04-1712.9872.503-4.8394.76521.75
2020-04-2013.3772.5623.0055.31621.77
2020-04-2114.1372.7145.68412.93921.81
2020-04-2213.5972.767-3.8224.67121.83
2020-04-2314.1872.8974.34110.96421.87
2020-04-2415.3373.0428.11011.35421.91
2020-04-2713.8473.122-9.7206.91521.94
2020-04-2812.4673.210-9.9718.52621.96
2020-04-2912.7873.2772.5686.26021.98
2020-04-3013.1573.3232.8954.22522.00
2020-05-0613.3373.3801.3695.17122.01
2020-05-0713.4473.4190.8253.45122.03
2020-05-0813.4273.472-0.1494.76222.04
2020-05-1114.3173.5586.6327.15422.07
2020-05-1214.1873.618-0.9085.10122.09
2020-05-1314.2373.6490.3532.60922.09
2020-05-1414.3473.7330.7737.02722.12
2020-05-1514.0473.767-2.0922.92922.13
2020-05-1814.1973.8221.0684.63022.15
2020-05-1913.8373.861-2.5373.38322.16
2020-05-2013.273.928-4.5556.07422.18
2020-05-2113.0173.966-1.4393.56122.19
2020-05-2213.0474.0110.2314.07422.20
2020-05-2512.7474.055-2.3014.14122.22
2020-05-2613.1774.0923.3753.45422.23
2020-05-2713.1174.116-0.4562.20222.23
2020-05-2813.1874.1420.5342.28822.24
2020-05-2913.3374.1711.1382.65622.25
2020-06-0113.4974.1961.2002.25122.26
2020-06-0213.4874.229-0.0742.89122.27
2020-06-0313.2174.264-2.0033.19022.28
2020-06-0413.3174.2920.7572.49822.29
2020-06-0513.0774.326-1.8033.15622.30
2020-06-0812.9874.346-0.6891.83622.30
2020-06-0913.1974.3711.6182.31122.31
2020-06-1012.9374.395-1.9712.19922.32
2020-06-1112.9874.4160.3871.93322.32
2020-06-1213.1474.4611.2334.08322.34
2020-06-1512.8774.488-2.0552.51122.35
2020-06-1613.3674.5433.8074.97322.36
2020-06-1713.9774.6194.5666.51222.39
2020-06-1813.5874.644-2.7922.21922.39
2020-06-1913.5274.669-0.4422.20922.40
2020-06-2213.7974.7111.9973.69822.41
2020-06-2313.4974.735-2.1752.10322.42
2020-06-2413.3974.755-0.7411.77922.43
2020-06-2913.3974.7940.0003.51022.44
2020-06-3013.474.8160.0751.94222.44
2020-07-0113.374.836-0.7461.86622.45
2020-07-0213.5674.8631.9552.40622.46
2020-07-0313.7874.8891.6222.21222.47
2020-07-0614.2474.9353.3383.91922.48
2020-07-0714.1474.966-0.7022.59822.49
2020-07-0815.1775.0807.2848.98222.52
2020-07-0915.1775.1350.0004.41722.54
2020-07-1015.375.1810.8573.56022.55
东方环宇 健友股份 家家悦 中源家居 香飘飘 七一二 密尔克卫 塞力斯 天域生态 租股宝