金发科技日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-048.40000
2016-01-047.550.062-10.1199.8810.02
2016-01-057.560.1140.1328.2120.03
2016-01-067.710.1331.9843.0420.04
2016-01-076.940.184-9.9878.6900.06
2016-01-087.120.2392.5949.3660.07
2016-01-116.540.280-8.1467.4440.08
2016-01-126.560.3000.3063.6700.09
2016-01-136.40.324-2.4394.5730.10
2016-01-146.510.3681.7198.1250.11
2016-01-156.180.395-5.0695.2230.12
2016-01-186.190.4250.1625.8250.13
2016-01-196.40.4493.3934.5230.13
2016-01-206.250.467-2.3443.2810.14
2016-01-216.070.492-2.8804.9600.15
2016-01-226.150.5091.3183.2950.15
2016-01-256.20.5220.8132.6020.16
2016-01-265.650.563-8.8718.7100.17
2016-01-275.550.599-1.7707.7880.18
2016-01-285.310.624-4.3245.7660.19
2016-01-295.510.6493.7665.2730.19
2016-02-015.580.6641.2703.2670.20
2016-02-025.70.6782.1512.8670.20
2016-02-035.680.695-0.3513.6840.21
2016-02-045.80.7082.1132.6410.21
2016-02-055.730.718-1.2072.0690.22
2016-02-155.750.7390.3494.3630.22
2016-02-165.950.7583.4784.0000.23
2016-02-175.980.7730.5042.8570.23
2016-02-185.970.790-0.1673.5120.24
2016-02-196.170.8133.3504.5230.24
2016-03-015.840.844-5.3486.3210.25
2016-03-026.140.8835.1377.7050.27
2016-03-036.250.9161.7926.1890.27
2016-03-046.040.950-3.3606.8800.29
2016-03-076.020.968-0.3313.4770.29
2016-03-086.040.9950.3325.3160.30
2016-03-095.951.008-1.4902.6490.30
2016-03-105.831.022-2.0172.8570.31
2016-03-115.851.0340.3432.5730.31
2016-03-146.041.0573.2484.6150.32
2016-03-156.111.0771.1593.8080.32
2016-03-165.991.088-1.9642.2910.33
2016-03-176.161.1042.8383.1720.33
2016-03-186.351.1283.0844.3830.34
2016-03-216.471.1411.8902.5200.34
2016-03-226.361.153-1.7002.1640.35
2016-03-236.261.166-1.5722.5160.35
2016-03-246.121.173-2.2361.4380.35
2016-03-256.211.1821.4711.7970.35
2016-03-286.131.197-1.2882.8990.36
2016-03-296.051.209-1.3052.2840.36
2016-03-306.211.2202.6452.1490.37
2016-03-316.191.227-0.3221.2880.37
2016-04-016.121.240-1.1312.5850.37
2016-04-056.281.2592.6143.5950.38
2016-04-066.321.2680.6371.7520.38
2016-04-076.491.3062.6907.1200.39
2016-04-086.31.327-2.9284.0060.40
2016-04-116.371.3411.1112.5400.40
2016-04-126.281.356-1.4132.8260.41
2016-04-136.371.3681.4332.3890.41
2016-04-146.411.3750.6281.2560.41
2016-04-156.41.382-0.1561.4040.41
2016-04-186.261.395-2.1882.3440.42
2016-04-196.291.4030.4791.5970.42
2016-04-205.971.439-5.0877.3130.43
2016-04-215.891.449-1.3402.0100.43
2016-04-225.941.4600.8492.2070.44
2016-04-256.131.4813.1994.0400.44
2016-04-266.091.494-0.6532.6100.45
2016-04-276.041.505-0.8212.1350.45
2016-04-285.951.520-1.4902.9800.46
2016-04-295.961.5280.1681.6810.46
2016-05-036.191.5473.8593.6910.46
2016-05-046.141.555-0.8081.6160.47
2016-05-056.181.5640.6511.6290.47
2016-05-065.961.584-3.5604.0450.48
2016-05-095.851.595-1.8462.3490.48
2016-05-105.841.604-0.1711.7090.48
2016-05-115.831.611-0.1711.5410.48
2016-05-125.821.626-0.1723.0870.49
2016-05-135.781.638-0.6872.4050.49
2016-05-165.861.6481.3842.0760.49
2016-05-175.851.656-0.1711.7060.50
2016-05-185.711.671-2.3933.0770.50
2016-05-195.731.6790.3501.7510.50
2016-05-205.861.6982.2693.8390.51
2016-05-2361.7102.3892.3890.51
2016-05-245.971.719-0.5001.8330.52
2016-05-255.871.731-1.6752.5130.52
2016-05-265.851.746-0.3413.0660.52
2016-05-275.851.7540.0001.7090.53
2016-05-305.821.763-0.5131.7090.53
2016-05-316.031.7823.6083.7800.53
2016-06-0161.790-0.4981.6580.54
2016-06-0261.7970.0001.3330.54
2016-06-036.161.8132.6673.1670.54
2016-06-066.131.825-0.4872.4350.55
2016-06-076.111.831-0.3261.1420.55
2016-06-086.131.8450.3272.6190.55
2016-06-135.951.860-2.9363.1000.56
2016-06-145.941.867-0.1681.5130.56
2016-06-156.171.8933.8725.0510.57
2016-06-166.11.908-1.1352.9170.57
2016-06-176.181.9211.3112.4590.58
2016-06-206.381.9443.2364.3690.58
2016-06-216.381.9660.0004.0750.59
2016-06-226.471.9851.4113.6050.60
2016-06-236.382.000-1.3912.7820.60
2016-06-246.252.024-2.0384.5450.61
2016-06-276.362.0411.7603.2000.61
2016-06-286.372.0510.1571.8870.62
2016-06-296.392.0580.3141.4130.62
2016-06-306.342.066-0.7821.4080.62
2016-07-016.32.073-0.6311.4200.62
2016-07-046.52.0943.1753.8100.63
2016-07-056.52.1000.0001.2310.63
2016-07-066.62.1181.5383.2310.64
2016-07-076.572.130-0.4552.1210.64
2016-07-086.522.138-0.7611.5220.64
2016-07-116.532.1490.1531.9940.64
2016-07-126.622.1621.3782.4500.65
2016-07-136.632.1740.1512.1150.65
2016-07-146.752.1941.8103.6200.66
2016-07-156.72.208-0.7412.3700.66
2016-07-186.642.215-0.8961.3430.66
2016-07-196.662.2230.3011.3550.67
2016-07-206.562.233-1.5021.9520.67
2016-07-216.592.2400.4571.2200.67
2016-07-226.592.2460.0001.0620.67
2016-07-256.732.2622.1242.8830.68
2016-07-266.892.2822.3773.5660.68
2016-07-276.632.316-3.7746.0960.69
2016-07-286.742.3321.6592.8660.70
2016-07-296.682.341-0.8901.4840.70
2016-08-016.472.362-3.1444.0420.71
2016-08-026.52.3720.4641.7000.71
2016-08-036.512.3770.1540.9230.71
2016-08-046.522.3830.1541.2290.71
2016-08-056.562.3940.6131.9940.72
2016-08-086.612.4050.7621.9820.72
2016-08-096.672.4150.9081.8150.72
2016-08-106.712.4290.6002.3990.73
2016-08-116.542.446-2.5343.2790.73
2016-08-126.672.4621.9882.7520.74
2016-08-156.822.4822.2493.5980.74
2016-08-166.842.4920.2931.7600.75
2016-08-176.822.504-0.2922.0470.75
2016-08-186.812.510-0.1471.0260.75
2016-08-196.832.5170.2941.3220.76
2016-08-226.792.526-0.5861.6110.76
2016-08-236.832.5350.5891.4730.76
2016-08-246.762.546-1.0252.0500.76
2016-08-256.772.5600.1482.3670.77
2016-08-266.772.5700.0001.7730.77
2016-08-296.82.5770.4431.3290.77
2016-08-306.752.584-0.7351.1760.78
2016-08-316.752.5910.0001.3330.78
2016-09-016.632.603-1.7782.0740.78
2016-09-026.642.6080.1511.0560.78
2016-09-056.662.6210.3012.2590.79
2016-09-066.72.6340.6012.4020.79
2016-09-076.742.6460.5972.0900.79
2016-09-086.772.6520.4451.0390.80
2016-09-096.692.660-1.1821.4770.80
2016-09-126.572.671-1.7941.9430.80
2016-09-136.672.6791.5221.5220.80
2016-09-146.592.684-1.1990.9000.81
2016-09-196.632.6890.6070.9100.81
2016-09-206.622.693-0.1510.6030.81
2016-09-216.572.698-0.7551.0570.81
2016-09-226.522.707-0.7611.5220.81
2016-09-236.452.716-1.0741.6870.81
2016-09-266.352.728-1.5502.3260.82
2016-09-276.392.7350.6301.2600.82
2016-09-286.342.744-0.7821.7210.82
2016-09-296.372.7490.4730.9460.82
2016-09-306.442.7611.0992.1980.83
2016-10-106.592.7752.3292.6400.83
2016-10-116.662.7891.0622.4280.84
2016-10-126.642.794-0.3000.9010.84
2016-10-136.652.7990.1510.9040.84
2016-10-146.682.8050.4511.0530.84
2016-10-176.652.812-0.4491.3470.84
2016-10-186.742.8241.3532.1050.85
2016-10-196.712.831-0.4451.3350.85
2016-10-206.692.836-0.2980.8940.85
2016-10-216.652.846-0.5981.7940.85
2016-10-246.742.8581.3532.1050.86
2016-10-256.732.861-0.1480.5930.86
2016-10-266.722.869-0.1491.3370.86
2016-10-276.742.8760.2981.1900.86
2016-10-286.662.883-1.1871.3350.86
2016-10-316.72.8910.6011.5020.87
2016-11-016.712.8960.1490.7460.87
2016-11-026.692.901-0.2980.8940.87
2016-11-036.82.9231.6443.8860.88
2016-11-046.772.931-0.4411.4710.88
2016-11-076.912.9472.0682.8060.88
2016-11-087.242.9834.7765.9330.89
2016-11-097.293.0040.6913.4530.90
2016-11-107.253.021-0.5492.8810.91
2016-11-117.273.0350.2762.2070.91
2016-11-147.23.044-0.9631.5130.91
2016-11-157.243.0550.5561.9440.92
2016-11-167.153.065-1.2431.6570.92
2016-11-177.353.0912.7974.1960.93
2016-11-187.43.1060.6802.4490.93
2016-11-217.383.119-0.2702.1620.94
2016-11-227.453.1430.9493.7940.94
2016-11-237.353.159-1.3422.6850.95
2016-11-247.413.1740.8162.3130.95
2016-11-257.343.192-0.9452.9690.96
2016-11-287.273.203-0.9541.9070.96
2016-11-297.293.2140.2751.7880.96
2016-11-307.333.2240.5491.6460.97
2016-12-017.483.2412.0462.7290.97
2016-12-027.423.253-0.8021.8720.98
2016-12-057.583.3002.1567.5470.99
2016-12-067.933.3424.6176.3321.00
2016-12-077.923.359-0.1262.5221.01
2016-12-087.883.378-0.5052.9041.01
2016-12-097.733.403-1.9043.9341.02
2016-12-127.383.442-4.5286.3391.03
2016-12-137.383.4630.0003.3881.04
2016-12-147.193.485-2.5753.6591.05
2016-12-157.393.5112.7824.1721.05
2016-12-167.473.5291.0832.8421.06
2016-12-197.533.5410.8032.0081.06
2016-12-207.443.563-1.1953.5861.07
2016-12-217.563.5771.6132.1511.07
2016-12-227.643.5951.0582.7781.08
2016-12-237.713.6130.9162.8801.08
2016-12-267.713.6300.0002.5941.09
2016-12-277.573.654-1.8163.8911.10
2016-12-287.463.673-1.4533.0381.10
2016-12-297.583.6891.6092.5471.11
2016-12-307.683.7041.3192.3751.11
2017-01-037.683.7140.0001.5631.11
2017-01-047.773.7271.1721.9531.12
2017-01-057.713.740-0.7722.0591.12
2017-01-067.643.754-0.9082.0751.13
2017-05-126.873.754-10.0790.0001.13
2017-05-156.173.754-10.1890.0001.13
2017-05-165.73.774-7.6184.3761.13
2017-05-175.673.789-0.5263.1581.14
2017-05-185.73.8000.5292.2931.14
2017-05-195.513.819-3.3334.2111.15
2017-05-225.473.829-0.7261.9961.15
2017-05-235.323.845-2.7423.6561.15
2017-05-245.343.8570.3762.8201.16
2017-05-255.423.8701.4982.8091.16
2017-05-265.473.8780.9231.6611.16
2017-05-315.493.8880.3662.1941.17
2017-06-015.393.903-1.8213.4611.17
2017-06-025.423.9150.5572.5971.17
2017-06-055.443.9220.3691.4761.18
2017-06-065.633.9513.4936.2501.19
2017-06-075.723.9661.5993.1971.19
2017-06-085.693.974-0.5241.7481.19
2017-06-095.693.9820.0001.5821.19
2017-06-125.63.989-1.5821.4061.20
2017-06-135.673.9981.2501.9641.20
2017-06-145.674.0040.0001.4111.20
2017-06-155.744.0151.2352.2931.20
2017-06-165.694.024-0.8711.7421.21
2017-06-195.694.0300.0001.4061.21
2017-06-205.724.0400.5272.1091.21
2017-06-215.714.046-0.1751.2241.21
2017-06-225.684.054-0.5251.5761.22
2017-06-235.724.0620.7041.7611.22
2017-06-265.834.0771.9232.9721.22
2017-06-275.884.0850.8581.7151.23
2017-06-286.024.1082.3814.5921.23
2017-06-296.014.121-0.1662.6581.24
2017-06-306.034.1280.3331.3311.24
2017-07-036.024.137-0.1661.8241.24
2017-07-045.934.149-1.4952.3261.24
2017-07-055.984.1540.8431.1801.25
2017-07-066.024.1600.6691.0031.25
2017-07-075.984.167-0.6641.4951.25
2017-07-105.944.172-0.6691.0031.25
2017-07-115.84.185-2.3572.6941.26
2017-07-125.784.197-0.3452.5861.26
2017-07-135.824.2080.6922.2491.26
2017-07-145.754.221-1.2032.5771.27
2017-07-175.544.243-3.6524.8701.27
2017-07-185.594.2510.9031.6251.28
2017-07-195.654.2631.0732.6831.28
2017-07-205.74.2710.8851.5931.28
2017-07-215.674.278-0.5261.4041.28
2017-07-245.74.2860.5291.7641.29
2017-07-255.674.295-0.5261.9301.29
2017-07-265.624.301-0.8821.2351.29
2017-07-275.824.3243.5594.8041.30
2017-07-285.874.3410.8593.4361.30
2017-07-315.994.3622.0444.2591.31
2017-08-015.954.375-0.6682.6711.31
2017-08-025.924.389-0.5042.6891.32
2017-08-035.894.399-0.5072.0271.32
2017-08-045.884.406-0.1701.5281.32
2017-08-075.894.4150.1701.7011.32
2017-08-085.864.423-0.5091.6981.33
2017-08-095.884.4280.3411.0241.33
2017-08-105.774.440-1.8712.5511.33
2017-08-115.654.454-2.0802.9461.34
2017-08-145.674.4610.3541.4161.34
2017-08-155.754.4701.4111.9401.34
2017-08-165.744.474-0.1740.8701.34
2017-08-175.744.4800.0001.2201.34
2017-08-185.74.483-0.6970.6971.34
2017-08-215.744.4890.7021.2281.35
2017-08-225.684.495-1.0451.2201.35
2017-08-235.624.507-1.0562.6411.35
2017-08-245.594.513-0.5341.2461.35
2017-08-255.654.5201.0731.4311.36
2017-08-285.74.5270.8851.4161.36
2017-08-295.674.530-0.5260.7021.36
2017-08-305.684.5380.1761.7641.36
2017-08-315.654.542-0.5280.8801.36
2017-09-015.654.5460.0000.8851.36
2017-09-045.714.5551.0621.7701.37
2017-09-055.674.562-0.7011.4011.37
2017-09-065.654.568-0.3531.4111.37
2017-09-075.634.572-0.3540.7081.37
2017-09-085.634.5750.0000.7101.37
2017-09-115.844.5963.7304.2631.38
2017-09-126.084.6314.1107.0211.39
2017-09-136.064.642-0.3292.1381.39
2017-09-146.014.654-0.8252.3101.40
2017-09-155.974.663-0.6661.9971.40
2017-09-186.074.6741.6752.1781.40
2017-09-196.014.685-0.9882.1421.41
2017-09-206.014.6940.0001.6641.41
2017-09-216.084.7111.1653.4941.41
2017-09-226.144.7260.9872.7961.42
2017-09-256.054.746-1.4664.0721.42
2017-09-266.114.7590.9922.4791.43
2017-09-276.174.7700.9822.2911.43
2017-09-286.174.7800.0001.9451.43
2017-09-296.154.788-0.3241.4591.44
2017-10-096.234.8011.3012.4391.44
2017-10-106.454.8273.5314.9761.45
2017-10-116.434.841-0.3102.4811.45
2017-10-126.334.853-1.5552.3331.46
2017-10-136.54.8732.6863.6331.46
2017-10-166.414.888-1.3852.9231.47
2017-10-176.384.906-0.4683.2761.47
2017-10-186.234.920-2.3512.8211.48
2017-10-196.134.937-1.6053.2101.48
2017-10-206.214.9491.3052.2841.48
2017-10-236.134.959-1.2882.0931.49
2017-10-246.084.968-0.8161.7941.49
2017-10-256.064.976-0.3291.4801.49
2017-10-266.074.9830.1651.4851.49
2017-10-275.964.994-1.8122.1421.50
2017-10-305.845.008-2.0132.8521.50
2017-10-315.995.0202.5682.3971.51
2017-11-016.15.0331.8362.5041.51
2017-11-025.965.043-2.2952.1311.51
2017-11-036.045.0651.3424.3621.52
2017-11-066.045.0790.0002.8151.52
2017-11-0765.088-0.6621.8211.53
2017-11-085.985.096-0.3331.5001.53
2017-11-095.955.104-0.5021.6721.53
2017-11-105.775.116-3.0252.5211.53
2017-11-135.845.1331.2133.4661.54
2017-11-145.775.142-1.1991.8841.54
2017-11-155.75.150-1.2131.5601.54
2017-11-165.695.160-0.1752.2811.55
2017-11-175.565.174-2.2852.9881.55
2017-11-205.575.1820.1801.6191.55
2017-11-215.615.1910.7181.9751.56
2017-11-225.625.2020.1782.3171.56
2017-11-235.575.215-0.8902.8471.56
2017-11-245.625.2230.8981.7951.57
2017-11-275.645.2380.3563.2031.57
2017-11-285.75.2461.0641.5961.57
2017-11-295.715.2530.1751.4041.58
2017-11-305.935.2743.8534.2031.58
2017-12-015.885.284-0.8432.1921.59
2017-12-045.895.2960.1702.3811.59
2017-12-055.985.3201.5284.9241.60
2017-12-066.125.3442.3414.6821.60
2017-12-076.015.357-1.7972.4511.61
2017-12-085.985.367-0.4991.9971.61
2017-12-116.265.4014.6826.6891.62
2017-12-126.25.412-0.9582.0771.62
2017-12-136.215.4210.1611.7741.63
2017-12-146.245.4310.4831.7711.63
2017-12-156.115.442-2.0832.2441.63
2017-12-186.175.4550.9822.4551.64
2017-12-196.325.4702.4312.9171.64
2017-12-206.35.478-0.3161.5821.64
2017-12-216.365.5020.9524.4441.65
2017-12-226.425.5250.9434.4031.66
2017-12-256.365.542-0.9353.1151.66
2017-12-266.545.5592.8303.1451.67
2017-12-276.475.572-1.0702.4461.67
2017-12-286.435.590-0.6183.2461.68
2017-12-296.575.6042.1772.6441.68
2018-01-026.655.6231.2183.3491.69
2018-01-036.715.6340.9022.1051.69
2018-01-046.695.644-0.2981.7881.69
2018-01-056.595.655-1.4951.9431.70
2018-01-086.615.6690.3032.5801.70
2018-01-096.465.684-2.2692.7231.71
2018-01-106.555.6931.3931.7031.71
2018-01-116.365.705-2.9012.1371.71
2018-01-126.635.7294.2454.4031.72
2018-01-156.45.756-3.4695.1281.73
2018-01-166.435.7650.4691.5621.73
2018-01-176.475.7940.6225.4431.74
2018-01-186.455.806-0.3092.1641.74
2018-01-196.545.8221.3952.9461.75
2018-01-226.715.8402.5993.3641.75
2018-01-236.665.852-0.7452.0861.76
2018-01-246.675.8600.1501.5021.76
2018-01-256.675.8800.0003.5981.76
2018-01-266.535.894-2.0992.5491.77
2018-01-296.365.915-2.6033.8281.77
2018-01-306.485.9341.8873.6161.78
2018-01-316.525.9530.6173.5491.79
2018-02-016.325.981-3.0675.2151.79
2018-02-026.295.993-0.4752.3731.80
2018-02-056.356.0120.9543.4981.80
2018-02-066.016.041-5.3545.8271.81
2018-02-076.016.0610.0003.9931.82
2018-02-086.16.0721.4982.1631.82
2018-02-095.996.097-1.8034.9181.83
2018-02-125.986.108-0.1672.3371.83
2018-02-136.016.1200.5022.3411.84
2018-02-145.926.130-1.4981.9971.84
2018-02-226.066.1432.3652.5341.84
2018-02-236.096.1480.4951.1551.84
2018-02-266.226.1622.1352.6271.85
2018-02-276.246.1720.3221.9291.85
2018-02-286.286.1840.6412.2441.86
2018-03-016.346.1990.9552.8661.86
2018-03-026.316.210-0.4732.0501.86
2018-03-056.316.2180.0001.5851.87
2018-03-066.386.2241.1091.1091.87
2018-03-076.256.237-2.0382.5081.87
2018-03-086.276.2460.3201.7601.87
2018-03-096.46.2582.0732.2331.88
2018-03-126.496.2661.4061.4061.88
2018-03-136.416.277-1.2332.1571.88
2018-03-146.326.288-1.4042.0281.89
2018-03-156.226.304-1.5823.0061.89
2018-03-166.126.316-1.6082.4121.89
2018-03-196.136.3220.1631.1441.90
2018-03-206.16.331-0.4891.7941.90
2018-03-216.056.342-0.8202.2951.90
2018-03-226.066.3520.1651.9831.91
2018-03-235.916.378-2.4755.1161.91
2018-03-265.926.3880.1692.0301.92
2018-03-275.986.3961.0141.6891.92
2018-03-285.846.412-2.3413.3441.92
2018-03-295.996.4262.5682.7401.93
2018-03-305.996.4320.0001.1691.93
2018-04-025.976.443-0.3342.1701.93
2018-04-035.876.450-1.6751.5081.93
2018-04-045.796.461-1.3632.3851.94
2018-04-095.76.4760.1762.9881.94
2018-04-105.756.4820.8771.4041.94
2018-04-115.776.4890.3481.3911.95
2018-04-125.536.528-4.1598.4921.96
2018-04-135.296.543-4.3403.2551.96
2018-04-165.356.5531.1342.2681.97
2018-04-175.286.561-1.3081.8691.97
2018-04-185.296.5710.1892.2731.97
2018-04-195.336.5800.7562.0791.97
2018-04-205.276.588-1.1261.6891.98
2018-04-235.356.5991.5182.6571.98
2018-04-245.586.6214.2994.6731.99
2018-04-255.686.6411.7924.3011.99
2018-04-265.586.655-1.7612.8172.00
2018-04-275.696.6651.9712.1512.00
2018-05-025.566.679-2.2853.1632.00
2018-05-035.666.6941.7993.0582.01
2018-05-045.636.700-0.5301.4132.01
2018-05-075.686.7110.8882.1312.01
2018-05-085.666.716-0.3521.0562.01
2018-05-095.726.7271.0602.2972.02
2018-05-105.846.7382.0982.4482.02
2018-05-115.816.748-0.5141.8842.02
2018-05-145.766.760-0.8612.5822.03
2018-05-155.696.776-1.2153.4722.03
2018-05-165.636.785-1.0541.9332.04
2018-05-175.646.7910.1781.2432.04
2018-05-185.696.7960.8871.0642.04
2018-05-215.676.801-0.3510.8792.04
2018-05-225.666.807-0.1761.4112.04
2018-05-235.56.821-2.8273.0042.05
2018-05-245.656.8362.7273.2732.05
2018-05-255.626.842-0.5311.2392.05
2018-05-285.486.857-2.4913.2032.06
2018-05-295.436.867-0.9122.1902.06
2018-05-305.36.880-2.3942.9472.06
2018-05-315.526.9004.1514.3402.07
2018-06-015.436.908-1.6301.8122.07
2018-06-045.656.9364.0526.0772.08
2018-06-055.676.9440.3541.5932.08
2018-06-065.626.952-0.8821.7642.09
2018-06-075.646.9600.3561.6012.09
2018-06-085.486.977-2.8373.7232.09
2018-06-115.456.985-0.5471.8252.10
2018-06-125.476.9930.3671.6512.10
2018-06-135.397.003-1.4632.3772.10
2018-06-145.417.0090.3711.2992.10
2018-06-155.377.020-0.7392.4032.11
2018-06-195.137.049-4.4696.8902.11
2018-06-205.167.0640.5853.5092.12
2018-06-215.087.079-1.5503.4882.12
2018-06-225.177.0911.7722.7562.13
2018-06-255.157.103-0.3872.7082.13
2018-06-265.197.1140.7772.5242.13
2018-06-275.187.119-0.1931.1562.14
2018-06-285.157.131-0.5792.8962.14
2018-06-295.227.1401.3592.1362.14
2018-07-025.187.153-0.7662.8742.15
2018-07-035.27.1600.3861.7372.15
2018-07-045.067.175-2.6923.4622.15
2018-07-055.037.185-0.5932.3722.16
2018-07-064.877.208-3.1815.7652.16
2018-07-095.127.2245.1333.6962.17
2018-07-105.197.2401.3673.7112.17
2018-07-115.117.250-1.5412.3122.17
2018-07-125.227.2602.1532.3482.18
2018-07-135.167.270-1.1492.2992.18
2018-07-165.047.283-2.3263.1012.18
2018-07-175.067.2890.3971.3892.19
2018-07-185.067.2980.0002.1742.19
2018-07-195.047.308-0.3952.3722.19
2018-07-205.067.3210.3973.1752.20
2018-07-235.087.3310.3952.1742.20
2018-07-245.167.3421.5752.5592.20
2018-07-255.137.350-0.5811.9382.20
2018-07-265.147.3570.1951.5592.21
2018-07-275.117.362-0.5841.3622.21
2018-07-305.077.371-0.7831.9572.21
2018-07-315.057.376-0.3941.1832.21
2018-08-015.047.386-0.1982.5742.22
2018-08-024.97.407-2.7784.9602.22
2018-08-034.857.411-1.0201.0202.22
2018-08-064.597.433-3.7745.8702.23
2018-08-074.697.4442.1792.8322.23
2018-08-084.657.453-0.8532.3452.24
2018-08-094.747.4661.9353.2262.24
2018-08-104.797.4741.0551.8992.24
2018-08-134.777.484-0.4182.7142.25
2018-08-144.767.489-0.2101.2582.25
2018-08-154.597.506-3.5714.4122.25
2018-08-164.557.517-0.8712.8322.26
2018-08-174.517.526-0.8792.4182.26
2018-08-204.437.541-1.7743.9912.26
2018-08-214.557.5552.7093.6122.27
2018-08-224.467.565-1.9782.8572.27
2018-08-234.547.5761.7942.9152.27
2018-08-244.547.5830.0001.7622.27
2018-08-274.67.5901.3221.7622.28
2018-08-284.657.5961.0871.7392.28
2018-08-294.627.609-0.6453.2262.28
2018-08-304.547.618-1.7322.3812.29
2018-08-314.537.624-0.2201.7622.29
2018-09-034.77.6493.7536.1812.29
2018-09-044.687.659-0.4262.5532.30
2018-09-054.577.670-2.3502.9912.30
2018-09-064.57.678-1.5322.1882.30
2018-09-074.517.6900.2223.1112.31
2018-09-104.427.701-1.9963.1042.31
2018-09-114.437.7120.2262.9412.31
2018-09-124.417.718-0.4511.5802.32
2018-09-134.457.7260.9072.0412.32
2018-09-144.47.732-1.1241.7982.32
2018-09-174.257.743-3.4093.1822.32
2018-09-184.337.7531.8822.5882.33
2018-09-194.377.7600.9242.0792.33
2018-09-204.387.7650.2291.3732.33
2018-09-214.447.7741.3702.2832.33
2018-09-254.437.779-0.2251.3512.33
2018-09-264.427.784-0.2261.3542.34
2018-09-274.357.794-1.5842.7152.34
2018-09-284.437.8011.8392.0692.34
2018-10-084.37.811-2.9352.7092.34
2018-10-094.317.8190.2332.3262.35
2018-10-104.297.828-0.4642.3202.35
2018-10-113.887.851-9.5577.2262.36
2018-10-123.897.8710.2586.1862.36
2018-10-153.847.888-1.2855.1412.37
2018-10-163.87.899-1.0423.6462.37
2018-10-173.777.909-0.7893.1582.37
2018-10-183.67.924-4.5095.0402.38
2018-10-193.677.9421.9445.8332.38
2018-10-224.047.94210.0820.0002.38
2018-10-234.447.9549.9013.2182.39
2018-10-244.417.973-0.6765.1802.39
2018-10-254.37.987-2.4943.8552.40
2018-10-264.218.002-2.0934.4192.40
2018-10-294.198.019-0.4754.7512.41
2018-10-304.38.0392.6255.7282.41
2018-10-314.438.0603.0235.5812.42
2018-11-014.378.071-1.3542.9352.42
2018-11-024.498.0832.7463.4322.43
2018-11-054.638.0973.1183.5632.43
2018-11-064.528.105-0.2211.9872.43
2018-11-074.458.117-1.5493.3192.44
2018-11-084.548.1272.0222.6972.44
2018-11-094.588.1470.8815.2862.44
2018-11-124.668.1611.7473.4932.45
2018-11-134.758.1801.9314.7212.45
2018-11-144.968.2074.4216.7372.46
2018-11-154.988.2200.4033.0242.47
2018-11-164.938.232-1.0042.8112.47
2018-11-194.868.242-1.4202.6372.47
2018-11-204.738.254-2.6752.8812.48
2018-11-214.88.2711.4804.4402.48
2018-11-224.778.280-0.6252.2922.48
2018-11-234.778.3010.0005.2412.49
2018-11-264.678.320-2.0964.8222.50
2018-11-274.688.3340.2143.6402.50
2018-11-284.748.3461.2822.9912.50
2018-11-294.578.368-3.5865.6962.51
2018-11-304.618.3800.8753.2822.51
2018-12-034.758.3893.0372.1692.52
2018-12-044.748.397-0.2112.1052.52
2018-12-054.678.405-1.4771.8992.52
2018-12-064.578.414-2.1412.5702.52
2018-12-074.758.4403.9396.5652.53
2018-12-104.678.452-1.6842.9472.54
2018-12-114.678.4650.0003.4262.54
2018-12-124.758.4741.7132.1412.54
2018-12-134.738.480-0.4211.6842.54
2018-12-144.68.497-2.7484.2282.55
2018-12-174.598.511-0.2173.6962.55
2018-12-184.578.518-0.4361.9612.56
2018-12-194.478.530-2.1883.2822.56
2018-12-204.528.5371.1191.7902.56
2018-12-214.478.546-1.1062.4342.56
2018-12-244.638.5653.5794.9222.57
2018-12-254.548.577-1.9443.0242.57
2018-12-264.668.5952.6434.6262.58
2018-12-274.668.6060.0003.0042.58
2018-12-284.858.6254.0774.7212.59
2019-01-024.748.635-2.2682.4742.59
2019-01-034.748.6430.0001.8992.59
2019-01-044.838.6541.8992.7432.60
2019-01-074.868.6640.6212.4842.60
2019-01-084.938.6771.4403.2922.60
2019-01-094.888.691-1.0143.4482.61
2019-01-104.98.6990.4101.8442.61
2019-01-114.938.7060.6121.8372.61
2019-01-144.938.7120.0001.4202.61
2019-01-154.938.7200.0001.8262.62
2019-01-164.968.7320.6093.0432.62
2019-01-174.928.739-0.8061.6132.62
2019-01-184.918.746-0.2031.8292.62
2019-01-214.98.751-0.2041.2222.63
2019-01-224.88.764-2.0413.2652.63
2019-01-234.818.7700.2081.4582.63
2019-01-244.818.7760.0001.4552.63
2019-01-254.768.783-1.0401.6632.63
2019-01-284.658.823-2.31110.5042.65
2019-01-294.658.8350.0003.0112.65
2019-01-304.588.843-1.5052.1512.65
2019-01-314.488.858-2.1833.9302.66
2019-02-014.618.8772.9024.9112.66
2019-02-114.698.8861.7352.3862.67
2019-02-124.78.8920.2131.4932.67
2019-02-134.778.9011.4892.3402.67
2019-02-144.718.908-1.2581.6772.67
2019-02-154.688.915-0.6371.9112.67
2019-02-184.88.9262.5642.5642.68
2019-02-194.788.941-0.4173.9582.68
2019-02-204.768.950-0.4182.0922.68
2019-02-214.718.958-1.0502.1012.69
2019-02-224.848.9732.7603.8222.69
2019-02-255.259.0098.4718.2642.70
2019-02-265.169.023-1.7143.0482.71
2019-02-275.149.037-0.3883.2952.71
2019-02-285.179.0470.5842.3352.71
2019-03-015.189.0570.1932.3212.72
2019-03-045.269.0801.5445.2122.72
2019-03-055.49.0922.6622.6622.73
2019-03-065.459.1080.9263.5192.73
2019-03-075.449.118-0.1832.2022.74
2019-03-085.219.135-4.2284.0442.74
2019-03-115.459.1594.6075.3742.75
2019-03-125.59.1750.9173.4862.75
2019-03-135.359.194-2.7274.1822.76
2019-03-145.249.210-2.0563.5512.76
2019-03-155.39.2211.1452.4812.77
2019-03-185.49.2331.8872.8302.77
2019-03-195.369.243-0.7412.2222.77
2019-03-205.599.2754.2916.7162.78
2019-03-215.579.284-0.3582.1472.79
2019-03-225.499.299-1.4363.2322.79
2019-03-255.49.310-1.6392.3682.79
2019-03-265.279.328-2.4074.0742.80
2019-03-275.349.3471.3284.3642.80
2019-03-285.289.357-1.1242.2472.81
2019-03-295.419.3742.4623.7882.81
2019-04-015.549.3862.4032.5882.82
2019-04-025.59.404-0.7223.7912.82
2019-04-035.569.4151.0912.5452.82
2019-04-045.819.4514.4967.3742.84
2019-04-085.879.4761.0335.1642.84
2019-04-095.789.498-1.5334.4292.85
2019-04-105.759.516-0.5193.8062.85
2019-04-115.79.534-0.8703.8262.86
2019-04-125.669.545-0.7022.2812.86
2019-04-155.589.562-1.4133.7102.87
2019-04-165.639.5800.8963.7632.87
2019-04-175.659.5880.3551.7762.88
2019-04-185.579.597-1.4161.9472.88
2019-04-195.619.6050.7181.7952.88
2019-04-225.659.6150.7131.9612.88
2019-04-235.399.637-4.6024.9562.89
2019-04-245.39.651-1.6703.1542.90
2019-04-255.139.667-3.2083.7742.90
2019-04-265.099.679-0.7802.9242.90
2019-04-295.059.693-0.7863.1432.91
2019-04-305.19.7060.9903.1682.91
2019-05-064.729.733-7.4516.8632.92
2019-05-074.729.7460.0003.1782.92
2019-05-084.669.755-1.2712.3312.93
2019-05-094.69.763-1.2882.1462.93
2019-05-104.739.7772.8263.6962.93
2019-05-134.659.784-1.6911.6912.94
2019-05-144.569.795-1.9353.0112.94
2019-05-154.679.8042.4122.1932.94
2019-05-164.829.8213.2124.2832.95
2019-05-174.669.836-3.3203.7342.95
2019-05-204.699.8470.6443.0042.95
2019-05-214.759.8581.2792.5592.96
2019-05-224.79.866-1.0532.1052.96
2019-05-234.619.875-1.9152.3402.96
2019-05-244.669.8811.0851.5182.96
2019-05-274.749.8931.7173.2192.97
2019-05-284.749.9010.0001.8992.97
2019-05-294.739.908-0.2111.8992.97
2019-05-304.829.9191.9032.5372.98
2019-05-314.739.928-1.8672.2822.98
2019-06-034.639.940-2.1143.1712.98
2019-06-044.639.9470.0001.9442.98
2019-06-054.639.9530.0001.5122.99
2019-06-064.69.960-0.6481.7282.99
2019-06-104.619.9660.2171.7392.99
2019-06-114.779.9823.4713.9052.99
2019-06-124.769.990-0.2102.0963.00
2019-06-134.799.9980.6301.8913.00
2019-06-144.710.010-1.8793.1323.00
2019-06-174.7610.0221.2772.9793.01
2019-06-184.7610.0290.0001.6813.01
2019-06-194.8310.0411.4713.1513.01
2019-06-204.9110.0531.6562.8993.02
2019-06-215.0110.0722.0374.4813.02
2019-06-245.0110.0830.0002.5953.02
2019-06-254.9310.093-1.5972.5953.03
2019-06-264.8910.099-0.8111.4203.03
2019-06-274.9210.1080.6132.0453.03
2019-06-284.810.122-2.4393.6593.04
2019-07-014.910.1302.0831.8753.04
2019-07-024.910.1360.0001.4293.04
2019-07-034.9810.1501.6333.4693.05
2019-07-044.9310.160-1.0042.4103.05
2019-07-054.8910.169-0.8112.2313.05
2019-07-084.7610.182-2.6583.2723.05
2019-07-094.810.1900.8402.1013.06
2019-07-104.8210.1970.4171.6673.06
2019-07-114.9510.2082.6972.6973.06
2019-07-124.9710.2200.4042.8283.07
2019-07-155.110.2382.6164.2253.07
2019-07-165.0910.243-0.1961.1763.07
2019-07-175.0610.250-0.5891.7683.08
2019-07-185.110.2600.7912.1743.08
2019-07-195.0510.268-0.9801.9613.08
2019-07-225.0410.280-0.1982.9703.08
2019-07-235.1410.2951.9843.3733.09
2019-07-245.1110.307-0.5842.9183.09
2019-07-255.3210.3264.1104.3053.10
2019-07-265.2610.337-1.1282.4443.10
2019-07-295.2310.344-0.5701.7113.10
2019-07-305.2310.3530.0001.9123.11
2019-07-315.2210.359-0.1911.3383.11
2019-08-015.2210.3650.0001.5333.11
2019-08-025.2210.3770.0002.6823.11
2019-08-055.1310.386-1.7242.1073.12
2019-08-064.9410.399-3.7043.1193.12
2019-08-075.0610.4122.4293.2393.12
2019-08-085.0810.4170.3951.1863.13
2019-08-095.1310.4260.9841.9693.13
2019-08-125.2310.4381.9492.7293.13
2019-08-135.210.447-0.5742.1033.13
2019-08-145.1910.457-0.1922.3083.14
2019-08-155.210.4720.1933.4683.14
2019-08-165.210.4810.0002.1153.14
2019-08-195.3710.4963.2693.2693.15
2019-08-205.3210.506-0.9312.4213.15
2019-08-215.3610.5160.7522.0683.15
2019-08-225.3410.525-0.3732.0523.16
2019-08-235.3110.530-0.5621.1243.16
2019-08-265.4610.5552.8255.4613.17
2019-08-275.4310.574-0.5494.2123.17
2019-08-285.3410.587-1.6572.9473.18
2019-08-295.3510.5950.1871.8733.18
2019-08-305.4710.6082.2432.8043.18
2019-09-025.5910.6272.1944.2053.19
2019-09-035.6910.6401.7892.6833.19
2019-09-045.7310.6500.7032.1093.20
2019-09-055.6910.671-0.6984.3633.20
2019-09-066.0810.7216.8549.8423.22
2019-09-096.6910.75210.0335.5923.23
2019-09-107.3610.75210.0150.0003.23
2019-09-117.0410.816-4.34810.8703.24
2019-09-127.7410.8829.94310.2273.26
2019-09-167.9410.9492.58410.2073.28
2019-09-177.4710.991-5.9196.6753.30
2019-09-187.3611.027-1.4735.8903.31
2019-09-197.4611.0511.3593.8043.32
2019-09-207.4111.088-0.6706.0323.33
2019-09-237.3311.121-1.0805.3983.34
2019-09-247.1511.152-2.4565.1843.35
2019-09-257.0411.177-1.5384.3363.35
2019-09-266.9111.202-1.8474.2613.36
2019-09-276.6911.225-3.1844.1973.37
2019-09-306.6111.252-1.1964.9333.38
2019-10-086.511.289-1.6646.8083.39
2019-10-096.5711.3071.0773.2313.39
2019-10-106.7111.3322.1314.5663.40
2019-10-117.211.3867.3038.9423.42
2019-10-147.2911.4181.2505.2783.43
2019-10-157.0611.446-3.1554.6643.43
2019-10-167.4911.4846.0916.2323.45
2019-10-177.4911.5070.0003.6053.45
2019-10-187.1211.543-4.9406.0083.46
2019-10-217.1511.5650.4213.7923.47
2019-10-227.1811.5800.4202.5173.47
2019-10-237.2411.6130.8365.4323.48
2019-10-247.2511.6350.1383.5913.49
2019-10-257.211.651-0.6902.7593.50
2019-10-287.6311.6955.9726.8063.51
2019-10-297.0211.749-7.9959.3053.52
2019-10-306.9211.776-1.4254.7013.53
2019-10-316.6811.800-3.4684.3353.54
2019-11-016.8611.8182.6953.1443.55
2019-11-046.7711.844-1.3124.6653.55
2019-11-056.711.859-1.0342.6593.56
2019-11-066.611.879-1.4933.5823.56
2019-11-076.7711.8992.5763.4853.57
2019-11-086.6911.913-1.1822.5113.57
2019-11-116.7411.9370.7474.3353.58
2019-11-126.6611.954-1.1872.9673.59
2019-11-136.5511.972-1.6523.3033.59
2019-11-146.511.985-0.7632.4433.60
2019-11-156.3512.003-2.3083.5383.60
2019-11-186.5412.0312.9925.0393.61
2019-11-196.7312.0552.9054.2813.62
2019-11-206.6212.074-1.6343.4183.62
2019-11-217.0312.0996.1934.3813.63
2019-11-226.6212.154-5.8329.8153.65
2019-11-256.6212.1850.0005.7403.66
2019-11-266.4812.206-2.1153.7763.66
2019-11-276.4512.217-0.4632.1603.67
2019-11-286.4512.2270.0001.8603.67
2019-11-296.3712.240-1.2402.3263.67
2019-12-026.4512.2511.2562.0413.68
2019-12-036.4512.2610.0001.8603.68
2019-12-046.4812.2740.4652.4813.68
2019-12-056.5812.2891.5432.7783.69
2019-12-066.6412.2960.9121.2163.69
2019-12-096.6912.3080.7532.1083.69
2019-12-106.6512.323-0.5982.8403.70
2019-12-116.7112.3350.9022.1053.70
2019-12-126.7812.3571.0433.8753.71
2019-12-136.7812.3740.0002.9503.71
2019-12-166.812.3850.2951.9173.72
2019-12-177.0612.4183.8245.7353.73
2019-12-187.212.4581.9836.6573.74
2019-12-197.2312.4800.4173.6113.74
2019-12-207.0412.511-2.6285.2563.75
2019-12-237.2612.5513.1256.6763.77
2019-12-247.3112.5760.6893.9943.77
2019-12-257.2612.590-0.6842.3263.78
2019-12-267.3412.6041.1022.3423.78
2019-12-277.1912.631-2.0444.4963.79
2019-12-307.2712.6541.1133.7553.80
2019-12-317.2812.6680.1382.3383.80
2020-01-027.4912.6972.8854.6703.81
2020-01-037.5312.7250.5344.4063.82
2020-01-067.4512.7510.2694.3073.83
2020-01-077.5712.7711.6113.0873.83
2020-01-087.9412.8374.88810.0403.85
2020-01-097.9612.8660.2524.2823.86
2020-01-108.2512.9183.6437.5383.88
2020-01-138.2712.9420.2423.5153.88
2020-01-148.6613.0044.7168.5853.90
2020-01-159.1513.0575.6587.0443.92
2020-01-168.9913.110-1.7496.9953.93
2020-01-178.913.126-1.0012.2253.94
2020-01-208.5113.221-4.38213.3713.97
2020-01-218.8713.2754.2307.2863.98
2020-01-229.1813.3353.4957.8924.00
2020-01-239.0913.389-0.9807.0814.02
2020-02-038.1713.452-10.1219.2414.04
2020-02-048.7613.5047.2227.0994.05
2020-02-058.8113.5430.5715.3654.06
2020-02-069.3113.6145.6759.0814.08
2020-02-079.0713.652-2.5785.0484.10
2020-02-109.7713.7337.71810.0334.12
2020-02-119.4413.775-3.3785.3224.13
2020-02-129.4813.8000.4243.1784.14
2020-02-139.113.832-4.0084.2194.15
2020-02-14913.856-1.0993.0774.16
2020-02-179.3513.8873.8894.0004.17
2020-02-189.2113.910-1.4972.9954.17
2020-02-198.7513.946-4.9954.9954.18
2020-02-208.913.9791.7144.4574.19
2020-02-219.0914.0112.1354.1574.20
2020-02-249.4714.0454.1804.2904.21
2020-02-2510.4314.15510.13712.6724.25
2020-02-269.9514.248-4.60211.2184.27
2020-02-279.8514.301-1.0056.5334.29
2020-02-289.9114.3810.6099.6454.31
2020-03-0210.6214.4457.1647.2654.33
2020-03-0310.3814.486-2.2604.7084.35
2020-03-0410.4214.5210.3854.0464.36
2020-03-0511.4714.61010.0779.3094.38
2020-03-0611.914.7383.74912.9034.42
2020-03-0911.414.852-4.20212.0174.46
2020-03-1010.4714.897-8.1585.1754.47
2020-03-1110.1114.946-3.4385.7314.48
2020-03-129.3115.030-7.91310.8804.51
2020-03-138.915.083-4.4047.0894.52
2020-03-168.4915.151-4.6079.6634.55
2020-03-178.2815.221-2.47310.1304.57
2020-03-188.0515.265-2.7786.5224.58
2020-03-19815.296-0.6214.7204.59
2020-03-208.1515.3221.8753.8754.60
2020-03-237.5915.357-6.8715.5214.61
2020-03-247.715.3991.4496.4564.62
2020-03-257.9315.4222.9873.5064.63
2020-03-268.215.4673.4056.5574.64
2020-03-278.0915.490-1.3413.4154.65
2020-03-307.8415.530-3.0906.1804.66
2020-03-317.8215.554-0.2553.6994.67
2020-04-017.6915.576-1.6623.3254.67
2020-04-027.9515.6163.3816.1124.68
2020-04-037.8615.637-1.1323.1454.69
2020-04-078.2115.6624.4533.6904.70
2020-04-088.3515.6881.7053.7764.71
2020-04-098.2615.704-1.0782.2754.71
2020-04-108.9215.7797.99010.0484.73
2020-04-139.6215.8557.8489.5294.76
2020-04-149.6915.9000.7285.6134.77
2020-04-159.7315.9400.4134.8504.78
2020-04-169.2515.976-4.9334.7284.79
2020-04-179.1416.006-1.1893.8924.80
2020-04-2010.0616.10310.06611.5974.83
2020-04-2110.3816.1553.1816.0644.85
2020-04-2210.1616.193-2.1194.4324.86
2020-04-2310.2416.2260.7873.9374.87
2020-04-2410.216.278-0.3916.0554.88
2020-04-2710.616.3193.9224.6084.90
2020-04-289.5316.360-10.0945.1894.91
2020-04-299.8216.4273.0438.1854.93
2020-04-309.6416.457-1.8333.7684.94
2020-05-0610.6116.55110.06210.5814.97
2020-05-0710.7416.5981.2255.2784.98
2020-05-0811.0816.6403.1664.5624.99
2020-05-1110.8616.674-1.9863.7915.00
2020-05-1211.1416.7222.5785.1575.02
2020-05-1311.916.8066.8228.4385.04
2020-05-1412.0616.8491.3454.2865.05
2020-05-1512.0316.881-0.2493.2345.06
2020-05-1813.2416.90510.0582.1615.07
2020-05-1913.1517.042-0.68012.4625.11
2020-05-2013.7117.1074.2595.7035.13
2020-05-2113.5417.170-1.2405.6165.15
2020-05-2213.5417.2240.0004.7275.17
2020-05-2513.3917.262-1.1083.4715.18
2020-05-2613.9917.3314.4815.9005.20
2020-05-2712.5817.465-10.07912.7235.24
2020-05-2812.6817.5610.7959.1415.27
2020-05-2912.5517.611-1.0254.7325.28
2020-06-0112.917.6742.7895.8965.30
2020-06-0212.7417.716-1.2403.9535.31
2020-06-0312.7417.7530.0003.4545.33
2020-06-0412.4117.809-2.5905.4165.34
2020-06-0513.3917.9047.8978.5415.37
2020-06-0813.0817.952-2.3154.4065.39
2020-06-0913.0817.9760.0002.2175.39
2020-06-1012.9818.015-0.7653.5935.40
2020-06-1112.7418.067-1.8494.8545.42
2020-06-1213.218.1503.6117.6145.45
2020-06-1513.9418.2215.6066.0615.47
2020-06-1613.9818.2570.2873.0855.48
2020-06-1713.8218.296-1.1443.4335.49
2020-06-1813.5318.332-2.0983.1845.50
2020-06-1913.618.3540.5171.9225.51
2020-06-2213.5718.391-0.2213.3095.52
2020-06-2313.2318.429-2.5063.4645.53
2020-06-2413.1418.458-0.6802.6465.54
2020-06-291318.539-1.0657.4585.56
2020-06-3013.1718.5691.3082.6925.57
2020-07-0112.9618.607-1.5953.5695.58
2020-07-0213.4318.6773.6276.2505.60
2020-07-0313.818.7342.7554.9145.62
2020-07-0614.0118.7771.5223.6965.63
2020-07-0715.0918.8937.7099.2085.67
2020-07-0815.418.9682.0545.8325.69
2020-07-0916.9419.10910.00010.0005.73
2020-07-1017.6519.2344.1918.5015.77
黑猫股份 獐子岛 *ST众和 *ST长城 ST凯瑞 软控股份 国轩高科 沙钢股份 *ST雪莱 租股宝