西部资源日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0418.290000
2016-01-0416.570.165-9.40411.9740.05
2016-01-0516.960.2952.3549.1730.09
2016-01-0617.140.3371.0612.9480.10
2016-01-0715.430.440-9.9777.9930.13
2016-01-0814.780.620-4.21314.6470.19
2016-01-1113.30.698-10.0147.0370.21
2016-01-1212.180.801-8.42110.0750.24
2016-01-1311.190.925-8.12813.3000.28
2016-01-1412.291.1089.83017.8730.33
2016-01-2012.731.1903.5807.8110.36
2016-01-2111.481.275-9.8198.7980.38
2016-01-2211.371.350-0.9587.9270.40
2016-01-2511.371.3950.0004.7490.42
2016-01-2610.231.480-10.02610.0260.44
2016-01-279.51.557-7.1369.6770.47
2016-01-288.551.609-10.0007.3680.48
2016-01-298.871.6833.7439.9420.50
2016-02-018.441.717-4.8484.8480.52
2016-02-028.841.7614.7396.0430.53
2016-02-038.71.803-1.5845.7690.54
2016-02-0491.8543.4486.7820.56
2016-02-058.631.897-4.1116.0000.57
2016-02-159.011.9704.4039.7330.59
2016-02-169.392.0284.2187.3250.61
2016-02-179.52.0531.1713.1950.62
2016-02-189.462.100-0.4216.0000.63
2016-02-199.532.1250.7403.0660.64
2016-02-22102.1824.9326.9250.65
2016-02-239.982.206-0.2002.9000.66
2016-02-2410.032.2430.5014.4090.67
2016-02-259.032.337-9.97012.4630.70
2016-02-268.92.384-1.4406.3120.72
2016-02-298.012.443-10.0008.8760.73
2016-03-018.242.4772.8714.8690.74
2016-03-029.062.5609.95111.0440.77
2016-03-039.272.6032.3185.5190.78
2016-03-049.412.6581.5107.0120.80
2016-03-079.822.7014.3575.3130.81
2016-03-089.672.774-1.5279.0630.83
2016-03-098.872.808-8.2734.5500.84
2016-03-108.662.844-2.3684.9610.85
2016-03-118.742.8750.9244.2730.86
2016-03-149.012.9073.0894.3480.87
2016-03-158.82.928-2.3312.7750.88
2016-03-168.62.964-2.2735.1140.89
2016-03-178.892.9943.3723.9530.90
2016-03-189.43.0475.7376.8620.91
2016-03-2110.343.13310.00010.0000.94
2016-03-2210.623.1982.7087.2530.96
2016-03-2310.543.222-0.7532.8250.97
2016-03-2410.113.251-4.0803.4160.98
2016-03-2510.63.3104.8476.6270.99
2016-03-2810.353.368-2.3586.7921.01
2016-03-2910.223.419-1.2565.8941.03
2016-03-3010.623.4543.9144.0121.04
2016-03-3110.493.484-1.2243.3901.05
2016-04-0110.793.5262.8604.6711.06
2016-04-0511.543.6156.9519.2681.08
2016-04-0611.823.6902.4267.6261.11
2016-04-0711.633.735-1.6074.6531.12
2016-04-0812.313.8315.8479.3721.15
2016-08-1512.193.989-0.97515.5161.20
2016-08-1613.414.12510.00812.2231.24
2016-08-1714.754.1939.9935.5181.26
2016-08-1814.634.245-0.8144.2711.27
2016-08-1914.174.301-3.1444.7161.29
2016-08-2213.544.371-4.4466.2101.31
2016-08-2313.894.4232.5854.5051.33
2016-08-2413.264.481-4.5365.2561.34
2016-08-2512.274.561-7.4667.7681.37
2016-08-2612.184.591-0.7333.0151.38
2016-08-2912.54.6422.6274.8441.39
2016-08-3012.744.6851.9204.0801.41
2016-08-3112.754.7300.0784.2391.42
2016-09-0112.84.7660.3923.3731.43
2016-09-0212.484.825-2.5005.6251.45
2016-09-0512.494.8550.0802.8851.46
2016-09-0612.454.895-0.3203.9231.47
2016-09-0712.424.928-0.2413.1331.48
2016-09-0812.454.9460.2421.7711.48
2016-09-0912.154.979-2.4103.2931.49
2016-09-1211.375.034-6.4205.7611.51
2016-09-1311.395.0660.1763.3421.52
2016-09-1411.455.0940.5272.9851.53
2016-09-1911.565.1160.9612.2711.53
2016-09-2011.475.140-0.7792.5091.54
2016-09-2111.445.154-0.2621.4821.55
2016-09-2211.45.171-0.3501.7481.55
2016-09-2311.185.197-1.9302.8071.56
2016-09-2612.095.3028.14010.4651.59
2016-09-2712.25.3480.9104.4671.60
2016-09-2812.095.374-0.9022.6231.61
2016-09-2911.795.408-2.4813.3911.62
2016-10-1011.545.478-2.1207.2941.64
2016-10-1111.555.5020.0872.5131.65
2016-10-1211.455.545-0.8664.5021.66
2016-10-1311.295.568-1.3972.4451.67
2016-10-1411.155.598-1.2403.1891.68
2016-10-1711.075.613-0.7171.7041.68
2016-10-1811.365.6412.6202.8911.69
2016-10-1911.315.659-0.4401.9371.70
2016-10-2012.445.7549.9919.1951.73
2016-10-2112.225.803-1.7684.8231.74
2016-10-2412.435.8351.7183.0281.75
2016-10-2513.135.9335.6329.0101.78
2016-10-2613.245.9860.8384.7981.80
2016-10-2713.036.013-1.5862.4921.80
2016-10-2812.926.066-0.8444.9121.82
2016-10-3112.826.095-0.7742.7091.83
2016-11-0113.026.1341.5603.5881.84
2016-11-0212.616.164-3.1492.8421.85
2016-11-0312.496.197-0.9523.1721.86
2016-11-0412.546.2200.4002.2421.87
2016-11-0712.66.2530.4783.1101.88
2016-11-0812.66.2750.0002.0631.88
2016-11-0912.976.3172.9373.8891.90
2016-11-1013.056.3600.6174.0091.91
2016-11-1113.566.4353.9086.5901.93
2016-11-1413.226.457-2.5072.0651.94
2016-11-1512.966.501-1.9674.0091.95
2016-11-1613.016.5230.3862.0061.96
2016-11-1712.716.557-2.3063.2281.97
2016-11-1812.616.579-0.7872.1241.97
2016-11-2213.096.6723.8078.4852.00
2016-11-2312.646.726-3.4385.1952.02
2016-11-2412.686.7650.3163.6392.03
2016-11-2512.416.816-2.1294.9682.04
2016-11-2812.476.8440.4832.6592.05
2016-11-2912.086.879-3.1283.4482.06
2016-11-3011.866.906-1.8212.7322.07
2016-12-0111.86.920-0.5061.4332.08
2016-12-0211.726.941-0.6782.2032.08
2016-12-0511.916.9741.6213.3282.09
2016-12-0611.87.000-0.9242.6032.10
2016-12-0711.797.018-0.0851.8642.11
2016-12-0811.727.035-0.5941.6962.11
2016-12-0912.017.0542.4741.9622.12
2016-12-1211.287.118-6.0786.7442.14
2016-12-1311.257.150-0.2663.4572.15
2016-12-1411.117.183-1.2443.5562.15
2016-12-1511.217.2070.9002.5202.16
2016-12-1611.247.2170.2681.0702.16
2016-12-1911.37.2370.5342.1352.17
2016-12-2011.827.2994.6026.2832.19
2016-12-2111.957.3381.1003.9762.20
2016-12-2211.887.357-0.5861.9252.21
2016-12-2311.817.379-0.5892.1892.21
2016-12-2611.567.415-2.1173.8102.22
2016-12-2711.577.4370.0872.2492.23
2016-12-2811.277.474-2.5933.8892.24
2016-12-2911.097.492-1.5971.9522.25
2016-12-3011.187.5330.8124.4182.26
2017-01-0311.157.545-0.2681.3422.26
2017-01-0411.257.5610.8971.7042.27
2017-01-0511.147.577-0.9781.6892.27
2017-01-0611.027.598-1.0772.3342.28
2017-01-0910.857.624-1.5432.8132.29
2017-01-1010.767.646-0.8292.4882.29
2017-01-1110.687.659-0.7431.3942.30
2017-01-1210.637.672-0.4681.4982.30
2017-01-1310.717.6920.7532.2582.31
2017-01-169.647.770-9.9919.7112.33
2017-01-179.657.8070.1044.5642.34
2017-01-189.427.834-2.3833.4202.35
2017-01-199.487.8470.6371.6992.35
2017-01-209.487.8660.0002.4262.36
2017-01-2310.47.9599.70510.7592.39
2017-01-2410.88.0353.8468.3652.41
2017-01-2510.758.086-0.4635.7412.43
2017-01-2611.428.1686.2338.5582.45
2017-02-0311.228.202-1.7513.6782.46
2017-02-0611.048.224-1.6042.4062.47
2017-02-0711.228.2611.6303.8952.48
2017-02-0811.238.2900.0893.1192.49
2017-02-0911.148.310-0.8012.1372.49
2017-02-1011.468.3472.8733.9502.50
2017-02-1311.698.4042.0075.8462.52
2017-02-1411.538.425-1.3692.1392.53
2017-02-1511.188.448-3.0362.5152.53
2017-02-1611.268.4730.7162.6832.54
2017-02-1711.088.492-1.5992.0432.55
2017-02-2011.018.525-0.6323.6102.56
2017-02-2111.458.6093.9968.7192.58
2017-02-2211.398.630-0.5242.2712.59
2017-02-2311.538.6611.2293.2482.60
2017-02-2411.548.6810.0871.9952.60
2017-02-2711.48.709-1.2132.9462.61
2017-02-2811.458.7290.4392.1932.62
2017-03-0111.498.7440.3491.4852.62
2017-03-0211.358.768-1.2182.5242.63
2017-03-0311.218.781-1.2331.4102.63
2017-03-0611.358.7941.2491.4272.64
2017-03-0711.238.806-1.0571.2332.64
2017-03-0811.28.822-0.2671.6922.65
2017-03-0910.738.865-4.1964.9112.66
2017-03-1010.818.8880.7462.5162.67
2017-03-1310.948.9151.2032.9602.67
2017-03-1411.078.9441.1883.1082.68
2017-03-1511.158.9730.7233.1622.69
2017-03-1611.268.9870.9871.5252.70
2017-03-1711.299.0080.2662.2202.70
2017-03-2011.629.0482.9234.0742.71
2017-03-2111.669.0690.3442.1512.72
2017-03-2211.769.0930.8582.4872.73
2017-03-2312.29.1363.7414.2522.74
2017-03-2412.879.2075.4926.6392.76
2017-03-2712.79.248-1.3213.8072.77
2017-03-2813.129.3123.3075.9062.79
2017-03-2913.069.337-0.4572.2872.80
2017-03-3012.669.372-3.0633.2922.81
2017-03-3112.839.4041.3433.0022.82
2017-04-0513.299.4523.5854.2872.84
2017-04-0613.379.4800.6022.5582.84
2017-04-0713.499.5030.8982.0192.85
2017-04-1013.039.562-3.4105.4862.87
2017-04-1112.989.601-0.3843.6072.88
2017-04-1212.99.627-0.6162.3882.89
2017-04-1312.739.646-1.3181.7832.89
2017-04-1412.739.6690.0002.2002.90
2017-04-1712.389.732-2.7496.1272.92
2017-04-1811.39.824-8.7249.7742.95
2017-04-1911.489.8631.5934.0712.96
2017-04-2011.719.9132.0035.0522.97
2017-04-2111.969.9452.1353.2452.98
2017-04-2412.1810.0131.8396.6893.00
2017-04-2512.1610.054-0.1644.0233.02
2017-04-2612.810.1565.2639.6223.05
2017-04-2713.6410.2596.5638.9843.08
2017-04-2813.9210.3092.0534.3263.09
2017-05-0912.5310.315-9.9860.5753.09
2017-05-1012.2110.399-2.5548.3003.12
2017-05-1112.110.448-0.9014.8323.13
2017-05-1211.8910.476-1.7362.8103.14
2017-05-1512.0910.5111.6823.5323.15
2017-05-1612.1210.5410.2482.8953.16
2017-05-171210.560-0.9901.8983.17
2017-05-1812.0510.5990.4173.9173.18
2017-05-1911.9710.627-0.6642.8223.19
2017-05-2211.9610.689-0.0846.2663.21
2017-05-2310.7610.783-10.03310.4523.23
2017-05-249.6810.783-10.0370.0003.23
2017-05-258.7110.783-10.0210.0003.23
2017-05-268.1610.873-6.31513.2033.26
2017-05-317.8710.893-3.5543.0643.27
2017-06-017.1710.950-8.8959.5303.28
2017-06-027.0710.979-1.3954.8813.29
2017-06-057.2311.0082.2634.8093.30
2017-06-067.2811.0190.6921.9363.31
2017-06-077.4211.0391.9233.1593.31
2017-06-087.711.0923.7748.2213.33
2017-06-097.6511.107-0.6492.4683.33
2017-06-127.3911.133-3.3994.1833.34
2017-06-137.4811.1591.2184.1953.35
2017-06-147.5411.1790.8023.0753.35
2017-06-157.7811.2073.1834.3773.36
2017-06-167.7311.224-0.6432.6993.37
2017-06-197.6311.237-1.2941.9403.37
2017-06-208.3911.3099.96110.3543.39
2017-06-218.8711.3865.72110.3693.42
2017-06-228.411.423-5.2995.2993.43
2017-06-238.3411.456-0.7144.7623.44
2017-06-268.511.4981.9185.8753.45
2017-06-278.3611.521-1.6473.4123.46
2017-06-288.4211.5500.7184.0673.46
2017-06-298.3211.564-1.1882.0193.47
2017-06-308.3111.583-0.1202.7643.47
2017-07-038.3111.5970.0002.0463.48
2017-07-048.3511.6060.4811.2033.48
2017-07-058.3611.6230.1202.5153.49
2017-07-069.211.70810.04811.1243.51
2017-07-079.6611.7745.0008.1523.53
2017-07-109.3311.804-3.4163.8303.54
2017-07-11911.835-3.5374.1803.55
2017-07-129.3411.8693.7784.3333.56
2017-07-139.1711.902-1.8204.2833.57
2017-07-149.111.917-0.7632.0723.58
2017-07-178.3211.992-8.57110.7693.60
2017-07-188.6512.0243.9664.4473.61
2017-07-199.1712.0846.0127.8613.63
2017-07-209.1712.1300.0005.9983.64
2017-07-219.1812.1610.1094.0353.65
2017-07-249.1312.186-0.5453.2683.66
2017-07-2510.0412.2909.96712.4863.69
2017-07-269.8412.319-1.9923.4863.70
2017-07-279.6212.352-2.2364.1673.71
2017-07-2810.0712.4294.6789.1483.73
2017-07-3110.2712.4821.9866.2563.74
2017-08-019.9312.507-3.3112.9213.75
2017-08-0210.0512.5461.2084.7333.76
2017-08-0310.2412.6031.8916.6673.78
2017-08-049.9912.642-2.4414.6883.79
2017-08-0710.1912.6812.0024.6053.80
2017-08-0810.2212.7110.2943.5333.81
2017-08-0910.3412.7371.1742.9353.82
2017-08-109.8712.780-4.5455.2223.83
2017-08-119.1912.837-6.8907.4973.85
2017-08-149.2212.8810.3265.6583.86
2017-08-159.2712.9140.5424.3383.87
2017-08-169.0612.959-2.2655.9333.89
2017-08-179.0612.9840.0003.3113.90
2017-08-188.9113.003-1.6562.5393.90
2017-08-219.0113.0191.1222.1323.91
2017-08-229.113.0420.9993.1083.91
2017-08-238.8713.071-2.5273.8463.92
2017-08-248.5113.103-4.0594.5103.93
2017-08-258.713.1302.2333.7603.94
2017-08-288.7713.1450.8052.0693.94
2017-08-298.8413.1660.7982.8513.95
2017-08-308.913.1840.6792.3763.96
2017-08-318.9213.2080.2253.2583.96
2017-09-019.2713.2703.9248.0723.98
2017-09-049.2813.2970.1083.4523.99
2017-09-059.1813.318-1.0782.6944.00
2017-09-069.2613.3570.8715.1204.01
2017-09-079.0813.378-1.9442.8084.01
2017-09-089.313.4152.4234.7364.02
2017-09-119.7513.4674.8396.3444.04
2017-09-1210.113.5593.59010.9744.07
2017-09-1310.2813.6131.7826.3374.08
2017-09-1410.0313.649-2.4324.2804.09
2017-09-159.8613.679-1.6953.6894.10
2017-09-1810.1313.7282.7385.7814.12
2017-09-199.7113.772-4.1465.4294.13
2017-09-2010.3813.8546.9009.4754.16
2017-09-219.8613.890-5.0104.4324.17
2017-09-229.7913.920-0.7103.6514.18
2017-09-259.3313.961-4.6995.2094.19
2017-09-269.413.9810.7502.5724.19
2017-09-279.3914.001-0.1062.5534.20
2017-09-289.1114.034-2.9824.3664.21
2017-09-299.1714.0470.6591.6474.21
2017-10-099.3214.0591.6361.6364.22
2017-10-109.3314.0750.1072.0394.22
2017-10-119.2614.086-0.7501.3934.23
2017-10-129.0714.115-2.0523.8884.23
2017-10-139.0214.135-0.5512.6464.24
2017-10-168.7614.163-2.8823.7694.25
2017-10-178.6914.181-0.7992.5114.25
2017-10-188.5414.204-1.7263.2224.26
2017-10-198.5514.2150.1171.6394.26
2017-10-208.8514.2453.5093.9774.27
2017-10-238.7614.260-1.0172.0344.28
2017-10-248.6314.280-1.4842.8544.28
2017-10-258.6814.2890.5791.1594.29
2017-10-268.6214.303-0.6911.9594.29
2017-10-278.5114.311-1.2761.1604.29
2017-10-308.6214.3541.2935.9934.31
2017-10-318.3714.386-2.9004.6404.32
2017-11-018.1214.414-2.9874.0624.32
2017-11-027.814.444-3.9414.6804.33
2017-11-037.2914.491-6.5387.6924.35
2017-11-067.4514.5112.1953.2924.35
2017-11-077.5114.5230.8051.8794.36
2017-11-087.4314.536-1.0652.1304.36
2017-11-097.3714.553-0.8082.6924.37
2017-11-107.2814.569-1.2212.7144.37
2017-11-137.1814.586-1.3742.7474.38
2017-11-147.214.5980.2792.0894.38
2017-11-157.0414.612-2.2222.3614.38
2017-11-167.0614.6200.2841.4204.39
2017-11-176.5614.663-7.0827.7904.40
2017-11-206.5214.690-0.6105.0304.41
2017-11-216.4514.706-1.0742.9144.41
2017-11-226.5114.7190.9302.3264.42
2017-11-236.9114.7816.14410.7534.43
2017-11-247.0614.8282.1718.1044.45
2017-11-276.8714.855-2.6914.6744.46
2017-11-286.9514.8691.1642.4754.46
2017-11-296.9614.8820.1442.1584.46
2017-11-306.8414.895-1.7242.2994.47
2017-12-016.8214.904-0.2921.6084.47
2017-12-046.614.930-3.2264.6924.48
2017-12-056.7514.9612.2735.6064.49
2017-12-066.6414.990-1.6305.1854.50
2017-12-076.6114.998-0.4521.5064.50
2017-12-086.6315.0070.3031.5134.50
2017-12-116.7615.0431.9616.4864.51
2017-12-126.715.054-0.8881.9234.52
2017-12-136.6615.061-0.5971.3434.52
2017-12-146.6715.0720.1501.9524.52
2017-12-156.6415.081-0.4501.6494.52
2017-12-186.7115.0941.0542.2594.53
2017-12-196.7315.1010.2981.1924.53
2017-12-206.6315.113-1.4862.2294.53
2017-12-216.5115.129-1.8103.0174.54
2017-12-226.4815.139-0.4611.8434.54
2017-12-256.3315.163-2.3154.4754.55
2017-12-266.315.173-0.4741.8964.55
2017-12-276.4115.1881.7462.8574.56
2017-12-287.0515.2519.98410.6084.58
2017-12-297.4615.2975.8167.5184.59
2018-01-027.5415.3471.0727.9094.60
2018-01-037.4715.363-0.9282.5204.61
2018-01-047.3915.375-1.0712.0084.61
2018-01-057.3215.411-0.9475.9544.62
2018-01-087.515.4402.4594.5084.63
2018-01-097.8215.4854.2676.9334.65
2018-01-107.7415.505-1.0233.0694.65
2018-01-117.5715.522-2.1962.8424.66
2018-01-127.3515.539-2.9062.6424.66
2018-01-157.1415.560-2.8573.5374.67
2018-01-167.2415.5741.4012.3814.67
2018-01-176.8615.616-5.2497.3204.68
2018-01-186.8515.638-0.1463.7904.69
2018-01-196.7415.652-1.6062.6284.70
2018-01-226.815.6710.8903.2644.70
2018-01-236.9315.7021.9125.4414.71
2018-01-246.8715.713-0.8661.8764.71
2018-01-256.9315.7390.8734.5124.72
2018-01-266.7815.754-2.1652.7424.73
2018-01-296.8215.7730.5903.2454.73
2018-01-306.7715.784-0.7331.9064.74
2018-01-316.2315.809-7.9764.8744.74
2018-02-015.8615.840-5.9396.4214.75
2018-02-025.4215.882-7.5099.2154.76
2018-02-055.2515.906-3.1375.5354.77
2018-02-064.7315.943-9.9059.3334.78
2018-02-074.7215.967-0.2116.1314.79
2018-02-085.1916.0119.95810.1694.80
2018-02-095.1716.055-0.38510.2124.82
2018-02-125.2116.0740.7744.4494.82
2018-02-135.2116.1100.0008.2534.83
2018-02-145.1716.122-0.7682.6874.84
2018-02-225.3116.1452.7085.2224.84
2018-02-235.3216.1570.1882.6374.85
2018-02-265.4516.1732.4443.5714.85
2018-02-275.3316.183-2.2022.3854.86
2018-02-285.8616.2359.94410.5074.87
2018-03-015.9316.2681.1956.8264.88
2018-03-025.7416.283-3.2043.0354.88
2018-03-055.6416.297-1.7422.9624.89
2018-03-065.7416.3091.7732.4824.89
2018-03-075.6116.323-2.2653.1364.90
2018-03-085.6316.3360.3572.6744.90
2018-03-095.7116.3491.4212.6644.90
2018-03-126.2816.4039.98210.3334.92
2018-03-136.3516.4391.1156.8474.93
2018-03-146.2516.474-1.5756.7724.94
2018-03-156.4216.4992.7204.6404.95
2018-03-166.1616.521-4.0504.2064.96
2018-03-196.1316.542-0.4874.2214.96
2018-03-206.3916.5804.2417.1784.97
2018-03-216.2916.596-1.5652.9734.98
2018-03-226.3616.6181.1134.1344.99
2018-03-235.7216.655-10.0637.8625.00
2018-03-265.8716.7142.62212.0635.01
2018-03-275.9916.7372.0444.6005.02
2018-03-285.8616.759-2.1704.5085.03
2018-03-295.9116.7740.8532.9015.03
2018-03-306.0216.7861.8612.3695.04
2018-04-025.9716.803-0.8313.4885.04
2018-04-035.816.824-2.8484.3555.05
2018-04-045.6716.849-2.2415.3455.05
2018-04-095.6816.8660.1763.5275.06
2018-04-105.7716.8811.5853.1695.06
2018-04-115.7616.894-0.1732.7735.07
2018-04-125.5616.907-3.4722.7785.07
2018-04-135.4816.925-1.4393.9575.08
2018-04-165.3816.938-1.8252.9205.08
2018-04-175.1816.963-3.7175.5765.09
2018-04-185.2716.9771.7373.2825.09
2018-04-195.4217.0092.8467.0215.10
2018-04-205.2317.027-3.5064.2445.11
2018-04-235.1817.045-0.9564.2075.11
2018-04-245.2717.0571.7372.7035.12
2018-04-255.2217.063-0.9491.3285.12
2018-04-265.0417.081-3.4484.2155.12
2018-04-275.0417.0870.0001.5875.13
2018-05-025.1517.1042.1833.7705.13
2018-05-035.1617.1180.1943.3015.14
2018-05-045.1417.128-0.3882.3265.14
2018-05-075.317.1473.1134.4755.14
2018-05-085.3217.1560.3771.8875.15
2018-05-095.5617.1984.5119.2115.16
2018-05-105.4917.215-1.2593.5975.16
2018-05-115.4617.236-0.5464.5545.17
2018-05-145.3617.250-1.8323.1145.17
2018-05-155.4617.2601.8662.2395.18
2018-05-165.3817.267-1.4651.6485.18
2018-05-175.3117.275-1.3011.6735.18
2018-05-185.3417.2850.5652.2605.19
2018-05-215.4717.3032.4344.1205.19
2018-05-225.4617.316-0.1832.7425.19
2018-05-235.2817.330-3.2973.1145.20
2018-05-245.1617.344-2.2733.4095.20
2018-05-255.1517.354-0.1942.3265.21
2018-05-285.117.362-0.9711.9425.21
2018-05-295.117.3700.0001.7655.21
2018-05-304.8217.391-5.4905.2945.22
2018-05-314.8917.4041.4523.1125.22
2018-06-014.8617.423-0.6134.7035.23
2018-06-045.1217.4535.3506.9965.24
2018-06-055.1117.464-0.1952.5395.24
2018-06-065.0717.474-0.7832.5445.24
2018-06-074.9917.492-1.5784.1425.25
2018-06-084.9317.499-1.2021.8045.25
2018-06-114.8917.508-0.8112.2315.25
2018-06-124.9317.5230.8183.6815.26
2018-06-134.8617.532-1.4202.2315.26
2018-06-144.7417.543-2.4692.6755.26
2018-06-154.5817.569-3.3766.7515.27
2018-06-194.1217.599-10.0448.7345.28
2018-06-204.1517.6160.7285.0975.28
2018-06-213.917.640-6.0247.4705.29
2018-06-223.9817.6682.0518.2055.30
2018-06-254.117.6883.0156.0305.31
2018-06-264.1117.7010.2443.6595.31
2018-06-274.0317.715-1.9464.1365.31
2018-06-283.9417.732-2.2335.2115.32
2018-06-294.3317.7719.89810.9145.33
2018-07-024.2517.793-1.8486.2365.34
2018-07-034.2417.804-0.2353.0595.34
2018-07-044.1217.813-2.8302.5945.34
2018-07-053.9817.829-3.3984.8545.35
2018-07-063.9817.8530.0007.2865.36
2018-07-094.0517.8601.7592.0105.36
2018-07-104.4617.90010.12310.8645.37
2018-07-114.3317.918-2.9154.9335.38
2018-07-124.3717.9330.9244.1575.38
2018-07-134.3117.942-1.3732.5175.38
2018-07-164.3217.9520.2322.7845.39
2018-07-174.4417.9712.7785.0935.39
2018-07-184.4818.0000.9017.6585.40
2018-07-194.2818.022-4.4646.2505.41
2018-07-204.318.0480.4677.2435.41
2018-07-234.3718.0621.6283.9535.42
2018-07-244.4318.0961.3739.1535.43
2018-07-254.4418.1090.2263.3865.43
2018-07-264.8818.1559.91011.2615.45
2018-07-274.6618.189-4.5088.8115.46
2018-07-305.1318.18910.0860.0005.46
2018-07-315.2418.2632.14416.9595.48
2018-08-015.1918.324-0.95414.1225.50
2018-08-025.518.3865.97313.4875.52
2018-08-035.2618.395-4.3642.1825.52
2018-08-064.7618.426-7.5737.7675.53
2018-08-074.9518.4633.9929.0345.54
2018-08-084.7918.477-3.2323.4345.54
2018-08-094.8118.4940.4184.1755.55
2018-08-104.8718.5121.2474.3665.55
2018-08-134.8618.524-0.2053.0805.56
2018-08-144.9118.5451.0295.1445.56
2018-08-154.6818.569-4.6846.1105.57
2018-08-164.5118.586-3.6324.4875.58
2018-08-174.3318.615-3.9918.2045.58
2018-08-204.2718.630-1.3864.1575.59
2018-08-214.3418.6461.6394.4505.59
2018-08-224.418.6541.3822.0745.60
2018-08-234.3618.668-0.9093.8645.60
2018-08-244.4518.7022.0649.1745.61
2018-08-274.5118.7161.3483.8205.61
2018-08-284.518.721-0.2221.3305.62
2018-08-294.4918.725-0.2221.1115.62
2018-08-304.3218.741-3.7864.2325.62
2018-08-314.3818.7511.3892.7785.63
2018-09-034.3318.769-1.1425.0235.63
2018-09-044.4518.7832.7713.6955.63
2018-09-054.3818.793-1.5732.9215.64
2018-09-064.2918.804-2.0552.9685.64
2018-09-074.3618.8281.6326.5275.65
2018-09-104.2918.840-1.6063.4405.65
2018-09-114.2518.847-0.9322.0985.65
2018-09-124.2718.8570.4712.5885.66
2018-09-134.3418.8721.6394.2155.66
2018-09-144.2318.883-2.5353.2265.66
2018-09-174.0918.895-3.3103.5465.67
2018-09-184.1818.9092.2003.9125.67
2018-09-194.2218.9200.9573.1105.68
2018-09-204.2818.9431.4226.3985.68
2018-09-214.3218.9540.9353.2715.69
2018-09-254.2618.960-1.3891.6205.69
2018-09-264.2718.9650.2351.4085.69
2018-09-274.1718.974-2.3422.5765.69
2018-09-284.2218.9801.1991.6795.69
2018-10-084.1718.989-1.1852.6075.70
2018-10-094.1818.9950.2401.6795.70
2018-10-104.0719.014-2.6325.5025.70
2018-10-113.6619.035-10.0746.8805.71
2018-10-123.5719.061-2.4598.7435.72
2018-10-153.4219.080-4.2026.7235.72
2018-10-163.0819.109-9.94211.4045.73
2018-10-173.1219.1191.2993.8965.74
2018-10-182.919.135-7.0516.7315.74
2018-10-193.0619.1575.5178.2765.75
2018-10-223.2819.1777.1907.5165.75
2018-10-233.319.2040.6109.7565.76
2018-10-243.3819.2242.4247.2735.77
2018-10-253.3219.241-1.7755.9175.77
2018-10-263.419.2602.4106.9285.78
2018-10-293.3319.277-2.0595.8825.78
2018-10-303.3519.2880.6013.9045.79
2018-10-313.3919.3041.1945.6725.79
2018-11-013.3819.310-0.2952.3605.79
2018-11-023.4619.3212.3673.5505.80
2018-11-053.5119.3311.4453.4685.80
2018-11-063.4819.343-0.8554.2745.80
2018-11-073.5319.3621.4376.3225.81
2018-11-083.5719.3711.1333.1165.81
2018-11-093.5419.381-0.8403.3615.81
2018-11-123.6819.3963.9554.8025.82
2018-11-133.8219.4153.8045.9785.82
2018-11-143.7519.432-1.8325.4975.83
2018-11-153.7719.4400.5332.6675.83
2018-11-163.7719.4480.0002.3875.83
2018-11-193.7319.457-1.0612.9185.84
2018-11-203.5819.473-4.0215.3625.84
2018-11-213.9419.50510.0569.7775.85
2018-11-223.8219.525-3.0466.3455.86
2018-11-233.519.555-8.37710.2095.87
2018-11-263.4219.569-2.2865.1435.87
2018-11-273.4319.5780.2922.9245.87
2018-11-283.4819.5891.4583.7905.88
2018-11-293.4119.603-2.0114.8855.88
2018-11-303.519.6242.6397.3315.89
2018-12-033.6119.6353.1433.7145.89
2018-12-043.619.641-0.2771.9395.89
2018-12-053.5819.658-0.5565.5565.90
2018-12-063.4619.666-3.3523.0735.90
2018-12-073.4519.674-0.2892.6015.90
2018-12-103.3819.681-2.0292.6095.90
2018-12-113.419.6860.5921.4795.91
2018-12-123.419.6900.0001.4715.91
2018-12-133.4319.6960.8822.3535.91
2018-12-143.319.711-3.7905.2485.91
2018-12-173.219.723-3.0304.5455.92
2018-12-183.1919.732-0.3133.4385.92
2018-12-193.219.7400.3133.1355.92
2018-12-203.2119.7480.3122.8135.92
2018-12-213.2819.7752.1819.9695.93
2018-12-243.1819.784-3.0493.3545.94
2018-12-253.0519.794-4.0883.7745.94
2018-12-263.0519.7980.0001.6395.94
2018-12-27319.808-1.6393.9345.94
2018-12-283.0319.8131.0002.0005.94
2019-01-023.0919.8211.9803.3005.95
2019-01-033.119.8330.3244.5315.95
2019-01-043.1719.8452.2584.5165.95
2019-01-073.2319.8561.8934.1015.96
2019-01-083.219.865-0.9293.4065.96
2019-01-093.3219.8903.7509.0635.97
2019-01-103.2119.902-3.3134.5185.97
2019-01-113.2419.9100.9352.8045.97
2019-01-143.2419.9190.0003.3955.98
2019-01-153.2619.9290.6173.7045.98
2019-01-163.2419.934-0.6131.8405.98
2019-01-173.1719.942-2.1603.0865.98
2019-01-183.4119.9707.5719.7795.99
2019-01-213.3219.981-2.6394.1065.99
2019-01-223.6520.0149.94010.8436.00
2019-01-233.8420.0625.20514.7956.02
2019-01-243.6720.076-4.4274.6876.02
2019-01-253.4420.092-6.2675.7226.03
2019-01-283.3620.105-2.3264.3606.03
2019-01-293.2520.123-3.2746.8456.04
2019-01-303.1220.133-4.0004.0006.04
2019-01-313.1520.1440.9624.1676.04
2019-02-013.2420.1522.8572.8576.05
2019-02-113.3620.1623.7043.3956.05
2019-02-123.3920.1690.8932.6796.05
2019-02-133.4520.1811.7704.1306.05
2019-02-143.4720.1930.5804.0586.06
2019-02-153.4820.2010.2882.8826.06
2019-02-183.5920.2103.1612.8746.06
2019-02-193.6920.2412.78610.0286.07
2019-02-203.8620.2744.60710.2986.08
2019-02-213.7420.283-3.1093.1096.09
2019-02-223.7620.2960.5354.0116.09
2019-02-25420.3206.3837.1816.10
2019-02-263.9720.342-0.7506.7506.10
2019-02-273.9720.3610.0005.5426.11
2019-02-283.9620.371-0.2523.2756.11
2019-03-013.9420.380-0.5052.7786.11
2019-03-04420.3921.5233.5536.12
2019-03-054.1120.4092.7504.7506.12
2019-03-064.2520.4293.4065.8396.13
2019-03-074.6820.47810.11812.4716.14
2019-03-085.1520.52110.04310.0436.16
2019-03-114.9720.558-3.4958.9326.17
2019-03-124.9920.5750.4024.0246.17
2019-03-134.9220.616-1.40310.0206.18
2019-03-144.520.649-8.5378.9436.19
2019-03-154.5520.6651.1114.2226.20
2019-03-184.720.6933.2977.0336.21
2019-03-194.720.7060.0003.4046.21
2019-03-204.8120.7402.3408.2986.22
2019-03-214.7920.763-0.4165.8216.23
2019-03-224.6920.778-2.0883.9676.23
2019-03-254.5920.790-2.1323.1986.24
2019-03-264.6620.8131.5255.8826.24
2019-03-274.7320.8511.5029.4426.26
2019-03-284.5220.866-4.4404.0176.26
2019-03-294.620.8831.7704.6466.27
2019-04-014.7420.9013.0434.3486.27
2019-04-024.7920.9111.0552.5326.27
2019-04-034.820.9270.2093.9676.28
2019-04-044.8820.9421.6673.7506.28
2019-04-084.7320.962-3.0745.1236.29
2019-04-094.820.9781.4804.0176.29
2019-04-104.7320.990-1.4582.9176.30
2019-04-114.6521.005-1.6914.0176.30
2019-04-124.5621.018-1.9353.4416.31
2019-04-154.5821.0310.4393.2896.31
2019-04-164.6621.0471.7474.1486.31
2019-04-174.8321.0703.6485.7946.32
2019-04-184.9221.1031.8638.0756.33
2019-04-194.8121.118-2.2363.6596.34
2019-04-224.6821.139-2.7035.4056.34
2019-04-234.8321.1793.2059.8296.35
2019-04-244.8421.1960.2074.3486.36
2019-04-254.5721.222-5.5796.8186.37
2019-04-264.3121.242-5.6895.4706.37
2019-04-293.8821.249-9.9772.3206.37
2019-04-30421.2673.0935.1556.38
2019-05-063.7921.292-5.2508.0006.39
2019-05-073.8521.3051.5834.2226.39
2019-05-083.8421.319-0.2604.4166.40
2019-05-093.8521.3330.2604.1676.40
2019-05-103.9521.3522.5975.7146.41
2019-05-133.921.359-1.2662.2786.41
2019-05-143.8821.370-0.5133.3336.41
2019-05-153.9221.3761.0311.8046.41
2019-05-164.0321.3892.8063.8276.42
2019-05-173.8221.408-5.2115.9556.42
2019-05-203.8821.4191.5713.6656.43
2019-05-214.0321.4353.8664.6396.43
2019-05-223.9621.446-1.7373.2266.43
2019-05-233.9521.469-0.2537.0716.44
2019-05-243.5621.474-9.8731.7726.44
2019-05-273.4621.521-2.80916.2926.46
2019-05-283.3921.535-2.0234.9136.46
2019-05-293.3921.5430.0002.9506.46
2019-05-303.3321.553-1.7703.5406.47
2019-05-313.2821.563-1.5023.6046.47
2019-06-033.1821.579-3.0496.0986.47
2019-06-043.1321.591-1.5724.4036.48
2019-06-053.1821.5971.5972.2366.48
2019-06-063.1621.606-0.6293.4596.48
2019-06-103.1521.616-0.3163.7976.48
2019-06-113.2621.6263.4923.8106.49
2019-06-123.3521.6502.7618.5896.49
2019-06-133.321.660-1.4933.5826.50
2019-06-143.2821.670-0.6063.6366.50
2019-06-173.2521.679-0.9153.3546.50
2019-06-183.2821.6860.9232.7696.51
2019-06-193.2921.6910.3051.8296.51
2019-06-203.3421.6991.5202.7366.51
2019-06-213.4121.7082.0963.2936.51
2019-06-243.521.7322.6398.2116.52
2019-06-253.4821.746-0.5714.8576.52
2019-06-263.4221.752-1.7242.0116.53
2019-06-273.4221.7610.0003.2166.53
2019-06-283.3521.773-2.0474.0946.53
2019-07-013.4621.7793.2842.0906.53
2019-07-023.4421.785-0.5782.3126.54
2019-07-033.3621.793-2.3262.6166.54
2019-07-043.3921.7990.8932.3816.54
2019-07-053.3721.809-0.5903.5406.54
2019-07-083.2121.822-4.7484.7486.55
2019-07-093.2221.8280.3122.1816.55
2019-07-103.2121.835-0.3112.4846.55
2019-07-113.2121.8410.0002.4926.55
2019-07-123.2221.8480.3122.4926.55
2019-07-153.2821.8601.8634.3486.56
2019-07-163.2521.868-0.9153.0496.56
2019-07-173.221.873-1.5381.8466.56
2019-07-183.5221.90210.00010.0006.57
2019-07-193.8721.9349.9439.9436.58
2019-07-223.8121.985-1.55016.0216.60
2019-07-233.8422.0030.7875.5126.60
2019-07-24422.0334.1679.1156.61
2019-07-253.7922.049-5.2505.0006.61
2019-07-263.7922.0580.0002.9026.62
2019-07-293.6422.073-3.9584.7496.62
2019-07-303.6622.0850.5494.1216.63
2019-07-313.6222.098-1.0934.0986.63
2019-08-013.5322.108-2.4863.5916.63
2019-08-023.3322.122-5.6664.8166.64
2019-08-053.3922.1331.8024.2046.64
2019-08-063.3322.151-1.7706.4906.65
2019-08-073.6622.1749.9107.5086.65
2019-08-084.0322.17410.1090.0006.65
2019-08-093.7222.207-7.69210.4226.66
2019-08-123.5922.230-3.4957.7966.67
2019-08-133.7122.2513.3436.6856.68
2019-08-143.8222.2842.96510.5126.69
2019-08-153.8222.3090.0007.8536.69
2019-08-163.7722.321-1.3093.9276.70
2019-08-193.8122.3381.0615.3056.70
2019-08-203.9522.3653.6758.1366.71
2019-08-213.8722.374-2.0252.7856.71
2019-08-223.822.386-1.8093.8766.72
2019-08-233.7222.397-2.1053.4216.72
2019-08-263.722.413-0.5385.1086.72
2019-08-273.7122.4240.2703.7846.73
2019-08-283.6822.432-0.8092.4266.73
2019-08-293.722.4390.5432.4466.73
2019-08-303.6122.447-2.4322.7036.73
2019-09-023.6822.4581.9393.6016.74
2019-09-033.7122.4700.8153.8046.74
2019-09-043.8122.4872.6955.3916.75
2019-09-053.8522.5071.0506.0376.75
2019-09-063.7622.512-2.3381.8186.75
2019-09-093.7922.5190.7982.1286.76
2019-09-103.8322.5331.0554.2226.76
2019-09-113.7622.539-1.8282.0896.76
2019-09-123.7322.548-0.7982.9266.76
2019-09-163.7122.557-0.5362.6816.77
2019-09-174.0822.5579.9730.0006.77
2019-09-184.3122.5875.6378.5786.78
2019-09-194.1722.600-3.2483.7126.78
2019-09-203.9622.615-5.0364.5566.78
2019-09-233.8522.626-2.7783.2836.79
2019-09-243.8922.6381.0393.8966.79
2019-09-253.7122.650-4.6273.8566.80
2019-09-263.7822.6591.8872.6956.80
2019-09-273.822.6770.5295.8206.80
2019-09-303.7322.690-1.8423.9476.81
2019-10-083.6722.699-1.6093.2176.81
2019-10-093.722.7100.8173.5426.81
2019-10-103.7422.7191.0812.7036.82
2019-10-113.7222.726-0.5352.4066.82
2019-10-143.7922.7341.8822.4196.82
2019-10-153.6822.746-2.9023.9586.82
2019-10-163.6322.755-1.3592.9896.83
2019-10-173.4922.768-3.8574.4086.83
2019-10-183.3522.781-4.0114.5856.83
2019-10-213.3322.788-0.5972.6876.84
2019-10-223.3322.7940.0002.1026.84
2019-10-233.2822.802-1.5023.0036.84
2019-10-243.2322.807-1.5241.8296.84
2019-10-253.2822.8131.5482.1676.84
2019-10-283.3422.8211.8292.7446.85
2019-10-293.2222.830-3.5933.5936.85
2019-10-303.1422.838-2.4843.1066.85
2019-10-313.1522.8430.3181.9116.85
2019-11-013.1922.8541.2704.1276.86
2019-11-043.1522.861-1.2542.5086.86
2019-11-053.1522.8670.0002.2226.86
2019-11-063.1522.8710.0001.5876.86
2019-11-073.2622.8863.4925.3976.87
2019-11-083.2222.893-1.2272.7616.87
2019-11-113.1122.903-3.4163.7276.87
2019-11-123.1522.9091.2862.2516.87
2019-11-133.1722.9160.6352.8576.87
2019-11-143.1522.919-0.6310.9466.88
2019-11-153.1122.924-1.2701.9056.88
2019-11-183.1122.9290.0001.9296.88
2019-11-193.1622.9341.6082.2516.88
2019-11-203.2222.9511.8996.3296.89
2019-11-213.1822.957-1.2422.1746.89
2019-11-223.2422.9651.8872.8306.89
2019-11-253.3522.9793.3954.9386.89
2019-11-263.2722.987-2.3882.9856.90
2019-11-273.3123.0031.2235.8106.90
2019-11-283.2623.009-1.5112.4176.90
2019-11-293.2523.014-0.3071.8406.90
2019-12-023.1823.023-2.1543.3856.91
2019-12-033.1823.0280.0001.5726.91
2019-12-043.2223.0351.2582.8306.91
2019-12-053.2323.0400.3111.8636.91
2019-12-063.2223.043-0.3101.2386.91
2019-12-093.2523.0480.9321.8636.91
2019-12-103.2723.0530.6151.5386.92
2019-12-113.2623.056-0.3061.2236.92
2019-12-123.223.064-1.8403.0676.92
2019-12-133.2323.0680.9371.5636.92
2019-12-163.2623.0730.9291.8586.92
2019-12-173.3123.0811.5342.7616.92
2019-12-183.3123.0860.0001.8136.93
2019-12-193.3423.0900.9061.5116.93
2019-12-203.2923.096-1.4972.0966.93
2019-12-233.1723.106-3.6473.9516.93
2019-12-243.2523.1152.5243.1556.93
2019-12-253.5823.14610.15410.4626.94
2019-12-263.623.1650.5596.1456.95
2019-12-273.6523.1931.3899.1676.96
2019-12-303.5823.205-1.9184.1106.96
2019-12-313.5123.212-1.9552.5146.96
2020-01-023.5423.2180.8551.9946.97
2020-01-033.5823.2321.1304.5206.97
三一重工 福建高速 楚天高速 招商银行 歌华有线 中直股份 四川路桥 保利地产 中国联通 租股宝