兴发集团日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0414.420000
2016-01-0412.970.120-10.05511.0960.04
2016-01-0512.830.199-1.0797.4020.06
2016-01-0613.20.2322.8843.0400.07
2016-01-0711.880.319-10.0008.7880.10
2016-01-0812.030.4041.2638.4180.12
2016-01-1110.810.480-10.1418.4790.14
2016-01-1210.950.5271.2955.0880.16
2016-01-1310.560.578-3.5625.8450.17
2016-01-1411.070.6474.8307.4810.19
2016-01-1510.370.706-6.3236.8650.21
2016-01-1810.590.7532.1225.3040.23
2016-01-1910.970.8013.5885.1940.24
2016-01-2010.850.829-1.0943.0990.25
2016-01-2110.410.874-4.0555.1610.26
2016-01-2210.750.9103.2664.0350.27
2016-01-2510.860.9321.0232.5120.28
2016-01-269.881.004-9.0248.7480.30
2016-01-2710.031.0621.5186.8830.32
2016-01-289.571.106-4.5865.4840.33
2016-01-299.951.1493.9715.2250.34
2016-02-019.731.178-2.2113.5180.35
2016-02-029.981.2062.5693.3920.36
2016-02-039.991.2300.1002.9060.37
2016-02-0410.211.2532.2022.7030.38
2016-02-0510.041.274-1.6652.5470.38
2016-02-159.981.299-0.5982.9880.39
2016-02-1610.41.3384.2084.5090.40
2016-02-1710.521.3631.1542.7880.41
2016-02-1810.461.391-0.5703.2320.42
2016-02-1910.461.4070.0001.9120.42
2016-02-2210.731.4322.5812.7720.43
2016-02-2310.971.4722.2374.3800.44
2016-02-2411.011.5080.3653.9200.45
2016-02-259.911.590-9.9919.9000.48
2016-02-2610.061.6211.5143.7340.49
2016-02-299.511.680-5.4677.4550.50
2016-03-019.781.7102.8393.5750.51
2016-03-0210.391.7726.2377.2600.53
2016-03-0310.611.8082.1174.0420.54
2016-03-0410.621.8770.0947.7290.56
2016-03-0711.271.9246.1215.0850.58
2016-03-0810.931.978-3.0175.9450.59
2016-03-0910.162.015-7.0454.3000.60
2016-03-109.912.051-2.4614.4290.62
2016-03-119.972.0840.6053.9350.63
2016-03-1410.212.1162.4073.7110.63
2016-03-1510.242.1320.2941.9590.64
2016-03-169.962.164-2.7343.8090.65
2016-03-1710.272.1883.1122.8110.66
2016-03-1810.662.2223.7973.7970.67
2016-03-2110.872.2431.9702.3450.67
2016-03-2210.642.258-2.1161.6560.68
2016-03-2310.772.2751.2221.9740.68
2016-03-2410.492.292-2.6001.9500.69
2016-03-2510.642.3081.4301.7160.69
2016-03-2810.632.353-0.0945.0750.71
2016-03-2910.822.3991.7875.1740.72
2016-03-3011.22.4663.5127.1160.74
2016-03-3111.272.5010.6253.7500.75
2016-04-0111.052.524-1.9522.4840.76
2016-04-0511.262.5511.9002.8960.77
2016-04-0611.212.562-0.4441.1550.77
2016-04-0711.092.587-1.0702.7650.78
2016-04-0810.822.612-2.4352.7050.78
2016-04-1111.042.6382.0332.8650.79
2016-04-1910.882.674-1.4493.9860.80
2016-04-2010.312.750-5.2398.8240.83
2016-04-2110.352.7850.3884.0740.84
2016-04-2210.292.804-0.5802.2220.84
2016-04-2510.312.8270.1942.6240.85
2016-04-2610.492.8481.7462.4250.85
2016-04-2710.422.862-0.6671.6210.86
2016-04-2810.272.892-1.4403.4550.87
2016-04-2910.242.905-0.2921.5580.87
2016-05-0310.522.9402.7344.0040.88
2016-05-0410.472.953-0.4751.5210.89
2016-05-0510.632.9731.5282.1970.89
2016-05-0610.23.013-4.0454.7040.90
2016-05-099.863.039-3.3333.1370.91
2016-05-109.853.053-0.1011.8260.92
2016-05-119.883.0680.3051.7260.92
2016-05-129.953.0910.7092.8340.93
2016-05-139.873.105-0.8041.7090.93
2016-05-1610.023.1251.5202.3300.94
2016-05-179.963.136-0.5991.3970.94
2016-05-189.743.160-2.2092.9120.95
2016-05-199.83.1730.6161.5400.95
2016-05-209.913.1911.1222.2450.96
2016-05-2310.53.2485.9546.5590.97
2016-05-2410.123.276-3.6193.2380.98
2016-05-2510.133.3010.0992.9640.99
2016-05-2610.143.3230.0992.6651.00
2016-05-2710.133.339-0.0991.8741.00
2016-05-3010.033.356-0.9872.0731.01
2016-05-3110.413.3933.7894.1871.02
2016-06-0110.433.4110.1922.1131.02
2016-06-0210.483.4220.4791.2461.03
2016-06-0310.513.4400.2862.0041.03
2016-06-0610.513.4510.0001.3321.04
2016-06-0710.473.464-0.3811.4271.04
2016-06-0810.293.490-1.7193.0561.05
2016-06-139.983.513-3.0132.7211.05
2016-06-1410.073.5230.9021.2021.06
2016-06-1510.383.5653.0784.8661.07
2016-06-1610.383.5820.0002.0231.07
2016-06-1710.63.6092.1192.9871.08
2016-06-2011.673.71610.09411.0381.11
2016-06-2111.23.779-4.0276.7691.13
2016-06-2211.443.8162.1433.8391.14
2016-06-2311.473.8550.2624.1081.16
2016-06-2410.993.925-4.1857.6721.18
2016-06-2711.223.9622.0933.9131.19
2016-06-2811.554.0022.9414.1891.20
2016-06-2911.454.022-0.8662.0781.21
2016-06-3011.424.045-0.2622.4451.21
2016-07-0111.314.066-0.9632.1891.22
2016-07-0411.794.1304.2446.5431.24
2016-07-0512.34.1954.3266.3611.26
2016-07-0612.284.224-0.1632.8461.27
2016-07-0712.384.2590.8143.3391.28
2016-07-0812.054.287-2.6662.8271.29
2016-07-1111.964.310-0.7472.2411.29
2016-07-1212.014.3570.4184.7661.31
2016-07-1311.954.386-0.5002.8311.32
2016-07-1412.144.4181.5903.1801.33
2016-07-15124.439-1.1532.1421.33
2016-07-1811.874.465-1.0832.5831.34
2016-07-19124.4871.0952.2751.35
2016-07-2011.94.504-0.8331.6671.35
2016-07-2111.974.5190.5881.5131.36
2016-07-2211.854.541-1.0032.2561.36
2016-07-2511.424.582-3.6294.3041.37
2016-07-2611.534.5980.9631.6641.38
2016-07-2711.044.653-4.2505.9841.40
2016-07-2811.154.6740.9962.1741.40
2016-07-2911.054.690-0.8971.7941.41
2016-08-0111.074.7180.1812.9861.42
2016-08-0211.164.7320.8131.5361.42
2016-08-0311.164.7420.0001.0751.42
2016-08-0411.164.7550.0001.4341.43
2016-08-0511.084.766-0.7171.1651.43
2016-08-0811.314.7922.0762.7981.44
2016-08-0911.414.8230.8843.1831.45
2016-08-1011.394.833-0.1751.0521.45
2016-08-1111.264.856-1.1412.5461.46
2016-08-1211.374.8750.9771.9541.46
2016-08-1511.624.9022.1992.8141.47
2016-08-1611.614.911-0.0860.9471.47
2016-08-1711.674.9280.5171.7231.48
2016-08-1811.634.945-0.3431.7141.48
2016-08-1911.654.9590.1721.4621.49
2016-08-2211.855.0091.7175.0641.50
2016-08-2313.055.11410.1279.6201.53
2016-08-2413.945.1646.8204.3681.55
2016-08-2515.345.32810.04312.8411.60
2016-08-2614.215.407-7.3666.6491.62
2016-08-2914.265.4670.3525.0671.64
2016-08-3013.995.509-1.8933.5761.65
2016-08-3114.155.5451.1443.0021.66
2016-09-0113.895.574-1.8372.5441.67
2016-09-02145.6130.7923.3841.68
2016-09-0514.55.6783.5715.3571.70
2016-09-0614.285.719-1.5173.4481.72
2016-09-0714.045.773-1.6814.6221.73
2016-09-0814.025.799-0.1422.2081.74
2016-09-0913.645.832-2.7102.8531.75
2016-09-12135.864-4.6923.0061.76
2016-09-1313.955.9557.3087.8461.79
2016-09-1413.346.000-4.3734.0141.80
2016-09-1913.526.0351.3493.0731.81
2016-09-2013.876.0932.5895.0301.83
2016-09-2113.616.123-1.8752.6681.84
2016-09-2213.656.1540.2942.7191.85
2016-09-2313.66.185-0.3662.7111.86
2016-09-2612.956.246-4.7795.6621.87
2016-09-2713.086.2711.0042.3171.88
2016-09-2812.876.300-1.6062.7521.89
2016-09-2912.956.3240.6222.1761.90
2016-09-3013.036.3420.6181.6221.90
2016-10-1013.396.3862.7633.9911.92
2016-10-1113.456.4040.4481.5681.92
2016-10-1213.766.4442.3053.4941.93
2016-10-1313.656.460-0.7991.4531.94
2016-10-1413.696.4820.2931.9051.94
2016-10-1713.176.533-3.7984.6751.96
2016-10-1813.436.5631.9742.6581.97
2016-10-1913.466.5870.2232.1591.98
2016-10-2013.656.6101.4122.0061.98
2016-10-2113.416.651-1.7583.6632.00
2016-10-2413.66.6811.4172.6852.00
2016-10-2513.896.7182.1323.1622.02
2016-10-2613.736.756-1.1523.3122.03
2016-10-2713.596.776-1.0201.7482.03
2016-10-2813.616.8010.1472.2082.04
2016-10-3113.376.832-1.7632.7922.05
2016-11-0113.736.8762.6933.8892.06
2016-11-0213.756.9000.1462.0392.07
2016-11-0314.026.9491.9644.2182.08
2016-11-0414.36.9931.9973.7092.10
2016-11-0714.787.0583.3575.2452.12
2016-11-0814.617.093-1.1502.9092.13
2016-11-0914.417.162-1.3695.7492.15
2016-11-1014.627.1901.4572.2902.16
2016-11-1114.717.2290.6163.1462.17
2016-11-1414.437.260-1.9032.5832.18
2016-11-1514.37.285-0.9012.0792.19
2016-11-1614.377.3030.4901.5382.19
2016-11-1714.327.328-0.3482.0882.20
2016-11-1814.497.3551.1872.2352.21
2016-11-2114.677.3791.2422.0012.21
2016-11-2215.757.4457.3624.9762.23
2016-11-2316.117.5312.2866.4132.26
2016-11-2416.747.6513.9118.6282.30
2016-11-2516.577.732-1.0165.8542.32
2016-11-2816.387.774-1.1473.0782.33
2016-11-2916.557.8681.0386.8382.36
2016-11-3015.757.949-4.8346.1632.38
2016-12-0115.927.9931.0793.3022.40
2016-12-0215.188.062-4.6485.4652.42
2016-12-0515.258.1080.4613.6232.43
2016-12-0615.78.1482.9513.0822.44
2016-12-0716.348.2144.0764.8412.46
2016-12-0816.348.2600.0003.3662.48
2016-12-0916.148.329-1.2245.0802.50
2016-12-1215.088.432-6.5688.2402.53
2016-12-1315.478.5002.5865.3052.55
2016-12-1415.928.5842.9096.2702.58
2016-12-1515.68.650-2.0105.0882.59
2016-12-1615.518.682-0.5772.5002.60
2016-12-1916.558.7636.7055.8672.63
2016-12-2016.328.821-1.3904.2302.65
2016-12-2116.468.8520.8582.2672.66
2016-12-2216.518.8830.3042.3092.67
2016-12-2316.138.936-2.3023.8762.68
2016-12-2616.068.970-0.4342.5422.69
2016-12-2715.539.029-3.3004.6082.71
2016-12-2815.39.071-1.4813.2842.72
2016-12-2915.039.101-1.7652.4182.73
2016-12-3015.119.1280.5322.1292.74
2017-01-0315.69.1733.2433.4412.75
2017-01-0416.159.2323.5264.3592.77
2017-01-0515.889.268-1.6722.7242.78
2017-01-0616.099.3171.3223.6522.79
2017-01-0916.119.3590.1243.1702.81
2017-01-1015.879.402-1.4903.2282.82
2017-01-1115.399.447-3.0253.5292.83
2017-01-1215.429.4750.1952.1442.84
2017-01-1315.039.536-2.5294.9292.86
2017-01-1613.639.649-9.3159.9142.89
2017-01-1713.729.7020.6604.6222.91
2017-01-1813.549.728-1.3122.3322.92
2017-01-1913.339.748-1.5511.7732.92
2017-01-2013.479.7751.0502.4012.93
2017-01-2313.729.7971.8561.9302.94
2017-01-2413.629.813-0.7291.4582.94
2017-01-2512.979.868-4.7725.0662.96
2017-01-2613.149.8881.3111.7732.97
2017-02-0313.39.9111.2182.1312.97
2017-02-0613.559.9371.8802.3312.98
2017-02-0713.439.962-0.8862.2142.99
2017-02-0813.629.9831.4151.7872.99
2017-02-0913.6410.0010.1471.6153.00
2017-02-1013.5210.017-0.8801.4663.01
2017-02-1313.8810.0472.6632.5893.01
2017-02-1413.7410.070-1.0092.0173.02
2017-02-1513.6410.090-0.7281.7473.03
2017-02-1613.6910.1100.3671.6863.03
2017-02-1713.3910.136-2.1912.4113.04
2017-02-2013.8710.1803.5853.8093.05
2017-02-2113.8910.1970.1441.4423.06
2017-02-2213.9610.2160.5041.6563.06
2017-02-2313.8910.235-0.5011.6483.07
2017-02-2413.7610.258-0.9361.9443.08
2017-02-2713.6410.270-0.8721.0903.08
2017-02-2813.710.2840.4401.2463.09
2017-03-0113.7410.2990.2921.2413.09
2017-03-0214.310.3474.0764.0763.10
2017-03-0314.1910.367-0.7691.6783.11
2017-03-0614.3510.3971.1282.4673.12
2017-03-0714.4110.4160.4181.6033.12
2017-03-0814.210.449-1.4572.7763.13
2017-03-0914.2210.4700.1411.8313.14
2017-03-1013.9510.498-1.8992.3913.15
2017-03-1314.1210.5271.2192.4373.16
2017-03-1414.0110.547-0.7791.7713.16
2017-03-1513.9910.558-0.1430.9283.17
2017-03-1614.6210.6274.5035.6473.19
2017-03-1715.0410.7212.8737.4563.22
2017-03-2015.2310.7771.2634.4553.23
2017-03-2114.7110.817-3.4143.2833.25
2017-03-2214.6910.846-0.1362.3113.25
2017-03-2314.4610.892-1.5663.8123.27
2017-03-2414.7410.9241.9362.6283.28
2017-03-2714.6610.946-0.5431.8323.28
2017-03-2814.5210.967-0.9551.7053.29
2017-03-2914.7410.9931.5152.1353.30
2017-03-3014.3111.037-2.9173.6643.31
2017-03-3114.5111.0541.3981.4683.32
2017-04-0514.811.0931.9993.1013.33
2017-04-0614.8211.1090.1351.3513.33
2017-04-0714.6211.132-1.3501.8223.34
2017-04-1014.2711.168-2.3943.0783.35
2017-04-1113.9811.226-2.0324.9753.37
2017-04-1213.8911.248-0.6441.8603.37
2017-04-1313.911.2600.0721.0803.38
2017-04-1413.5411.296-2.5903.1653.39
2017-04-1713.411.317-1.0341.8463.39
2017-04-1813.2511.341-1.1192.2393.40
2017-04-1912.9711.374-2.1133.0193.41
2017-04-2013.0711.3930.7711.7733.42
2017-04-2113.111.4020.2300.8423.42
2017-04-2412.6211.451-3.6644.5803.44
2017-04-2512.6711.4800.3962.7733.44
2017-04-2612.6411.494-0.2371.3423.45
2017-04-2712.5211.535-0.9493.9563.46
2017-04-2812.8211.5722.3963.4353.47
2017-05-0212.8911.5900.5461.7163.48
2017-05-0312.7611.606-1.0091.4743.48
2017-05-0412.7711.6290.0782.1943.49
2017-05-0512.5411.660-1.8012.8973.50
2017-05-0812.2811.689-2.0732.8713.51
2017-05-0912.1911.723-0.7333.3393.52
2017-05-1011.7211.773-3.8565.0863.53
2017-05-1111.6911.814-0.2564.2663.54
2017-05-1211.711.8370.0862.3103.55
2017-05-1511.7211.8520.1711.5383.56
2017-05-161211.8942.3894.1813.57
2017-05-1712.0111.9110.0831.7503.57
2017-05-1811.9511.933-0.5002.2483.58
2017-05-1911.9311.950-0.1671.6743.59
2017-05-2211.6711.981-2.1793.1853.59
2017-05-2311.4912.010-1.5422.9993.60
2017-05-2411.6312.0361.2182.6983.61
2017-05-2511.8112.0631.5482.7523.62
2017-05-2611.7812.072-0.2540.9313.62
2017-05-3111.7812.0940.0002.2073.63
2017-06-0111.5712.131-1.7833.9053.64
2017-06-0211.7112.1601.2102.9393.65
2017-06-0511.7512.1740.3421.4523.65
2017-06-0611.7712.1870.1701.2773.66
2017-06-071212.2121.9542.4643.66
2017-06-0812.0212.2260.1671.4173.67
2017-06-0912.0112.240-0.0831.4143.67
2017-06-1211.9412.253-0.5831.3323.68
2017-06-1312.1512.2741.7592.0943.68
2017-06-1412.1712.3010.1652.6343.69
2017-06-1512.1612.319-0.0821.7263.70
2017-06-1612.1312.330-0.2471.1513.70
2017-06-1912.1412.3390.0820.8243.70
2017-06-2012.0812.348-0.4940.9883.70
2017-06-2112.1112.3590.2481.0763.71
2017-06-2211.9912.375-0.9911.5693.71
2017-06-2311.6912.415-2.5024.0873.72
2017-06-2612.1712.4614.1064.5343.74
2017-06-2712.3512.4961.4793.4513.75
2017-06-2812.4312.5270.6482.9963.76
2017-06-2912.3512.542-0.6441.4483.76
2017-06-3012.3712.5590.1621.6193.77
2017-07-0312.5312.5841.2932.4253.78
2017-07-0412.4512.605-0.6381.9953.78
2017-07-0512.5612.6270.8842.0883.79
2017-07-0612.6812.6540.9552.5483.80
2017-07-0712.9612.6992.2084.1803.81
2017-07-1012.8912.730-0.5402.9323.82
2017-07-1112.612.759-2.2502.7153.83
2017-07-1212.6212.7860.1592.6193.84
2017-07-1312.8412.8211.7433.2493.85
2017-07-1412.8412.8420.0001.9473.85
2017-07-1712.2212.902-4.8295.9193.87
2017-07-1812.5112.9432.3733.9283.88
2017-07-1913.5413.0178.2336.5553.91
2017-07-2013.5513.0710.0744.7273.92
2017-07-2113.8313.1212.0664.3543.94
2017-07-2414.2313.1892.8925.7123.96
2017-07-2514.1513.217-0.5622.3893.97
2017-07-2614.9513.2995.6546.5723.99
2017-07-2714.8713.378-0.5356.4214.01
2017-07-2814.8913.4230.1343.6314.03
2017-07-3116.3813.57410.00711.0144.07
2017-08-0116.8113.6332.6254.2744.09
2017-08-0216.9713.6860.9523.6884.11
2017-08-0316.8613.724-0.6482.7704.12
2017-08-0416.6113.825-1.4837.2954.15
2017-08-0717.2913.9314.0947.3454.18
2017-08-0816.8614.004-2.4875.2054.20
2017-08-0916.7914.056-0.4153.6774.22
2017-08-101714.1221.2514.6464.24
2017-08-1115.3514.244-9.7069.5884.27
2017-08-1415.7614.3032.6714.4304.29
2017-08-1516.4514.4014.3787.1704.32
2017-08-1616.0814.449-2.2493.5874.33
2017-08-1716.4314.4992.1773.6694.35
2017-08-1816.5114.5590.4874.3824.37
2017-08-2117.1314.6153.7553.8764.38
2017-08-2216.9114.653-1.2842.6854.40
2017-08-2316.0514.735-5.0866.1504.42
2017-08-2416.0114.791-0.2494.2374.44
2017-08-2516.3414.8392.0613.4984.45
2017-08-2816.4614.8890.7343.6114.47
2017-08-2916.2414.926-1.3372.7344.48
2017-08-3017.1715.0395.7277.9434.51
2017-08-3118.5215.1857.8639.4354.56
2017-09-0118.7315.2531.1344.3744.58
2017-09-0418.6215.354-0.5876.5144.61
2017-09-0518.8315.4161.1283.9744.62
2017-09-0620.0515.5606.4798.6034.67
2017-09-0720.1215.6410.3494.7884.69
2017-09-0821.1115.7444.9205.8654.72
2017-09-1120.9215.868-0.9007.1534.76
2017-09-1221.2415.9491.5304.5414.78
2017-09-1320.8616.015-1.7893.8144.80
2017-09-1420.816.073-0.2883.3564.82
2017-09-1519.5716.214-5.9138.6544.86
2017-09-1820.216.2723.2193.4244.88
2017-09-1919.5616.365-3.1685.6934.91
2017-09-2019.9316.4341.8924.1924.93
2017-09-2119.6616.506-1.3554.3654.95
2017-09-2218.7516.616-4.6297.0704.98
2017-09-2518.8616.6730.5873.5735.00
2017-09-2620.5416.8188.9088.4845.05
2017-09-2720.3716.856-0.8282.2405.06
2017-09-2820.116.931-1.3254.5165.08
2017-09-2919.0917.036-5.0256.5675.11
2017-10-0918.5417.139-2.8816.7055.14
2017-10-1018.617.1800.3242.5895.15
2017-10-1118.6517.2340.2693.4955.17
2017-10-1218.2517.287-2.1453.4855.19
2017-10-1318.6917.3422.4113.5075.20
2017-10-1618.7917.4040.5354.0135.22
2017-10-1718.3117.456-2.5553.4065.24
2017-10-1817.9717.525-1.8574.5885.26
2017-10-1916.8417.622-6.2886.9005.29
2017-10-2017.9117.7346.3547.4825.32
2017-10-2317.9917.7960.4474.1885.34
2017-10-2418.3917.8532.2233.7245.36
2017-10-2518.4517.8870.3262.1755.37
2017-10-2618.9417.9582.6564.4995.39
2017-10-2718.6518.014-1.5313.6435.40
2017-10-3017.8618.085-4.2364.7185.43
2017-10-3117.6418.149-1.2324.3675.44
2017-11-0117.3318.202-1.7573.6855.46
2017-11-0217.8618.2743.0584.8475.48
2017-11-0316.9518.376-5.0957.2235.51
2017-11-0618.0318.4836.3727.0805.54
2017-11-0718.3618.5601.8305.0475.57
2017-11-0818.2518.605-0.5992.9965.58
2017-11-0918.8318.6803.1784.7675.60
2017-11-1018.8718.7220.2122.6555.62
2017-11-1318.5418.782-1.7493.8695.63
2017-11-1419.0618.8372.8053.5065.65
2017-11-1518.1918.919-4.5655.3525.68
2017-11-1617.6618.959-2.9142.7495.69
2017-11-1717.0219.046-3.6246.1165.71
2017-11-2017.5919.1323.3495.8755.74
2017-11-2117.419.217-1.0805.8565.77
2017-11-2216.9319.260-2.7013.0465.78
2017-11-2316.719.317-1.3594.1355.80
2017-11-2416.819.3640.5993.3535.81
2017-11-2716.7219.422-0.4764.1675.83
2017-11-2817.5519.5024.9645.4435.85
2017-11-2917.6519.5580.5703.8185.87
2017-11-3017.0819.621-3.2294.4195.89
2017-12-0117.1519.6570.4102.5185.90
2017-12-0416.7919.699-2.0992.9745.91
2017-12-0515.9319.786-5.1226.5525.94
2017-12-0616.1519.8241.3812.8255.95
2017-12-0715.5719.880-3.5914.3345.96
2017-12-0815.7819.9051.3491.9275.97
2017-12-1115.9219.9410.8872.7255.98
2017-12-1215.9419.9750.1262.5135.99
2017-12-1316.0919.9970.9411.6946.00
2017-12-1415.8920.026-1.2432.1756.01
2017-12-1515.5920.065-1.8883.0216.02
2017-12-1816.0520.1302.9514.8116.04
2017-12-1916.0920.1470.2491.3086.04
2017-12-2016.0720.172-0.1241.8656.05
2017-12-2116.1120.2330.2494.5436.07
2017-12-2216.4920.2832.3593.6006.08
2017-12-2516.5120.3090.1211.9416.09
2017-12-2616.6720.3410.9692.3026.10
2017-12-2716.6620.393-0.0603.7196.12
2017-12-2816.9120.4601.5014.7426.14
2017-12-2916.920.490-0.0592.1296.15
2018-01-0217.8420.5865.5626.4506.18
2018-01-0317.5420.623-1.6822.5786.19
2018-01-0417.6220.6650.4562.8516.20
2018-01-0518.3320.7434.0305.1086.22
2018-01-0819.0920.8684.1467.8566.26
2018-01-091920.911-0.4712.6726.27
2018-01-1018.5220.992-2.5265.2636.30
2018-01-1118.4421.029-0.4322.4306.31
2018-01-1217.9421.088-2.7113.9596.33
2018-01-1518.1921.1591.3944.6826.35
2018-01-1618.1721.195-0.1102.3646.36
2018-01-1717.1121.300-5.8347.3756.39
2018-01-1817.2821.3470.9943.2146.40
2018-01-1916.8521.401-2.4883.8776.42
2018-01-2217.5421.4544.0953.6206.44
2018-01-2317.621.5080.3423.7066.45
2018-01-2417.2921.557-1.7613.4096.47
2018-01-2518.0821.6504.5696.1316.49
2018-01-2618.2821.7041.1063.5406.51
2018-01-2918.3621.7600.4383.6656.53
2018-01-3017.5721.806-4.3033.1596.54
2018-01-3116.0521.908-8.6517.6276.57
2018-02-0116.1421.9750.5614.9846.59
2018-02-0216.1222.043-0.1245.0816.61
2018-02-0516.1322.0820.0622.9166.62
2018-02-0614.6122.199-9.4239.5476.66
2018-02-0714.6822.2660.4795.4766.68
2018-02-0814.9922.3132.1123.8156.69
2018-02-0913.822.392-7.9396.8716.72
2018-02-1214.622.4755.7976.8126.74
2018-02-1315.0722.5353.2194.7956.76
2018-02-1415.1722.5990.6645.0436.78
2018-02-2215.7822.6734.0215.6036.80
2018-02-2315.6122.722-1.0773.8026.82
2018-02-2615.922.7551.8582.4346.83
2018-02-2715.4822.819-2.6424.9696.85
2018-02-2815.722.8841.4214.9746.87
2018-03-0116.0522.9342.2293.7586.88
2018-03-0216.0922.9830.2493.6766.89
2018-03-0515.6623.044-2.6724.6616.91
2018-03-0616.3523.1134.4065.0456.93
2018-03-0715.8923.152-2.8132.9366.95
2018-03-0815.9923.1800.6292.1406.95
2018-03-0915.8623.211-0.8132.3146.96
2018-03-1216.5523.2774.3514.7926.98
2018-03-1316.5523.3090.0002.3566.99
2018-03-1416.4323.342-0.7252.3567.00
2018-03-1516.4723.3910.2433.5917.02
2018-03-1615.8923.439-3.5223.6437.03
2018-03-1915.5923.492-1.8884.0287.05
2018-03-2015.5223.518-0.4492.0537.06
2018-03-2115.1823.577-2.1914.6397.07
2018-03-2215.2123.6040.1982.1087.08
2018-03-2314.0523.680-7.6276.5097.10
2018-03-2614.3323.7371.9934.7697.12
2018-03-2714.7123.7612.6522.0247.13
2018-03-2814.4223.791-1.9712.4477.14
2018-03-2914.8523.8362.9823.6757.15
2018-03-3015.1223.8741.8182.9637.16
2018-04-0214.9223.907-1.3232.6467.17
2018-04-0314.4623.947-3.0833.3517.18
2018-04-0414.5623.9680.6921.7297.19
2018-04-0911.9923.9940.1672.5907.20
2018-04-1012.2824.0242.4192.9197.21
2018-04-1112.7524.0703.8274.3167.22
2018-04-1212.4324.101-2.5103.0597.23
2018-04-1312.4124.123-0.1612.0927.24
2018-04-1612.4224.1500.0812.5797.24
2018-04-1712.1624.183-2.0933.3017.25
2018-04-1812.2824.2160.9873.2077.26
2018-04-1912.4524.2361.3841.9547.27
2018-04-2011.7624.294-5.5425.8637.29
2018-04-2311.9124.3161.2762.2967.29
2018-04-2412.4324.3684.3664.9547.31
2018-04-2512.9424.4274.1035.4717.33
2018-04-2612.2524.466-5.3323.8647.34
2018-04-2712.4524.4971.6333.0207.35
2018-05-0212.5824.5161.0441.7677.35
2018-05-0312.6824.5340.7951.7497.36
2018-05-0412.6824.5580.0002.2087.37
2018-05-0713.3224.6295.0476.3887.39
2018-05-0813.3524.6490.2251.8027.39
2018-05-0913.2824.675-0.5242.3977.40
2018-05-1013.3724.7100.6783.1637.41
2018-05-1113.2724.739-0.7482.5437.42
2018-05-1413.0524.771-1.6582.9397.43
2018-05-1513.4624.8163.1424.0617.44
2018-05-1613.4924.8450.2232.6007.45
2018-05-1713.7124.9011.6314.8937.47
2018-05-1814.0324.9532.3344.4497.49
2018-05-2115.0525.0707.2709.3377.52
2018-05-2215.3225.1311.7944.7847.54
2018-05-2314.9225.200-2.6115.4837.56
2018-05-2414.4125.262-3.4185.2287.58
2018-05-2513.9225.326-3.4005.4827.60
2018-05-2813.6425.363-2.0113.2337.61
2018-05-2913.5125.392-0.9532.5667.62
2018-05-3012.6625.450-6.2925.5517.64
2018-05-3112.7825.4890.9483.6337.65
2018-06-0112.6325.530-1.1743.9127.66
2018-06-0412.6225.557-0.0792.5347.67
2018-06-0513.1825.6154.4375.3097.68
2018-06-0613.1825.6370.0001.9737.69
2018-06-0713.0725.675-0.8353.4907.70
2018-06-0812.6725.718-3.0604.1327.72
2018-06-1112.6225.755-0.3953.4737.73
2018-06-1212.9925.7982.9323.9627.74
2018-06-1312.5825.840-3.1564.0037.75
2018-06-1412.6525.8690.5562.7827.76
2018-06-1511.7525.957-7.1158.9337.79
2018-06-1910.5826.035-9.9578.9367.81
2018-06-2010.6826.0720.9454.1597.82
2018-06-2110.4426.115-2.2474.9637.83
2018-06-2210.8226.1723.6406.3227.85
2018-06-2511.0126.2071.7563.7897.86
2018-06-2611.2826.2562.4525.1777.88
2018-06-2711.2126.276-0.6212.1287.88
2018-06-2811.0526.316-1.4274.3717.89
2018-06-2911.6526.3745.4305.9737.91
2018-07-0211.3526.425-2.5755.4087.93
2018-07-0311.6626.4672.7314.3177.94
2018-07-0411.326.503-3.0873.8597.95
2018-07-0510.8426.553-4.0715.4877.97
2018-07-0611.2626.5983.8754.7977.98
2018-07-0911.8526.6535.2405.5958.00
2018-07-1012.0126.6961.3504.2198.01
2018-07-1112.2326.7681.8327.0778.03
2018-07-1212.3126.8010.6543.2718.04
2018-07-1312.4526.8411.1373.8188.05
2018-07-1612.4926.8680.3212.5708.06
2018-07-1712.2926.896-1.6012.8028.07
2018-07-1812.5626.9272.1972.9298.08
2018-07-1912.526.952-0.4782.3898.09
2018-07-2012.3426.986-1.2803.3608.10
2018-07-2313.127.0566.1596.4028.12
2018-07-2413.2127.0930.8403.3598.13
2018-07-2513.1127.120-0.7572.4228.14
2018-07-2612.9427.153-1.2973.1278.15
2018-07-2712.8327.172-0.8501.7778.15
2018-07-3012.9327.2100.7793.5078.16
2018-07-3113.0527.2410.9282.8628.17
2018-08-0113.327.2831.9163.7558.18
2018-08-0213.2927.333-0.0754.5118.20
2018-08-0313.2827.346-0.0751.2048.20
2018-08-0612.0627.444-6.4399.7758.23
2018-08-0713.2727.55710.03310.1998.27
2018-08-0813.0827.603-1.4324.2208.28
2018-08-0913.1927.6380.8413.1358.29
2018-08-1013.5327.6822.5783.9428.30
2018-08-1312.7127.746-6.0616.0618.32
2018-08-1412.6327.786-0.6293.7778.34
2018-08-1511.8927.871-5.8598.5518.36
2018-08-1611.5127.906-3.1963.6168.37
2018-08-1711.3627.947-1.3034.3448.38
2018-08-2011.5827.9881.9374.3138.40
2018-08-2111.8128.0231.9863.5418.41
2018-08-2211.428.062-3.4724.0648.42
2018-08-2311.5228.0821.0532.1058.42
2018-08-2411.3428.107-1.5632.6048.43
2018-08-2711.628.1322.2932.6468.44
2018-08-2811.5228.150-0.6901.8978.45
2018-08-2911.3428.169-1.5631.9978.45
2018-08-301128.204-2.9983.7928.46
2018-08-3111.0128.2230.0912.0918.47
2018-09-0311.1828.2541.5443.2708.48
2018-09-0411.5328.2973.1314.5628.49
2018-09-0511.4228.319-0.9542.2558.50
2018-09-0611.3328.343-0.7882.5398.50
2018-09-0711.4428.3770.9713.5308.51
2018-09-1011.1228.406-2.7973.1478.52
2018-09-1110.9628.441-1.4393.8678.53
2018-09-1211.0528.4580.8211.8258.54
2018-09-1311.3528.4912.7153.5298.55
2018-09-1411.3328.516-0.1762.6438.55
2018-09-1710.9328.548-3.5303.5308.56
2018-09-1811.2528.5752.9282.8368.57
2018-09-1911.1828.598-0.6222.4898.58
2018-09-2011.228.6140.1791.6998.58
2018-09-2111.4328.6452.0543.2148.59
2018-09-2511.4628.6640.2622.0128.60
2018-09-2611.4328.680-0.2621.7458.60
2018-09-2711.4628.7090.2622.9758.61
2018-09-2812.4828.8138.90110.0358.64
2018-10-0812.0528.838-3.4462.4848.65
2018-10-0912.3628.8772.5733.7348.66
2018-10-1012.7328.9502.9946.9588.69
2018-10-1112.0729.010-5.1855.9708.70
2018-10-1212.4429.0493.0653.7288.71
2018-10-1512.1129.147-2.6539.7278.74
2018-10-1611.3829.215-6.0287.1028.76
2018-10-1711.2529.266-1.1425.4488.78
2018-10-1810.5329.326-6.4006.9338.80
2018-10-1910.7729.3952.2797.5978.82
2018-10-2211.3329.4645.2007.3358.84
2018-10-2311.1229.500-1.8533.8838.85
2018-10-2411.1629.5290.3603.1478.86
2018-10-2510.629.586-5.0186.4528.88
2018-10-2610.4929.611-1.0382.8308.88
2018-10-2910.1429.655-3.3375.2438.90
2018-10-3010.4529.7033.0575.5238.91
2018-10-3110.729.7262.3922.5848.92
2018-11-0110.9429.7792.2435.7948.93
2018-11-0211.329.8043.2912.6518.94
2018-11-0511.3629.8310.5312.8328.95
2018-11-0611.1929.8600.2693.1368.96
2018-11-0711.1629.890-0.2683.2178.97
2018-11-0811.0129.923-1.3443.5848.98
2018-11-0911.1829.9641.5444.4508.99
2018-11-1211.4830.0002.6833.7579.00
2018-11-1311.5530.0310.6103.1369.01
2018-11-1411.5230.070-0.2604.0699.02
2018-11-1511.7830.1052.2573.5599.03
2018-11-1611.8130.1200.2551.6139.04
2018-11-1911.7630.146-0.4232.6259.04
2018-11-2011.2230.189-4.5924.5929.06
2018-11-2111.3730.2201.3373.2989.07
2018-11-2211.4730.2410.8802.1119.07
2018-11-2310.9830.300-4.2726.4529.09
2018-11-2610.4930.347-4.4635.3739.10
2018-11-2710.5830.3790.8583.7189.11
2018-11-2810.6930.4131.0403.7819.12
2018-11-2910.4830.443-1.9643.4619.13
2018-11-3010.8130.4963.1495.8219.15
2018-12-0311.130.5362.6834.3489.16
2018-12-0411.5730.5794.2344.5059.17
2018-12-0511.1530.615-3.6303.8899.18
2018-12-0610.8430.640-2.7802.6919.19
2018-12-0710.8130.662-0.2772.4919.20
2018-12-1010.830.681-0.0932.0359.20
2018-12-1110.7930.696-0.0931.7599.21
2018-12-1210.8830.7130.8341.8549.21
2018-12-1310.8930.7460.0923.5859.22
2018-12-1410.4430.786-4.1324.6839.24
2018-12-1710.3730.805-0.6702.2039.24
2018-12-1810.4230.8220.4821.9299.25
2018-12-1910.3130.838-1.0561.8239.25
2018-12-2010.3530.8540.3881.8439.26
2018-12-2110.2730.865-0.7731.3539.26
2018-12-2410.430.8831.2662.0459.26
2018-12-2510.4830.9220.7694.4239.28
2018-12-2610.2430.940-2.2902.0999.28
2018-12-2710.2430.9640.0002.8329.29
2018-12-2810.0930.984-1.4652.4419.30
2019-01-029.9231.007-1.6852.7759.30
2019-01-039.9331.0250.1012.1179.31
2019-01-0410.0931.0541.6113.5259.32
2019-01-0710.1431.0720.4962.0819.32
2019-01-089.9431.090-1.9722.1709.33
2019-01-099.9731.1080.3022.2139.33
2019-01-109.8631.122-1.1031.7059.34
2019-01-119.9531.1360.9131.6239.34
2019-01-149.8531.147-1.0051.3079.34
2019-01-159.9231.1640.7112.1329.35
2019-01-169.8531.179-0.7061.8159.35
2019-01-179.7131.201-1.4212.7419.36
2019-01-1810.0531.2653.5027.6219.38
2019-01-2110.0431.283-0.1002.1899.39
2019-01-2210.3431.3292.9885.2799.40
2019-01-2310.4831.3611.3543.6759.41
2019-01-2410.2931.382-1.8132.4819.41
2019-01-2510.1231.395-1.6521.5559.42
2019-01-289.9531.422-1.6803.1629.43
2019-01-299.8631.444-0.9052.7149.43
2019-01-309.7231.459-1.4201.9279.44
2019-01-319.4631.485-2.6753.1899.45
2019-02-019.6331.4991.7971.7979.45
2019-02-119.8931.5202.7002.4929.46
2019-02-129.931.5310.1011.4169.46
2019-02-1310.0931.5551.9192.8289.47
2019-02-1410.0731.568-0.1981.4879.47
2019-02-1510.0231.579-0.4971.3909.47
2019-02-1810.3131.6062.8943.0949.48
2019-02-1910.2431.637-0.6793.6869.49
2019-02-2010.5231.6592.7342.5399.50
2019-02-2110.3131.681-1.9962.4719.50
2019-02-2210.4331.7001.1642.2319.51
2019-02-2510.8531.7384.0274.2199.52
2019-02-2610.9731.7851.1065.0699.54
2019-02-2710.7731.811-1.8232.9179.54
2019-02-2810.9131.8391.3003.0649.55
2019-03-0110.9531.8630.3672.6589.56
2019-03-0410.9831.8900.2742.9229.57
2019-03-0511.2231.9242.1863.7349.58
2019-03-0611.3931.9541.5153.1199.59
2019-03-0711.3631.982-0.2632.9859.59
2019-03-0811.0532.034-2.7295.6349.61
2019-03-1111.4832.0773.8914.5259.62
2019-03-1211.5932.1050.9582.8759.63
2019-03-1311.2832.140-2.6753.7109.64
2019-03-1411.532.1811.9504.2559.65
2019-03-1511.5932.2070.7832.6969.66
2019-03-1811.832.2401.8123.3659.67
2019-03-1911.732.262-0.8472.2889.68
2019-03-2011.7832.2910.6842.9069.69
2019-03-2111.6832.302-0.8491.1049.69
2019-03-2211.7332.3210.4281.9699.70
2019-03-2511.8532.3611.0234.0929.71
2019-03-2610.7732.429-9.1147.5119.73
2019-03-2710.8432.4480.6502.1369.73
2019-03-2810.532.473-3.1372.8609.74
2019-03-2910.7732.4992.5712.9529.75
2019-04-0111.2232.5364.1783.9009.76
2019-04-0211.3332.5560.9802.1399.77
2019-04-0311.4332.5750.8831.9429.77
2019-04-0412.2932.6537.5247.6129.80
2019-04-0813.5432.70210.1714.3949.81
2019-04-0912.532.765-7.6816.0569.83
2019-04-1012.5232.8150.1604.8009.84
2019-04-1111.9432.865-4.6334.9529.86
2019-04-1212.1332.8881.5912.3459.87
2019-04-1511.8932.935-1.9794.6999.88
2019-04-1612.1932.9902.5235.3839.90
2019-04-1712.5433.0412.8714.9229.91
2019-04-1813.1633.1274.9447.8159.94
2019-04-1913.3633.1881.5205.4719.96
2019-04-2212.733.232-4.9404.1929.97
2019-04-2312.1233.290-4.5675.7489.99
2019-04-2412.6833.3394.6204.62010.00
2019-04-2511.8933.402-6.2306.38810.02
2019-04-2611.9633.4400.5893.78510.03
2019-04-2911.133.489-7.1915.26810.05
2019-04-3011.1633.5260.5414.05410.06
2019-05-0610.0433.584-10.0366.90010.08
2019-05-0710.1833.6111.3943.18710.08
2019-05-0810.0133.643-1.6703.83110.09
2019-05-0910.0133.6580.0001.79810.10
2019-05-1010.2833.6972.6974.49610.11
2019-05-1310.0633.710-2.1401.55610.11
2019-05-1410.0433.725-0.1991.78910.12
2019-05-1510.2433.7401.9921.79310.12
2019-05-1610.5533.7903.0275.66410.14
2019-05-1710.0133.832-5.1185.02410.15
2019-05-2010.1133.8670.9994.19610.16
2019-05-2110.3633.9002.4733.85810.17
2019-05-2210.1533.921-2.0272.41310.18
2019-05-239.9233.941-2.2662.46310.18
2019-05-249.9133.953-0.1011.51210.19
2019-05-2710.3434.0004.3395.44910.20
2019-05-2810.3434.0310.0003.57810.21
2019-05-2910.634.0662.5153.96510.22
2019-05-3010.4934.085-1.0382.17010.23
2019-05-3110.3134.111-1.7162.95510.23
2019-06-0310.0634.143-2.4253.88010.24
2019-06-0410.1434.1690.7953.08210.25
2019-06-0510.0434.188-0.9862.26810.26
2019-06-069.8734.211-1.6932.78910.26
2019-06-109.9934.2321.2162.53310.27
2019-06-1110.3134.2633.2033.60410.28
2019-06-1210.2234.281-0.8732.13410.28
2019-06-1310.334.3040.7832.64210.29
2019-06-1410.0834.329-2.1363.01010.30
2019-06-1710.1234.3390.3971.19010.30
2019-06-1810.1434.3550.1981.87710.31
2019-06-1910.2634.3711.1831.87410.31
2019-06-2010.3934.3961.2672.82710.32
2019-06-2110.4334.4100.3851.63610.32
2019-06-2410.5934.4321.5342.49310.33
2019-06-2510.4134.455-1.7002.64410.34
2019-06-2610.3534.466-0.5761.24910.34
2019-06-2810.2834.492-0.6763.09210.35
2019-07-0110.5634.5192.7243.11310.36
2019-07-0210.4534.534-1.0421.70510.36
2019-07-0310.3634.543-0.8611.05310.36
2019-07-0410.3734.5530.0971.15810.37
2019-07-0510.4334.5630.5791.06110.37
2019-07-0810.1734.594-2.4933.73910.38
2019-07-0910.7634.6595.8017.17810.40
2019-07-1011.0734.7252.8817.15610.42
2019-07-1111.9434.8057.8598.04010.44
2019-07-1212.734.8716.3656.28110.46
2019-07-1512.4834.928-1.7325.43310.48
2019-07-1612.3734.990-0.8816.01010.50
2019-07-1712.1435.032-1.8594.20410.51
2019-07-1811.7635.083-3.1305.18910.52
2019-07-1911.7935.1160.2553.40110.53
2019-07-2211.3635.171-3.6475.76810.55
2019-07-2311.635.2082.1133.87310.56
2019-07-2411.5235.232-0.6902.41410.57
2019-07-2511.1435.262-3.2993.29910.58
2019-07-2611.0935.276-0.4491.52610.58
2019-07-2911.1235.2910.2711.53310.59
2019-07-3011.2835.3091.4391.97810.59
2019-07-3111.0135.326-2.3941.86210.60
2019-08-0110.9435.339-0.6361.36210.60
2019-08-0210.7335.361-1.9202.46810.61
2019-08-0510.6235.387-1.0252.98210.62
2019-08-0610.2935.414-3.1073.10710.62
2019-08-0710.2835.427-0.0971.55510.63
2019-08-0810.2435.439-0.3891.36210.63
2019-08-0910.0935.464-1.4653.02710.64
2019-08-1210.2335.4791.3881.78410.64
2019-08-1310.1335.493-0.9781.66210.65
2019-08-1410.535.5333.6534.54110.66
2019-08-1510.3435.553-1.5242.28610.67
2019-08-1610.2535.566-0.8701.54710.67
2019-08-1910.4535.5861.9512.34110.68
2019-08-2010.3635.597-0.8611.24410.68
2019-08-2110.8435.6464.6335.40510.69
2019-08-2210.6135.663-2.1221.93710.70
2019-08-2310.435.681-1.9792.07410.70
2019-08-2610.2535.693-1.4421.44210.71
2019-08-2710.4135.7101.5611.85410.71
2019-08-2810.2535.723-1.5371.53710.72
2019-08-2910.6235.7543.6103.51210.73
2019-08-3011.1335.8224.8027.34510.75
2019-09-0211.2535.8581.0783.86310.76
2019-09-0311.1935.914-0.5335.95610.77
2019-09-0411.2335.9300.3571.78710.78
2019-09-0511.235.950-0.2672.13710.79
2019-09-0611.135.973-0.8932.50010.79
2019-09-0911.2935.9931.7122.07210.80
2019-09-1011.3636.0130.6202.12610.80
2019-09-1111.2536.034-0.9682.20110.81
2019-09-1211.4436.0571.6892.40010.82
2019-09-1611.3536.071-0.7871.48610.82
2019-09-171136.104-3.0843.61210.83
2019-09-1810.9236.119-0.7271.72710.84
2019-09-1911.0436.1401.0992.19810.84
2019-09-2010.9336.156-0.9961.81210.85
2019-09-2310.7536.175-1.6472.10410.85
2019-09-2410.736.190-0.4651.67410.86
2019-09-2510.7436.2150.3742.80410.86
2019-09-2610.4736.239-2.5142.70010.87
2019-09-2710.5636.2550.8601.81510.88
2019-09-3010.3836.270-1.7051.79910.88
2019-10-0810.4636.2820.7711.34910.88
2019-10-0910.5536.2970.8601.72110.89
2019-10-1010.5936.3060.3791.04310.89
2019-10-1110.5236.319-0.6611.41610.90
2019-10-1410.6436.3271.1410.95110.90
2019-10-1510.3736.348-2.5382.44410.90
2019-10-1610.3136.358-0.5791.15710.91
2019-10-1710.2236.373-0.8731.74610.91
2019-10-1810.136.389-1.1741.95710.92
2019-10-2110.2236.4091.1882.27710.92
2019-10-2210.336.4240.7831.76110.93
2019-10-2310.1536.442-1.4562.13610.93
2019-10-2410.2236.4540.6901.37910.94
2019-10-2510.336.4670.7831.56610.94
2019-10-2810.3236.4780.1941.26210.94
2019-10-2910.3736.4930.4841.74410.95
2019-10-3010.1936.511-1.7362.12210.95
2019-10-3110.236.5280.0981.96310.96
2019-11-0110.2336.5380.2941.17610.96
2019-11-0410.1836.549-0.4891.36910.96
2019-11-0510.1436.560-0.3931.27710.97
2019-11-0610.0436.578-0.9862.17010.97
2019-11-0710.1336.5950.8961.99210.98
2019-11-0810.0736.606-0.5921.28310.98
2019-11-119.8236.630-2.4832.88010.99
2019-11-129.8336.6430.1021.62910.99
2019-11-139.7636.654-0.7121.32211.00
2019-11-149.7636.6600.0000.71711.00
2019-11-159.4636.686-3.0743.38111.01
2019-11-189.436.706-0.6342.53711.01
2019-11-199.7136.7343.2983.40411.02
2019-11-209.7836.7550.7212.57511.03
2019-11-219.7236.769-0.6131.73811.03
2019-11-229.6236.798-1.0293.60111.04
2019-11-259.8436.8322.2874.15811.05
2019-11-269.7236.844-1.2201.52411.05
2019-11-279.7536.8570.3091.64611.06
2019-11-289.6936.867-0.6151.23111.06
2019-11-299.6836.878-0.1031.34211.06
2019-12-029.6936.8900.1031.44611.07
2019-12-039.7636.9040.7221.75411.07
2019-12-049.7336.911-0.3070.82011.07
2019-12-059.7236.923-0.1031.54211.08
2019-12-069.736.929-0.2060.72011.08
2019-12-099.6836.943-0.2061.75311.08
2019-12-109.6636.951-0.2070.93011.09
2019-12-119.5636.962-1.0351.44911.09
2019-12-129.5336.973-0.3141.36011.09
2019-12-139.6536.9811.2591.04911.09
2019-12-169.7636.9941.1401.55411.10
2019-12-179.9237.0131.6392.25411.10
2019-12-189.9137.021-0.1011.00811.11
2019-12-199.9437.0330.3031.41311.11
2019-12-209.8137.048-1.3081.81111.11
2019-12-239.6337.068-1.8352.54811.12
2019-12-249.7937.0841.6611.97311.13
2019-12-2510.137.1493.1667.76311.14
2019-12-2610.3337.1822.2773.76211.15
2019-12-2710.1937.201-1.3552.22711.16
2019-12-3010.337.2181.0792.06111.17
2019-12-3110.2837.255-0.1944.27211.18
2020-01-0210.337.2680.1951.45911.18
2020-01-0310.7537.3154.3695.34011.19
*ST德奥 拓维信息 恩华药业 *ST东南 新 华 都 西仪股份 浙富控股 陕天然气 卫 士 通 租股宝