中青旅日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0423.110000
2016-01-0420.890.169-9.6069.6930.05
2016-01-0521.080.2840.9106.5580.09
2016-01-0621.250.3340.8062.8460.10
2016-01-0719.160.458-9.8357.7180.14
2016-01-0820.080.6524.80211.6390.20
2016-01-1119.20.758-4.3826.5740.23
2016-01-1220.070.8394.5314.8960.25
2016-01-1319.820.948-1.2466.5770.28
2016-01-1420.561.0923.7348.4260.33
2016-01-1520.211.173-1.7024.8150.35
2016-01-1820.11.284-0.5446.5810.39
2016-01-1920.971.3534.3283.9800.41
2016-01-2020.361.426-2.9094.2920.43
2016-01-2120.181.500-0.8844.3710.45
2016-01-2220.591.5872.0325.1040.48
2016-01-2520.831.6231.1662.0400.49
2016-01-2619.671.750-5.5697.7770.53
2016-01-2718.981.884-3.5088.4900.57
2016-01-2818.581.968-2.1075.3740.59
2016-01-2919.132.0522.9605.2740.62
2016-02-0119.172.0960.2092.7710.63
2016-02-0219.622.1462.3473.0780.64
2016-02-0319.662.1940.2042.9050.66
2016-02-0420.382.2743.6624.7300.68
2016-02-0520.062.315-1.5702.4530.69
2016-02-1520.522.4352.2936.9790.73
2016-02-1621.062.5162.6324.6300.75
2016-02-1721.092.5780.1423.5140.77
2016-02-1820.692.631-1.8973.0820.79
2016-02-1920.492.665-0.9672.0300.80
2016-02-2220.872.6981.8551.9030.81
2016-02-2320.152.780-3.4504.8390.83
2016-02-2420.292.8240.6952.6300.85
2016-02-2518.482.968-8.9219.3640.89
2016-02-2619.013.0102.8682.6520.90
2016-02-2918.413.096-3.1565.5760.93
2016-03-0118.823.1382.2272.6620.94
2016-03-0219.543.2193.8264.9950.97
2016-03-0319.323.257-1.1262.3540.98
2016-03-0418.833.331-2.5364.7101.00
2016-03-0719.23.3591.9651.7531.01
2016-03-0818.873.441-1.7195.2081.03
2016-03-0919.093.5191.1664.9281.06
2016-03-1018.953.556-0.7332.3571.07
2016-03-1118.73.593-1.3192.3751.08
2016-03-1418.983.6591.4974.1711.10
2016-03-1518.773.696-1.1062.3181.11
2016-03-1618.523.734-1.3322.5041.12
2016-03-1718.853.7721.7822.4301.13
2016-03-1819.313.8292.4403.5011.15
2016-03-21203.9043.5734.5051.17
2016-03-2219.813.932-0.9501.7001.18
2016-03-2319.823.9690.0502.2211.19
2016-03-2419.724.016-0.5052.8761.20
2016-03-2520.394.0873.3984.2091.23
2016-03-2820.324.141-0.3433.1881.24
2016-03-2920.014.191-1.5263.0021.26
2016-03-3020.574.2442.7993.0481.27
2016-03-3120.694.3070.5833.6461.29
2016-04-0120.494.347-0.9672.3681.30
2016-04-0520.94.4092.0013.5631.32
2016-04-0620.744.436-0.7661.5791.33
2016-04-0720.524.467-1.0611.7841.34
2016-04-0820.054.536-2.2904.1421.36
2016-04-1120.574.5852.5942.8431.38
2016-04-1220.244.634-1.6042.9171.39
2016-04-1320.484.6671.1861.9271.40
2016-04-1420.714.6931.1231.5141.41
2016-04-1520.614.725-0.4831.8831.42
2016-04-1820.094.774-2.5232.9111.43
2016-04-1920.214.7990.5971.4931.44
2016-04-2019.494.896-3.5635.9381.47
2016-04-2119.564.9410.3592.7711.48
2016-04-2219.814.9801.2782.3521.49
2016-04-2519.355.024-2.3222.7261.51
2016-04-2619.475.0500.6201.6021.51
2016-04-2719.285.075-0.9761.5921.52
2016-04-2819.365.1020.4151.6601.53
2016-04-2919.685.1481.6532.7891.54
2016-05-0320.175.2182.4904.1671.57
2016-05-0419.95.242-1.3391.4381.57
2016-05-0519.985.2780.4022.2111.58
2016-05-0619.265.353-3.6044.6551.61
2016-05-0919.065.384-1.0381.9731.62
2016-05-1019.075.4190.0522.2041.63
2016-05-1119.795.4893.7764.1951.65
2016-05-1219.635.534-0.8082.7791.66
2016-05-1319.685.5670.2552.0381.67
2016-05-1619.695.5980.0511.8291.68
2016-05-1719.865.6380.8632.4381.69
2016-05-1819.195.711-3.3744.5821.71
2016-05-1918.975.752-1.1462.6061.73
2016-05-2019.075.7720.5271.2651.73
2016-05-2319.155.7870.4200.9441.74
2016-05-2418.875.816-1.4621.8281.74
2016-05-2518.965.8450.4771.8021.75
2016-05-2619.115.8650.7911.2661.76
2016-05-2719.225.8930.5761.7791.77
2016-05-3019.085.914-0.7281.3011.77
2016-05-3119.675.9723.0923.5641.79
2016-06-0119.595.994-0.4071.3221.80
2016-06-0219.496.012-0.5101.1231.80
2016-06-0319.666.0370.8721.4881.81
2016-06-0619.696.0480.1530.7121.81
2016-06-0719.56.076-0.9651.6761.82
2016-06-0819.156.112-1.7952.2561.83
2016-06-1318.846.148-1.6192.3501.84
2016-06-1418.836.178-0.0531.9111.85
2016-06-1519.256.2412.2303.8771.87
2016-06-1618.966.269-1.5061.8181.88
2016-06-17196.2940.2111.5301.89
2016-06-2019.326.3131.6841.2111.89
2016-06-2119.086.348-1.2422.2261.90
2016-06-2219.096.3690.0521.3101.91
2016-06-2319.046.391-0.2621.3621.92
2016-06-2419.066.4430.1053.2561.93
2016-06-2719.176.4650.5771.4171.94
2016-06-2819.196.4850.1041.2521.95
2016-06-2919.116.507-0.4171.3551.95
2016-06-3019.126.5240.0521.0991.96
2016-07-0119.236.5440.5751.2031.96
2016-07-0419.466.5711.1961.6641.97
2016-07-0519.466.5880.0001.0791.98
2016-07-0619.676.6161.0791.6961.98
2016-07-0719.896.6611.1182.7452.00
2016-07-0819.756.680-0.7041.1562.00
2016-07-1119.66.713-0.7591.9752.01
2016-07-1220.216.7763.1123.7762.03
2016-07-1320.256.8010.1981.4842.04
2016-07-1420.216.822-0.1981.2352.05
2016-07-1520.366.8480.7421.5342.05
2016-07-18206.896-1.7682.8492.07
2016-07-1919.946.921-0.3001.5502.08
2016-07-2019.916.936-0.1500.8532.08
2016-07-2119.886.957-0.1511.3062.09
2016-07-2219.876.973-0.0500.9562.09
2016-07-2519.916.9990.2011.5602.10
2016-07-2620.17.0250.9541.5572.11
2016-07-2719.567.088-2.6873.8812.13
2016-07-2819.97.1261.7382.3012.14
2016-07-2920.277.1821.8593.2662.15
2016-08-0119.997.228-1.3812.8122.17
2016-08-0220.227.2561.1511.6512.18
2016-08-0320.487.3001.2862.5722.19
2016-08-0420.487.3290.0001.7092.20
2016-08-0520.127.363-1.7582.0022.21
2016-08-0820.467.4081.6902.6342.22
2016-08-0920.477.4330.0491.4662.23
2016-08-1020.727.4781.2212.6382.24
2016-08-1121.177.5542.1724.2952.27
2016-08-1221.177.6000.0002.5982.28
2016-08-1521.467.6571.3703.1652.30
2016-08-1621.37.685-0.7461.6312.31
2016-08-1721.227.723-0.3762.1132.32
2016-08-1821.247.7570.0941.9322.33
2016-08-1920.837.803-1.9302.6372.34
2016-08-2220.817.835-0.0961.8722.35
2016-08-2320.947.8590.6251.3462.36
2016-08-2421.057.8840.5251.4332.37
2016-08-2520.857.905-0.9501.1882.37
2016-08-2621.047.9400.9112.0142.38
2016-08-2921.197.9610.7131.1882.39
2016-08-3021.177.977-0.0940.9442.39
2016-08-3121.18.000-0.3311.2752.40
2016-09-0120.98.022-0.9481.2802.41
2016-09-0221.138.0501.1001.5792.41
2016-09-0521.038.075-0.4731.4202.42
2016-09-0621.198.1250.7612.8532.44
2016-09-0721.38.1530.5191.5572.45
2016-09-0821.158.186-0.7041.8782.46
2016-09-0921.458.2381.4182.9312.47
2016-09-1221.678.3191.0264.4762.50
2016-09-1321.348.396-1.5234.2922.52
2016-09-1420.878.432-2.2022.1092.53
2016-09-1921.28.4681.5812.0122.54
2016-09-2020.688.517-2.4532.8772.56
2016-09-2120.838.5420.7251.4022.56
2016-09-2221.128.5701.3921.5842.57
2016-09-2321.28.5970.3791.5632.58
2016-09-2620.888.650-1.5093.0192.59
2016-09-2721.038.6850.7182.0112.61
2016-09-2820.798.723-1.1412.1872.62
2016-09-2920.488.764-1.4912.4052.63
2016-09-3020.368.780-0.5860.9282.63
2016-10-1020.638.8011.3261.2282.64
2016-10-1120.748.8230.5331.3092.65
2016-10-1220.888.8530.6751.6882.66
2016-10-1320.788.868-0.4790.8622.66
2016-10-1420.718.887-0.3371.1072.67
2016-10-1721.188.9792.2695.2152.69
2016-10-1821.389.0180.9442.2192.71
2016-10-1922.629.1885.8008.9802.76
2016-10-2022.839.2460.9283.0952.77
2016-10-2123.029.3020.8322.8912.79
2016-10-2423.399.3751.6073.7362.81
2016-10-2523.459.4570.2574.2332.84
2016-10-2623.79.5201.0663.1562.86
2016-10-2723.79.6910.0008.6502.91
2016-10-2823.39.757-1.6883.4182.93
2016-10-3122.679.803-2.7042.4462.94
2016-11-0123.279.8622.6473.0442.96
2016-11-0223.279.9060.0002.2352.97
2016-11-0323.139.952-0.6022.4072.99
2016-11-0422.759.995-1.6432.2483.00
2016-11-0722.6210.048-0.5712.8573.01
2016-11-0823.0510.0871.9012.0343.03
2016-11-0922.6510.136-1.7352.5603.04
2016-11-1022.9610.1861.3692.6493.06
2016-11-1123.0310.2380.3052.7003.07
2016-11-1423.410.2891.6072.6053.09
2016-11-1523.2810.335-0.5132.3503.10
2016-11-1623.2210.380-0.2582.3633.11
2016-11-1723.3410.4210.5172.1103.13
2016-11-1823.2410.460-0.4282.0143.14
2016-11-2123.2510.5040.0432.2383.15
2016-11-2223.4310.5420.7741.9783.16
2016-11-2323.5610.5730.5551.5363.17
2016-11-2423.4510.620-0.4672.4193.19
2016-11-2523.9810.7092.2604.4353.21
2016-11-2823.7610.770-0.9173.0863.23
2016-11-2923.210.840-2.3573.6203.25
2016-11-3023.0610.879-0.6032.0693.26
2016-12-0123.210.9210.6072.1683.28
2016-12-0222.7510.968-1.9402.4573.29
2016-12-0522.5911.048-0.7034.2643.31
2016-12-0622.4511.081-0.6201.7713.32
2016-12-0722.7411.1291.2922.5393.34
2016-12-0822.1311.176-2.6822.5513.35
2016-12-0921.7611.218-1.6722.3053.37
2016-12-1221.3311.272-1.9763.0333.38
2016-12-1321.2911.329-0.1883.2353.40
2016-12-1420.6611.401-2.9594.1803.42
2016-12-1520.8611.4380.9682.1303.43
2016-12-1621.0911.4841.1032.5893.45
2016-12-1920.9911.509-0.4741.4223.45
2016-12-2020.6711.543-1.5251.9533.46
2016-12-2121.1111.5782.1292.0323.47
2016-12-2221.1411.6080.1421.7053.48
2016-12-2320.7711.638-1.7501.7033.49
2016-12-2620.5511.699-1.0593.5633.51
2016-12-2720.2511.732-1.4601.9463.52
2016-12-2820.2411.745-0.0490.7903.52
2016-12-2920.5511.7921.5322.7673.54
2016-12-3020.8711.8301.5572.1413.55
2017-01-0321.0711.8600.9581.7253.56
2017-01-0421.2811.8910.9971.7563.57
2017-01-0521.1611.908-0.5640.9873.57
2017-01-0621.3411.9400.8511.7963.58
2017-01-0921.3411.9650.0001.3593.59
2017-01-1021.211.987-0.6561.2653.60
2017-01-1120.8612.020-1.6041.9343.61
2017-01-1220.812.049-0.2881.6303.61
2017-01-1320.6212.086-0.8652.1633.63
2017-01-1620.3412.168-1.3584.8503.65
2017-01-1720.2312.196-0.5411.6723.66
2017-01-1820.3612.2310.6432.0273.67
2017-01-1920.5112.2540.7371.3753.68
2017-01-2020.812.2901.4142.0483.69
2017-01-2321.0612.3191.2501.6833.70
2017-01-2420.9312.344-0.6171.4253.70
2017-01-2521.1612.3801.0992.0543.71
2017-01-2621.2312.3960.3310.8983.72
2017-02-0321.1312.427-0.4711.7433.73
2017-02-0621.0612.467-0.3312.2723.74
2017-02-0721.0512.488-0.0471.2353.75
2017-02-0820.9712.511-0.3801.2833.75
2017-02-0921.0212.5280.2381.0013.76
2017-02-1021.0912.5500.3331.2373.77
2017-02-1321.3612.5791.2801.6123.77
2017-02-1421.1212.605-1.1241.4983.78
2017-02-1521.0412.628-0.3791.3263.79
2017-02-1620.9812.647-0.2851.0463.79
2017-02-1720.6112.683-1.7642.0973.80
2017-02-2020.9812.7171.7951.9413.81
2017-02-2121.0512.7350.3341.0493.82
2017-02-2221.0712.7560.0951.1883.83
2017-02-2321.1812.7810.5221.4243.83
2017-02-2421.5512.8241.7472.4083.85
2017-02-2721.3912.871-0.7422.5993.86
2017-02-2821.4812.9060.4211.9643.87
2017-03-0121.912.9581.9552.8403.89
2017-03-0221.6812.999-1.0052.2833.90
2017-03-0321.6113.027-0.3231.5683.91
2017-03-0621.6513.0430.1850.8793.91
2017-03-0721.8713.0821.0162.1253.92
2017-03-0821.9913.1420.5493.2923.94
2017-03-0921.7213.171-1.2281.5923.95
2017-03-1021.7813.2050.2761.8883.96
2017-03-1321.7813.2340.0001.6073.97
2017-03-1421.4113.264-1.6991.6533.98
2017-03-1521.4713.2950.2801.7753.99
2017-03-1621.5213.3100.2330.8383.99
2017-03-1721.113.355-1.9522.5094.01
2017-03-2021.4913.3931.8482.1334.02
2017-03-2121.8613.4431.7222.7454.03
2017-03-2222.1413.5321.2814.8494.06
2017-03-2322.3313.5820.8582.6654.07
2017-03-2422.1413.607-0.8511.3434.08
2017-03-2722.2913.6550.6782.6204.10
2017-03-2822.0113.686-1.2561.6604.11
2017-03-2922.0313.7270.0912.2724.12
2017-03-3021.713.786-1.4983.2234.14
2017-03-3121.7313.8100.1381.3364.14
2017-04-0522.1613.8411.9791.6574.15
2017-04-0622.1313.862-0.1351.1734.16
2017-04-0722.2813.8980.6781.9434.17
2017-04-1022.213.931-0.3591.7954.18
2017-04-1121.8813.983-1.4412.8384.19
2017-04-1221.6414.006-1.0971.2804.20
2017-04-1321.9214.0451.2942.1264.21
2017-04-1421.5114.085-1.8702.2354.23
2017-04-1721.6214.1180.5111.8134.24
2017-04-1821.3214.153-1.3881.9894.25
2017-04-1920.8814.195-2.0642.3924.26
2017-04-2021.3414.2372.2032.3954.27
2017-04-2121.3514.2740.0472.0624.28
2017-04-2421.2214.326-0.6092.9514.30
2017-04-2521.0914.358-0.6131.7914.31
2017-04-2620.7714.403-1.5172.6084.32
2017-04-2720.5214.471-1.2043.9964.34
2017-04-2820.2914.489-1.1211.0724.35
2017-05-0219.8114.537-2.3662.9084.36
2017-05-0319.5414.572-1.3632.1204.37
2017-05-0419.414.595-0.7161.4334.38
2017-05-0519.3514.618-0.2581.4434.39
2017-05-0819.4214.6430.3621.5504.39
2017-05-0919.6614.6751.2361.9574.40
2017-05-1019.3314.710-1.6792.1364.41
2017-05-1119.214.770-0.6733.7774.43
2017-05-1219.7814.8353.0213.9064.45
2017-05-1520.0314.8831.2642.8824.46
2017-05-1620.0814.9090.2501.5984.47
2017-05-1720.1614.9420.3981.9424.48
2017-05-1820.214.9750.1981.9354.49
2017-05-1920.1215.001-0.3961.5844.50
2017-05-2219.7815.032-1.6901.8894.51
2017-05-2319.215.098-2.9324.0954.53
2017-05-2419.2615.1240.3131.6154.54
2017-05-2519.5315.1651.4022.5444.55
2017-05-2619.5615.1840.1541.1264.56
2017-05-3118.9915.254-2.9144.4484.58
2017-06-0119.0115.2810.1051.7384.58
2017-06-0219.2615.3111.3151.8414.59
2017-06-0519.5515.3501.5062.3884.60
2017-06-0619.4915.371-0.3071.2794.61
2017-06-0720.3415.4474.3614.5154.63
2017-06-0820.115.479-1.1801.9174.64
2017-06-0920.215.4960.4980.9954.65
2017-06-122015.514-0.9901.0894.65
2017-06-1320.1615.5390.8001.5004.66
2017-06-1420.0315.563-0.6451.3894.67
2017-06-1520.1215.5820.4491.1484.67
2017-06-1620.3515.6111.1431.7404.68
2017-06-1920.5215.6490.8352.2114.69
2017-06-2020.4815.693-0.1952.5834.71
2017-06-2120.6515.7260.8301.9044.72
2017-06-2220.3415.761-1.5012.0344.73
2017-06-2320.3515.8060.0492.6554.74
2017-06-2620.7215.8451.8182.3104.75
2017-06-2720.9415.8801.0621.9794.76
2017-06-2820.715.912-1.1461.8624.77
2017-06-2920.7315.9380.1451.4984.78
2017-06-3020.9615.9701.1101.8334.79
2017-07-0320.9616.0010.0001.7654.80
2017-07-0420.7116.036-1.1932.0524.81
2017-07-0520.9916.0671.3521.7384.82
2017-07-0621.516.1182.4302.8594.84
2017-07-0721.4316.149-0.3261.7674.84
2017-07-1021.2216.177-0.9801.5404.85
2017-07-1121.216.205-0.0941.6024.86
2017-07-122116.267-0.9433.5384.88
2017-07-1321.1716.3200.8103.0004.90
2017-07-1420.9616.354-0.9921.9844.91
2017-07-1720.2316.417-3.4833.7214.93
2017-07-1820.416.4520.8402.0764.94
2017-07-1920.6716.4831.3241.7654.94
2017-07-2020.616.509-0.3391.5004.95
2017-07-2120.4716.529-0.6311.2144.96
2017-07-2420.4516.545-0.0980.9284.96
2017-07-2520.3816.573-0.3421.6634.97
2017-07-2620.5216.6150.6872.4534.98
2017-07-2720.5716.6480.2441.9014.99
2017-07-2820.8116.6831.1672.0425.00
2017-07-3120.9716.7330.7692.8355.02
2017-08-0120.8816.759-0.4291.4785.03
2017-08-0220.3716.801-2.4432.4905.04
2017-08-0320.1916.825-0.8841.4245.05
2017-08-0420.1516.838-0.1980.7925.05
2017-08-0720.416.8691.2411.8365.06
2017-08-0820.4516.9140.2452.6475.07
2017-08-0920.3416.933-0.5381.1255.08
2017-08-1020.4116.9540.3441.2295.09
2017-08-1120.0916.981-1.5681.6175.09
2017-08-1420.3917.0091.4931.6435.10
2017-08-1520.3717.029-0.0981.1775.11
2017-08-1620.5117.0550.6871.4735.12
2017-08-1720.5817.0740.3411.1215.12
2017-08-1820.4517.094-0.6321.1665.13
2017-08-2120.717.1261.2221.8585.14
2017-08-2220.6617.147-0.1931.2565.14
2017-08-2320.4217.184-1.1622.1785.16
2017-08-2420.4617.2110.1961.5675.16
2017-08-2520.5217.2400.2931.6625.17
2017-08-2820.7717.2701.2181.7545.18
2017-08-2920.717.297-0.3371.5895.19
2017-08-3020.6917.319-0.0481.2565.20
2017-08-3120.8217.3350.6280.9185.20
2017-09-0120.817.356-0.0961.2015.21
2017-09-0421.517.4583.3655.7215.24
2017-09-0521.3817.487-0.5581.6285.25
2017-09-0621.3917.5060.0471.0765.25
2017-09-0721.1517.548-1.1222.3845.26
2017-09-0821.4317.5751.3241.4665.27
2017-09-1121.5617.6170.6072.3805.29
2017-09-1221.4617.657-0.4642.2265.30
2017-09-1321.4117.675-0.2331.0255.30
2017-09-1422.0917.7333.1763.1295.32
2017-09-1521.7917.759-1.3581.4495.33
2017-09-1821.7417.804-0.2292.4785.34
2017-09-1921.417.853-1.5642.7605.36
2017-09-2021.4417.8680.1870.8415.36
2017-09-2121.0117.907-2.0062.1925.37
2017-09-2221.0917.9270.3811.1425.38
2017-09-2521.1517.9560.2841.6605.39
2017-09-2621.3417.9830.8981.5135.39
2017-09-2721.1618.011-0.8431.5935.40
2017-09-282118.035-0.7561.3715.41
2017-09-2921.4318.0702.0481.9525.42
2017-10-0920.6818.152-3.5004.7605.45
2017-10-1020.4818.178-0.9671.5475.45
2017-10-1120.4918.1910.0490.7325.46
2017-10-1220.218.234-1.4152.5385.47
2017-10-1320.3318.2560.6441.2875.48
2017-10-1619.8918.299-2.1642.6075.49
2017-10-1719.9918.3240.5031.5085.50
2017-10-1820.0418.3370.2500.8005.50
2017-10-1920.1318.3610.4491.4475.51
2017-10-2020.4718.4061.6892.5835.52
2017-10-2320.3718.426-0.4891.2215.53
2017-10-2420.4918.4550.5891.6695.54
2017-10-2520.4818.470-0.0490.8785.54
2017-10-2620.4818.4860.0000.9775.55
2017-10-2720.3418.540-0.6843.1745.56
2017-10-3020.3818.5960.1973.2945.58
2017-10-3120.618.6321.0792.1105.59
2017-11-0120.3418.672-1.2622.3305.60
2017-11-0219.9518.718-1.9172.7535.62
2017-11-0319.9518.7380.0001.2035.62
2017-11-0619.7518.790-1.0033.1585.64
2017-11-0719.7918.8070.2031.0635.64
2017-11-0820.0818.8411.4652.0215.65
2017-11-0920.3518.8711.3451.7435.66
2017-11-1020.3218.893-0.1471.3275.67
2017-11-1320.0718.926-1.2301.9695.68
2017-11-1420.3518.9721.3952.6915.69
2017-11-1520.1319.001-1.0811.7695.70
2017-11-1619.9319.019-0.9941.0435.71
2017-11-1719.9519.0640.1002.7605.72
2017-11-2019.8719.106-0.4012.5065.73
2017-12-0520.3819.2752.5679.9655.78
2017-12-0620.3819.3280.0003.0915.80
2017-12-0720.2319.384-0.7363.3375.82
2017-12-0820.2819.4320.2472.8185.83
2017-12-1120.3519.4600.3451.6775.84
2017-12-1220.2919.482-0.2951.3275.84
2017-12-1320.0919.510-0.9861.6265.85
2017-12-1419.7319.545-1.7922.1405.86
2017-12-1519.5619.574-0.8621.7745.87
2017-12-1819.419.601-0.8181.6875.88
2017-12-1919.6619.6281.3401.6495.89
2017-12-2019.3919.668-1.3732.4925.90
2017-12-2119.419.6950.0521.6505.91
2017-12-2219.6419.7281.2372.0105.92
2017-12-2519.5319.745-0.5601.0695.92
2017-12-2619.619.7680.3581.3825.93
2017-12-2720.5719.8974.9497.5515.97
2017-12-2820.9719.9681.9454.0355.99
2017-12-2920.8719.999-0.4771.8126.00
2018-01-0221.2820.0401.9652.3006.01
2018-01-0321.4720.0880.8932.6796.03
2018-01-0421.3120.117-0.7451.6306.04
2018-01-0521.4520.1670.6572.7696.05
2018-01-0821.8620.2171.9112.7516.06
2018-01-0921.9720.2600.5032.3796.08
2018-01-1022.720.3393.3234.1426.10
2018-01-1122.3420.377-1.5862.0706.11
2018-01-1222.2920.416-0.2242.1046.12
2018-01-1522.520.5040.9424.7116.15
2018-01-1622.520.5390.0001.8676.16
2018-01-1722.2320.614-1.2004.0446.18
2018-01-1821.9620.664-1.2152.6996.20
2018-01-1922.0420.7280.3643.5066.22
2018-01-2223.5720.8946.9428.4396.27
2018-01-2323.6220.9430.2122.5036.28
2018-01-2423.7320.9880.4662.2866.30
2018-01-2523.7421.0330.0422.2336.31
2018-01-2623.3321.084-1.7272.6546.33
2018-01-2923.4921.1440.6863.0436.34
2018-01-3023.7421.1881.0642.2566.36
2018-01-3123.421.227-1.4321.9806.37
2018-02-0123.2621.321-0.5984.8296.40
2018-02-0224.1921.4393.9985.8906.43
2018-02-0523.2321.528-3.9694.5896.46
2018-02-0621.8621.674-5.8988.0076.50
2018-02-0721.6321.772-1.0525.4446.53
2018-02-0822.1721.8432.4973.8376.55
2018-02-0920.9421.958-5.5486.5856.59
2018-02-1222.1222.0815.6356.6866.62
2018-02-1322.3822.1591.1754.1596.65
2018-02-1422.3222.187-0.2681.5196.66
2018-02-2223.0722.2723.3604.4356.68
2018-02-2322.8822.310-0.8241.9516.69
2018-02-2623.122.3410.9621.6176.70
2018-02-2722.4422.400-2.8573.1606.72
2018-02-2822.922.4752.0503.9226.74
2018-03-0123.0922.5430.8303.5816.76
2018-03-0222.6222.594-2.0362.6856.78
2018-03-0521.9922.689-2.7855.1726.81
2018-03-0622.1322.7220.6371.7746.82
2018-03-0722.2922.7690.7232.5316.83
2018-03-0822.1122.800-0.8081.7056.84
2018-03-0922.522.8431.7642.3076.85
2018-03-1223.0122.9132.2673.6446.87
2018-03-1322.8722.947-0.6081.7826.88
2018-03-1423.0422.9960.7432.5366.90
2018-03-1523.2623.0610.9553.3856.92
2018-03-1622.9223.121-1.4623.1386.94
2018-03-1923.3923.1752.0512.7496.95
2018-03-2023.6323.2191.0262.2236.97
2018-03-2123.2523.281-1.6083.2166.98
2018-03-2223.0823.314-0.7311.7206.99
2018-03-2321.923.401-5.1134.7667.02
2018-03-2622.5923.4663.1513.4257.04
2018-03-2722.9823.5151.7262.5687.05
2018-03-2822.7123.579-1.1753.3947.07
2018-03-2922.9423.6541.0133.9197.10
2018-03-3023.3223.7111.6562.9217.11
2018-04-0223.8523.7952.2734.2457.14
2018-04-0323.3123.867-2.2643.7327.16
2018-04-0423.723.9561.6734.5057.19
2018-04-0924.0724.0691.9925.6367.22
2018-04-1024.1224.1130.2082.1607.23
2018-04-1123.6424.165-1.9902.6537.25
2018-04-1223.3324.218-1.3112.7077.27
2018-04-1323.1624.275-0.7292.9587.28
2018-04-1622.7524.362-1.7704.5777.31
2018-04-1721.8624.468-3.9125.8467.34
2018-04-1822.0824.5161.0062.6087.35
2018-04-1922.1424.5540.2722.0387.37
2018-04-2021.0924.649-4.7435.4207.39
2018-04-2320.4924.742-2.8455.4537.42
2018-04-2421.0924.7972.9283.1237.44
2018-04-2521.1224.8250.1421.6127.45
2018-04-2620.2724.907-4.0254.8307.47
2018-04-2720.7924.9672.5653.4537.49
2018-05-0220.7725.007-0.0962.3097.50
2018-05-0320.5825.055-0.9152.7927.52
2018-05-0420.7225.1010.6802.6727.53
2018-05-0721.1325.1491.9792.7517.54
2018-05-0821.5225.2031.8462.9827.56
2018-05-0921.4125.233-0.5111.7197.57
2018-05-1021.5425.2610.6071.5417.58
2018-05-1121.6425.3200.4643.2507.60
2018-05-1421.5625.340-0.3701.1557.60
2018-05-1521.6325.3700.3251.6237.61
2018-05-1621.925.4331.2483.4677.63
2018-05-1721.6225.466-1.2791.8267.64
2018-05-1821.5225.493-0.4631.5267.65
2018-05-2121.5225.5190.0001.4417.66
2018-05-2220.9625.574-2.6023.1607.67
2018-05-2320.9425.616-0.0952.3857.68
2018-05-2420.9225.645-0.0961.6717.69
2018-05-2520.5825.709-1.6253.7287.71
2018-05-2820.6525.7420.3401.8957.72
2018-05-2921.6425.8634.7946.7317.76
2018-05-3021.825.9460.7394.5757.78
2018-05-3122.7226.0294.2204.4047.81
2018-06-0122.3726.099-1.5403.7417.83
2018-06-0422.326.152-0.3132.8167.85
2018-06-0522.3426.1950.1792.3327.86
2018-06-0622.9626.2782.7754.3427.88
2018-06-0722.4826.315-2.0911.9607.89
2018-06-0822.3526.374-0.5783.2037.91
2018-06-1121.4226.488-4.1616.3537.95
2018-06-1222.3226.5954.2025.7427.98
2018-06-1322.0326.650-1.2993.0027.99
2018-06-1421.6426.722-1.7703.9958.02
2018-06-1521.3826.779-1.2013.1898.03
2018-06-1920.7426.841-2.9933.6018.05
2018-06-2020.8626.9000.5793.4238.07
2018-06-2120.426.957-2.2053.3568.09
2018-06-2220.6127.0581.0295.8828.12
2018-06-2520.3127.104-1.4562.7178.13
2018-06-2620.3527.1430.1972.2658.14
2018-06-2719.8627.209-2.4084.0298.16
2018-06-2819.4927.255-1.8632.8208.18
2018-06-2919.8327.2921.7442.2068.19
2018-07-0219.3227.334-2.5722.6228.20
2018-07-0319.0427.403-1.4494.3488.22
2018-07-0418.6427.458-2.1013.5198.24
2018-07-0517.5427.552-5.9016.4388.27
2018-07-0617.6227.6170.4564.4478.29
2018-07-0918.2727.6653.6893.1788.30
2018-07-1018.6827.7072.2442.6828.31
2018-07-1118.5327.749-0.8032.7308.32
2018-07-1218.8927.8261.9434.8578.35
2018-07-1318.8527.875-0.2123.1238.36
2018-07-1618.7927.910-0.3182.2288.37
2018-07-1718.4727.964-1.7033.5138.39
2018-07-1820.1228.1308.9339.9088.44
2018-07-1919.3928.182-3.6283.2318.45
2018-07-2018.6128.292-4.0237.1178.49
2018-07-2318.3428.315-1.4511.4518.49
2018-07-2418.6828.3591.8542.8358.51
2018-07-2518.9228.4031.2852.8378.52
2018-07-2618.7828.440-0.7402.3268.53
2018-07-2718.7128.471-0.3731.9708.54
2018-07-3018.1328.525-3.1003.5818.56
2018-07-3118.2528.5480.6621.5448.56
2018-08-0117.8628.599-2.1373.3978.58
2018-08-0217.3928.653-2.6323.7518.60
2018-08-0317.3928.6650.0000.8058.60
2018-08-0616.1628.776-5.9378.2658.63
2018-08-0716.2228.8300.3714.0228.65
2018-08-0815.3128.901-5.6105.5498.67
2018-08-0915.6228.9522.0253.9198.69
2018-08-101629.0052.4333.9698.70
2018-08-1316.1229.0500.7503.3138.71
2018-08-1416.1329.0870.0622.7928.73
2018-08-1515.629.146-3.2864.5268.74
2018-08-1615.4529.186-0.9623.1418.76
2018-08-1715.5829.2390.8414.0138.77
2018-08-2015.3929.270-1.2202.4398.78
2018-08-2115.7529.3202.3393.8348.80
2018-08-2215.129.376-4.1274.4448.81
2018-08-2314.5729.436-3.5104.9018.83
2018-08-241529.4852.9513.9128.85
2018-08-2715.4929.5203.2672.7338.86
2018-08-2815.8429.5602.2603.0348.87
2018-08-2915.829.586-0.2532.0208.88
2018-08-3015.5929.616-1.3292.2788.88
2018-08-3115.3629.650-1.4752.6308.89
2018-09-0315.4529.6900.5863.1258.91
2018-09-0415.8129.7522.3304.7258.93
2018-09-0515.2829.802-3.3523.9228.94
2018-09-0614.9929.835-1.8982.6188.95
2018-09-0715.0629.8670.4672.5358.96
2018-09-1014.729.899-2.3902.6568.97
2018-09-1114.5829.935-0.8162.9258.98
2018-09-1214.5929.9570.0691.8528.99
2018-09-1314.8429.9841.7142.1259.00
2018-09-1415.0430.0221.3483.0329.01
2018-09-1714.8930.043-0.9971.7299.01
2018-09-1815.2130.0822.1493.0899.02
2018-09-1915.7130.1353.2874.0119.04
2018-09-2015.7430.1660.1912.3559.05
2018-09-2116.0330.2021.8422.7329.06
2018-09-2515.8630.217-1.0611.1239.07
2018-09-2615.9630.2550.6312.8379.08
2018-09-2715.6130.302-2.1933.6349.09
2018-09-2815.8230.3221.3451.5379.10
2018-10-0814.8230.387-6.3215.2479.12
2018-10-0914.6430.421-1.2152.7679.13
2018-10-1014.5530.447-0.6152.1869.13
2018-10-1113.2830.516-8.7296.1869.15
2018-10-1213.3530.5740.5275.2719.17
2018-10-1513.5230.6151.2733.5969.18
2018-10-1612.9430.664-4.2904.5869.20
2018-10-1713.230.7312.0096.1059.22
2018-10-1812.9530.766-1.8943.1829.23
2018-10-1913.3330.8252.9345.3289.25
2018-10-2214.2530.9126.9027.3529.27
2018-10-2314.0530.950-1.4043.2289.29
2018-10-2414.0630.9880.0713.2039.30
2018-10-2513.8231.019-1.7072.7039.31
2018-10-2613.3631.077-3.3295.2109.32
2018-10-2912.4931.151-6.5127.1869.35
2018-10-3012.631.1880.8813.5239.36
2018-10-3112.9731.2232.9373.1759.37
2018-11-0113.2131.2551.8502.9309.38
2018-11-0213.9931.3115.9054.8459.39
2018-11-0513.7831.348-1.5013.2179.40
2018-11-0613.8731.3951.6864.0329.42
2018-11-0713.8331.433-0.2883.3179.43
2018-11-0813.7931.452-0.2891.6639.44
2018-11-0913.6631.469-0.9431.4509.44
2018-11-1213.9331.5041.9773.0019.45
2018-11-1314.0931.5481.1493.7339.46
2018-11-1414.0231.577-0.4972.4849.47
2018-11-1514.0731.5970.3571.7839.48
2018-11-1614.5131.6473.1274.1229.49
2018-11-1914.3531.679-1.1032.6889.50
2018-11-2013.8631.712-3.4152.7879.51
2018-11-2113.9531.7400.6492.4539.52
2018-11-221431.7590.3581.6499.53
2018-11-2313.5231.805-3.4294.0719.54
2018-11-2613.4131.830-0.8142.2199.55
2018-11-2713.3731.857-0.2982.3869.56
2018-11-2813.6831.9092.3194.5629.57
2018-11-2913.4731.946-1.5353.3639.58
2018-11-3014.0232.0014.0834.6779.60
2018-12-0314.6232.0394.2803.1389.61
2018-12-0414.5232.058-0.6841.5739.62
2018-12-0514.4732.102-0.3443.5819.63
2018-12-0614.2632.126-1.4512.0739.64
2018-12-0714.1332.155-0.9122.4549.65
2018-12-1013.5932.204-3.8224.3179.66
2018-12-1113.5632.223-0.2211.6929.67
2018-12-1213.4632.242-0.7371.6969.67
2018-12-1313.7832.2802.3773.2699.68
2018-12-1413.4432.314-2.4673.0489.69
2018-12-1713.3732.336-0.5212.0099.70
2018-12-1813.2132.358-1.1971.9459.71
2018-12-1913.132.377-0.8331.8179.71
2018-12-2013.1232.3980.1531.9089.72
2018-12-211332.419-0.9151.9059.73
2018-12-2413.2132.4441.6152.3089.73
2018-12-2513.1232.471-0.6812.4229.74
2018-12-2613.132.485-0.1521.2969.75
2018-12-2712.932.523-1.5273.5119.76
2018-12-2812.7532.544-1.1632.0169.76
2019-01-0212.5832.572-1.3332.6679.77
2019-01-0312.4632.598-0.9542.5449.78
2019-01-0412.7432.6392.2473.8529.79
2019-01-0712.8432.6590.7851.8059.80
2019-01-0812.7832.667-0.4670.7799.80
2019-01-0913.0632.7012.1913.1309.81
2019-01-1012.9332.718-0.9951.6089.82
2019-01-111332.7370.5411.7019.82
2019-01-1412.9732.749-0.2311.1549.82
2019-01-1513.2332.7782.0052.6219.83
2019-01-1613.1832.795-0.3781.5129.84
2019-01-1713.0132.814-1.2901.7459.84
2019-01-1813.2332.8371.6912.0759.85
2019-01-2113.4332.8641.5122.4199.86
2019-01-2213.0832.893-2.6062.6819.87
2019-01-2312.7632.933-2.4463.7469.88
2019-01-2412.8132.9620.3922.7439.89
2019-01-2512.7832.988-0.2342.4209.90
2019-01-2812.9933.0131.6432.3479.90
2019-01-2912.7533.043-1.8482.8489.91
2019-01-3012.633.068-1.1762.3539.92
2019-01-3112.7433.0831.1111.4299.92
2019-02-0112.9433.1061.5702.1199.93
2019-02-1113.333.1412.7823.1689.94
2019-02-1213.4733.1721.2782.7079.95
2019-02-1313.7533.2032.0792.7479.96
2019-02-1414.2633.2683.7095.4559.98
2019-02-1514.1633.294-0.7012.1749.99
2019-02-1814.5433.3232.6842.40110.00
2019-02-1914.2833.354-1.7882.61310.01
2019-02-2014.3133.3760.2101.89110.01
2019-02-2114.1233.400-1.3282.02710.02
2019-02-2214.333.4221.2751.84110.03
2019-02-2514.9433.4824.4764.82510.04
2019-02-2614.7833.503-1.0711.67310.05
2019-02-2714.9233.5470.9473.58610.06
2019-02-2814.9533.5760.2012.27910.07
2019-03-0115.0633.6080.7362.54210.08
2019-03-0415.5233.6703.0544.78110.10
2019-03-0515.7733.7191.6113.73710.12
2019-03-0616.433.7683.9953.61410.13
2019-03-0716.233.822-1.2204.02410.15
2019-03-0815.4533.880-4.6304.44410.16
2019-03-1115.9733.9223.3663.17210.18
2019-03-1216.3933.9672.6303.31910.19
2019-03-1315.934.004-2.9902.80710.20
2019-03-1415.6634.060-1.5094.27710.22
2019-03-1515.8134.0900.9582.29910.23
2019-03-1816.3334.1433.2893.85810.24
2019-03-1916.3434.1750.0612.38810.25
2019-03-2016.3134.222-0.1843.42710.27
2019-03-2116.234.248-0.6741.90110.27
2019-03-2217.0434.3915.18510.06210.32
2019-03-2516.4834.435-3.2863.22810.33
2019-03-2615.8734.497-3.7014.73310.35
2019-03-2716.0334.5401.0083.15110.36
2019-03-2816.1434.5960.6864.18010.38
2019-03-2916.6834.6453.3463.53210.39
2019-04-0116.9234.6911.4393.29710.41
2019-04-0216.934.743-0.1183.66410.42
2019-04-0317.0534.7770.8882.42610.43
2019-04-0417.134.8000.2931.58410.44
2019-04-0816.5834.869-3.0415.02910.46
2019-04-0916.6534.8950.4221.87010.47
2019-04-1016.5834.915-0.4201.44110.47
2019-04-1116.0234.968-3.3783.98110.49
2019-04-1215.835.006-1.3732.87110.50
2019-04-1515.9935.0521.2033.41810.52
2019-04-1616.2735.0881.7512.68910.53
2019-04-1716.2635.116-0.0612.02810.53
2019-04-1816.2335.131-0.1851.10710.54
2019-04-1917.0135.2024.8065.05210.56
2019-04-2216.9635.251-0.2943.46910.58
2019-04-2315.9335.353-6.0737.66510.61
2019-04-2416.2935.4022.2603.57810.62
2019-04-2515.1735.491-6.8757.06010.65
2019-04-2614.6835.527-3.2302.96610.66
2019-04-2914.0135.612-4.5647.28910.68
2019-04-3014.1635.6441.0712.71210.69
2019-05-0612.9335.712-8.6866.28510.71
2019-05-0713.0635.7451.0053.01610.72
2019-05-0813.0435.779-0.1533.13910.73
2019-05-0912.8635.795-1.3801.45710.74
2019-05-1013.1435.8332.1773.49910.75
2019-05-1313.2135.8700.5333.34910.76
2019-05-1413.1635.907-0.3793.40710.77
2019-05-1513.3835.9331.6722.35610.78
2019-05-1613.3935.9450.0751.04610.78
2019-05-1712.8935.990-3.7344.18210.80
2019-05-2012.8436.021-0.3882.87010.81
2019-05-2112.9336.0410.7011.86910.81
2019-05-2212.8436.056-0.6961.39210.82
2019-05-2312.6436.072-1.5581.55810.82
2019-05-2412.636.081-0.3160.87010.82
2019-05-2712.8336.1041.8252.14310.83
2019-05-2812.7136.123-0.9351.79310.84
2019-05-2912.6136.135-0.7871.10110.84
2019-05-3012.5236.152-0.7141.66510.85
2019-05-3112.4936.165-0.2401.19810.85
2019-06-0312.5336.1810.3201.52110.85
2019-06-0412.436.196-1.0381.51610.86
2019-06-0512.4536.2070.4031.04810.86
2019-06-0612.3436.223-0.8841.52610.87
2019-06-1012.4736.2401.0531.62110.87
2019-06-1112.7936.2702.5662.88710.88
2019-06-1212.7436.288-0.3911.64210.89
2019-06-1312.7336.299-0.0781.02010.89
2019-06-1412.5636.319-1.3351.96410.90
2019-06-1712.7236.3421.2742.15010.90
2019-06-1812.7336.3540.0791.17910.91
2019-06-1912.8836.3691.1781.33510.91
2019-06-2012.9836.3990.7762.79510.92
2019-06-2113.0936.4140.8471.38710.92
2019-06-2413.0836.426-0.0761.07010.93
2019-06-2512.9336.451-1.1472.37010.94
2019-06-2612.8636.463-0.5411.08310.94
2019-06-2712.9336.4750.5441.08910.94
2019-06-2812.6936.498-1.8562.24310.95
2019-07-0113.1436.5253.5462.44310.96
2019-07-0213.3936.5631.9033.34910.97
2019-07-0313.4836.6050.6723.80910.98
2019-07-0413.3536.625-0.9641.78010.99
2019-07-0513.3436.649-0.0752.17210.99
2019-07-0812.9436.685-2.9993.29811.01
2019-07-091336.7030.4641.70011.01
2019-07-1012.936.718-0.7691.38511.02
2019-07-1112.9236.7400.1552.01611.02
2019-07-1212.9236.7550.0001.39311.03
2019-07-1512.9536.7840.2322.70911.04
2019-07-161336.7990.3861.39011.04
2019-07-1712.9236.812-0.6151.23111.04
2019-07-1812.6536.835-2.0902.16711.05
2019-07-1912.736.8490.3951.26511.05
2019-07-2212.5236.868-1.4171.81111.06
2019-07-2312.5736.8780.3991.03811.06
2019-07-2412.5836.8960.0801.67111.07
2019-07-2512.5936.9050.0790.87411.07
2019-07-2612.6236.9130.2380.79411.07
2019-07-2912.5236.926-0.7921.18911.08
2019-07-3012.5436.9360.1600.95811.08
2019-07-3112.5636.9460.1590.95711.08
2019-08-0112.7336.9641.3541.75211.09
2019-08-0212.5236.977-1.6501.17811.09
2019-08-0512.2836.996-1.9171.83711.10
2019-08-0611.6337.048-5.2935.37511.11
2019-08-0711.4937.072-1.2042.58011.12
2019-08-0811.4737.091-0.1741.91511.13
2019-08-0911.237.121-2.3543.22611.14
2019-08-1211.3337.1571.1613.83911.15
2019-08-1311.0637.178-2.3832.29511.15
2019-08-1411.1637.1880.9041.08511.16
2019-08-1511.1837.2150.1792.86711.16
2019-08-1612.1837.3008.9458.40811.19
2019-08-1912.3537.3331.3963.20211.20
2019-08-2012.1937.355-1.2962.18611.21
2019-08-2112.1537.380-0.3282.46111.21
2019-08-2212.2737.4100.9882.88111.22
2019-08-2312.2637.431-0.0812.03711.23
2019-08-2612.4637.4761.6314.40511.24
2019-08-2712.5237.5050.4822.72911.25
2019-08-2812.737.5501.4384.23311.26
2019-08-2912.5537.583-1.1813.22811.28
2019-08-3012.3837.625-1.3554.06411.29
2019-09-0212.8337.6693.6354.03911.30
2019-09-0312.7437.687-0.7011.71511.31
2019-09-0412.937.7101.2562.19811.31
2019-09-0512.8437.737-0.4652.48111.32
2019-09-0612.8737.7500.2341.24611.33
2019-09-0913.1637.7722.2532.02011.33
2019-09-1013.1237.796-0.3042.12811.34
2019-09-1112.9437.817-1.3721.98211.35
2019-09-1213.0637.8340.9271.54611.35
2019-09-1612.9537.853-0.8421.76111.36
2019-09-1712.5537.888-3.0893.39811.37
2019-09-1812.6437.9030.7171.35511.37
2019-09-1913.4237.9736.1716.25011.39
2019-09-2013.4738.0040.3732.75711.40
2019-09-2313.2538.051-1.6334.30611.42
2019-09-241338.085-1.8873.17011.43
2019-09-2512.7338.121-2.0773.38511.44
2019-09-2612.3338.175-3.1425.18511.45
2019-09-2712.3738.1870.3241.21711.46
2019-09-3012.0938.212-2.2642.50611.46
2019-10-0811.7638.250-2.7303.80511.47
2019-10-0911.8938.2681.1051.87111.48
2019-10-1011.8938.2820.0001.43011.48
2019-10-1111.8538.298-0.3361.59811.49
2019-10-1412.1538.3202.5322.11011.50
2019-10-1512.0838.329-0.5760.90511.50
2019-10-1612.0838.3490.0001.98711.50
2019-10-1712.1238.3600.3311.15911.51
2019-10-1811.6438.406-3.9604.70311.52
2019-10-2111.7738.4331.1172.74911.53
2019-10-2211.9438.4541.4442.12411.54
2019-10-2311.7838.475-1.3402.17811.54
2019-10-2411.7538.491-0.2551.61311.55
2019-10-2511.838.5060.4261.53211.55
2019-10-2811.9438.5211.1861.52511.56
2019-10-2911.838.540-1.1731.92611.56
2019-10-3012.0538.5682.1192.71211.57
2019-10-3112.138.5890.4152.15811.58
2019-11-0112.1938.6140.7442.39711.58
2019-11-0412.3738.6371.4772.29711.59
2019-11-0512.3838.6520.0811.45511.60
2019-11-0612.2538.672-1.0501.93911.60
2019-11-0712.3638.6920.8981.87811.61
2019-11-0812.3338.712-0.2432.02311.61
2019-11-1111.8838.742-3.6503.00111.62
2019-11-1211.9538.7650.5892.27311.63
2019-11-1311.8738.778-0.6691.33911.63
2019-11-1411.7938.792-0.6741.43211.64
2019-11-1511.5638.816-1.9512.46011.64
2019-11-1811.6638.8400.8652.50911.65
2019-11-1911.8838.8631.8872.31611.66
2019-11-2011.6638.883-1.8522.02011.66
2019-11-2111.7538.9060.7722.40111.67
2019-11-2211.6238.932-1.1062.72311.68
2019-11-2511.6738.9510.4301.89311.69
2019-11-2611.8338.9701.3711.97111.69
2019-11-2711.7938.984-0.3381.43711.70
2019-11-2811.7739.000-0.1701.61211.70
2019-11-2911.739.018-0.5951.78411.71
2019-12-0211.6939.031-0.0851.36811.71
2019-12-0311.839.0480.9411.71111.71
2019-12-0411.8239.0590.1691.10211.72
2019-12-0511.9239.0660.8460.76111.72
2019-12-0611.9239.0780.0001.17411.72
2019-12-091239.0950.6711.67811.73
2019-12-1012.0539.1070.4171.25011.73
2019-12-1111.9739.120-0.6641.32811.74
2019-12-1212.1739.1561.6713.50911.75
2019-12-1312.2139.1700.3291.39711.75
2019-12-1612.339.1840.7371.31011.76
2019-12-1712.4439.2041.1381.95111.76
2019-12-1812.339.217-1.1251.28611.77
2019-12-1912.3439.2340.3251.62611.77
2019-12-2012.2739.247-0.5671.29711.77
2019-12-2312.0339.272-1.9562.44511.78
2019-12-2412.1139.2810.6650.91411.78
2019-12-2512.1139.2890.0000.82611.79
2019-12-2612.1939.3030.6611.32111.79
2019-12-2712.3139.3190.9841.64111.80
2019-12-3012.6939.3643.0874.22411.81
2019-12-3112.639.379-0.7091.41811.81
2020-01-0212.839.3991.5871.90511.82
2020-01-0312.8739.4190.5471.87511.83
秦港股份 交通银行 绿色动力 广深铁路 新华保险 百隆东方 三六零 利群股份 绿城水务 租股宝