浪莎股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0438.230000
2016-01-0434.530.412-9.67814.3080.12
2016-01-0532.160.700-6.86410.7440.21
2016-01-0632.990.8612.5815.8770.26
2016-01-0729.691.064-10.0038.2150.32
2016-01-0828.011.362-5.65812.7320.41
2016-01-1125.211.571-9.9969.9610.47
2016-01-1225.271.7430.2388.1710.52
2016-01-1325.921.9652.57210.2890.59
2016-01-1427.572.2636.36612.9630.68
2016-01-1525.672.433-6.8927.9430.73
2016-01-1826.852.6264.5978.6480.79
2016-01-1928.662.8406.7418.9390.85
2016-01-2029.282.9822.1635.8270.89
2016-01-2127.233.204-7.0019.7680.96
2016-01-2227.713.3921.7638.1531.02
2016-01-2527.623.515-0.3255.3411.05
2016-01-2624.863.711-9.9939.4501.11
2016-01-2723.233.935-6.55711.5851.18
2016-01-2821.974.137-5.42411.0201.24
2016-01-2923.024.3324.77910.1961.30
2016-02-0122.424.432-2.6065.3431.33
2016-02-0223.344.5374.1035.3971.36
2016-02-0322.934.612-1.7573.8991.38
2016-02-0425.224.8119.9879.4641.44
2016-02-0524.964.933-1.0315.9081.48
2016-02-1524.565.039-1.6035.1681.51
2016-02-1625.985.1695.7825.9851.55
2016-02-1726.895.3013.5035.8891.59
2016-02-1826.425.401-1.7484.5371.62
2016-02-1926.735.5221.1735.4501.66
2016-02-2227.55.6162.8814.1151.68
2016-02-2327.925.7431.5275.4551.72
2016-02-2429.125.9004.2986.4471.77
2016-02-2526.216.109-9.9939.5811.83
2016-02-2626.816.2432.2895.9901.87
2016-02-2924.136.427-9.9969.1381.93
2016-03-0124.376.6090.9958.9931.98
2016-03-0225.526.7554.7196.8532.03
2016-03-0325.576.8250.1963.2922.05
2016-03-0424.266.986-5.1237.9392.10
2016-03-0725.37.0714.2874.0402.12
2016-03-0825.47.1870.3955.4942.16
2016-03-0925.517.3290.4336.6932.20
2016-03-1025.477.467-0.1576.5072.24
2016-03-1125.817.5641.3354.4762.27
2016-03-1426.847.7193.9916.9352.32
2016-03-1526.347.783-1.8632.9432.34
2016-03-1627.317.9363.6836.7202.38
2016-03-1728.228.0643.3325.4192.42
2016-03-1829.478.2184.4296.2722.47
2016-03-2130.328.2942.8843.0202.49
2016-03-2231.38.5983.23211.6422.58
2016-03-2332.548.7613.9626.0062.63
2016-03-2433.148.9991.8448.6362.70
2016-03-2536.459.3149.98810.3502.79
2016-03-2834.499.675-5.37712.5652.90
2016-03-2932.539.918-5.6838.9882.98
2016-03-3033.5110.0413.0134.3963.01
2016-03-3134.5110.3152.9849.5203.09
2016-04-0133.110.476-4.0865.8243.14
2016-04-0534.0310.6042.8104.5323.18
2016-04-0634.9910.7602.8215.3483.23
2016-04-0733.4310.899-4.4585.0013.27
2016-04-0833.0911.013-1.0174.1283.30
2016-04-1134.7111.1774.8965.6513.35
2016-04-1234.4711.250-0.6912.5643.38
2016-04-1334.6111.3490.4063.4233.40
2016-04-1435.7111.4663.1783.9303.44
2016-04-153611.5810.8123.8363.47
2016-04-1834.8911.707-3.0834.3333.51
2016-04-1935.7711.8202.5223.7833.55
2016-04-2032.8412.105-8.19110.4283.63
2016-04-2132.0612.255-2.3755.6033.68
2016-04-2232.6312.4151.7785.8953.72
2016-04-2532.6312.5390.0004.5663.76
2016-04-2633.1412.6191.5632.8813.79
2016-04-273412.7802.5955.7033.83
2016-04-2835.6512.9584.8535.9713.89
2016-04-2935.7813.1080.3655.0213.93
2016-05-0336.2913.2281.4253.9973.97
2016-05-0436.2813.357-0.0284.2444.01
2016-05-0535.6213.438-1.8192.7294.03
2016-05-0632.3913.700-9.0689.7144.11
2016-05-0930.2113.879-6.7307.1324.16
2016-05-1029.5313.974-2.2513.8404.19
2016-05-1128.1114.145-4.8097.3154.24
2016-05-1227.0114.273-3.9135.6564.28
2016-05-1327.614.3662.1844.0734.31
2016-05-1629.5714.5467.1387.2834.36
2016-05-1728.6514.644-3.1114.1264.39
2016-05-1826.9314.784-6.0036.2484.44
2016-05-1926.9214.875-0.0374.0484.46
2016-05-2027.4114.9921.8205.1264.50
2016-05-2328.2715.0793.1383.6854.52
2016-05-2428.5915.1681.1323.7144.55
2016-05-2528.3915.234-0.7002.7984.57
2016-05-2628.415.3650.0355.5304.61
2016-05-2728.3315.413-0.2462.0424.62
2016-05-3028.2715.487-0.2123.1424.65
2016-05-3129.5215.6314.4225.8374.69
2016-06-0129.9115.7231.3213.6924.72
2016-06-0230.1615.7980.8363.0094.74
2016-06-0330.3615.8720.6632.9184.76
2016-06-0631.0415.9492.2402.9644.78
2016-06-0730.8716.008-0.5482.2874.80
2016-06-0830.4116.073-1.4902.5924.82
2016-06-1328.1216.227-7.5306.5444.87
2016-06-1428.1616.2930.1422.8454.89
2016-06-1529.0416.4403.1256.0724.93
2016-06-1629.816.5582.6174.7524.97
2016-06-1729.5216.635-0.9403.1214.99
2016-06-2028.4316.771-3.6925.7595.03
2016-06-2128.0616.841-1.3012.9555.05
2016-06-2228.6916.9502.2454.5625.08
2016-06-2328.6317.009-0.2092.5105.10
2016-06-2428.0417.194-2.0617.8945.16
2016-06-2728.4517.2881.4623.9595.19
2016-06-2828.7217.3480.9492.4965.20
2016-06-2929.2217.4181.7412.8905.23
2016-06-3029.2917.4810.2402.6015.24
2016-07-0129.1417.525-0.5121.8095.26
2016-07-0429.8117.6012.2993.0545.28
2016-07-0530.2917.6891.6103.4895.31
2016-07-0630.4517.7370.5281.8825.32
2016-07-0730.217.779-0.8211.6755.33
2016-07-0831.117.8782.9803.8085.36
2016-07-1130.6617.988-1.4154.3095.40
2016-07-1230.318.102-1.1744.5345.43
2016-07-1330.4818.1540.5942.0135.45
2016-07-1430.4318.193-0.1641.5755.46
2016-07-1530.4318.2370.0001.7095.47
2016-07-1830.118.290-1.0842.1365.49
2016-07-1930.8818.3752.5913.2895.51
2016-07-2030.6418.411-0.7771.3925.52
2016-07-2131.1218.4721.5672.3835.54
2016-07-2230.4918.567-2.0243.7285.57
2016-07-2530.3318.616-0.5251.9355.58
2016-07-2630.6818.6661.1541.9455.60
2016-07-2729.4618.818-3.9776.1935.65
2016-07-2829.0918.900-1.2563.3945.67
2016-07-2929.618.9721.7532.9225.69
2016-08-0128.8319.075-2.6014.2915.72
2016-08-0229.1419.1091.0751.3875.73
2016-08-0329.0319.140-0.3771.2705.74
2016-08-0429.1219.1650.3101.0335.75
2016-08-0529.4819.2211.2362.3015.77
2016-08-0829.6419.3090.5433.5625.79
2016-08-0929.919.3820.8772.9355.81
2016-08-1030.5819.4902.2744.2145.85
2016-08-1132.7519.7917.09611.0535.94
2016-08-1234.1620.0094.3057.6346.00
2016-08-1534.2920.1430.3814.6846.04
2016-08-1633.6820.224-1.7792.9166.07
2016-08-1733.1120.280-1.6922.0196.08
2016-08-1835.0620.4735.8896.6146.14
2016-08-1933.7320.612-3.7934.9346.18
2016-08-2232.2120.750-4.5065.1596.23
2016-08-2332.2420.8130.0932.3286.24
2016-08-2432.6220.8841.1792.6056.27
2016-08-2531.8921.011-2.2384.7826.30
2016-08-2632.3421.0681.4112.1016.32
2016-08-2932.9621.1731.9173.8346.35
2016-08-3032.5321.260-1.3053.2166.38
2016-08-3132.3721.307-0.4921.7216.39
2016-09-0132.3121.356-0.1851.8236.41
2016-09-0232.2621.403-0.1551.7646.42
2016-09-0533.2321.5013.0073.5346.45
2016-09-0633.3821.6070.4513.8226.48
2016-09-0733.6121.6680.6892.1876.50
2016-09-0835.2321.8754.8207.0226.56
2016-09-0934.8322.008-1.1354.5986.60
2016-09-1235.1422.2050.8906.7186.66
2016-09-1335.3122.3440.4844.7246.70
2016-09-1434.9322.424-1.0762.7476.73
2016-09-1935.4722.5801.5465.2966.77
2016-09-2036.8722.7533.9475.6106.83
2016-09-2136.222.897-1.8174.8016.87
2016-09-2235.7822.971-1.1602.4596.89
2016-09-2337.4323.1694.6126.3446.95
2016-09-2637.0223.319-1.0954.8627.00
2016-09-2736.6323.454-1.0534.4307.04
2016-09-2836.3623.586-0.7374.3687.08
2016-09-2936.0323.657-0.9082.3657.10
2016-09-3035.3223.784-1.9714.3027.14
2016-10-1037.0823.9594.9835.6637.19
2016-10-1137.8924.0872.1844.0727.23
2016-10-1237.9324.1690.1062.5867.25
2016-10-1337.824.217-0.3431.5297.27
2016-10-1437.2324.333-1.5083.7307.30
2016-10-1737.8724.4751.7194.4867.34
2016-10-1837.9824.5970.2903.8557.38
2016-10-1938.2724.8590.7648.2157.46
2016-10-2038.424.9820.3403.8677.49
2016-10-2138.5825.0540.4692.2147.52
2016-10-2438.6525.1400.1812.6707.54
2016-10-2542.2125.5179.21110.7377.66
2016-10-2640.4325.641-4.2173.6727.69
2016-10-2742.7725.9415.7888.4107.78
2016-10-2841.3226.136-3.3905.6587.84
2016-10-3140.5126.256-1.9603.5827.88
2016-11-0140.2626.430-0.6175.1847.93
2016-11-0241.5826.5823.2794.3727.97
2016-11-0342.0626.6901.1543.0788.01
2016-11-0443.4726.9213.3526.3728.08
2016-11-0742.9227.009-1.2652.4848.10
2016-11-0842.9927.1100.1632.8198.13
2016-11-0943.0227.2760.0704.6298.18
2016-11-1043.5827.3921.3023.1858.22
2016-11-1143.927.5360.7343.9248.26
2016-11-1444.9727.6642.4373.4408.30
2016-11-1544.6127.766-0.8012.7358.33
2016-11-1645.2927.8511.5242.2428.36
2016-11-1746.0927.9891.7663.5998.40
2016-11-1845.5328.336-1.2159.1568.50
2016-11-2145.3628.540-0.3735.3818.56
2016-11-2246.3528.7422.1835.2478.62
2016-11-2345.5528.861-1.7263.1288.66
2016-11-2445.0828.987-1.0323.3598.70
2016-11-2545.4329.1130.7763.3278.73
2016-11-2843.629.318-4.0285.6358.80
2016-11-2945.1529.5083.5555.0468.85
2016-11-3046.929.7683.8766.6458.93
2016-12-0146.5129.931-0.8324.2228.98
2016-12-0245.6630.151-1.8285.7629.05
2016-12-0545.9230.4660.5698.2359.14
2016-12-0645.6630.544-0.5662.0479.16
2016-12-0745.8430.7000.3944.0959.21
2016-12-0844.630.805-2.7052.8149.24
2016-12-0946.2331.1223.6558.2299.34
2016-12-1245.5931.286-1.3844.3269.39
2016-12-1348.831.7567.04111.5609.53
2016-12-145032.1472.4599.3859.64
2016-12-1551.9232.6753.84012.2009.80
2016-12-1650.3332.908-3.0625.5669.87
2016-12-1950.6833.1180.6954.9679.94
2016-12-2050.7633.3080.1584.4999.99
2016-12-2150.6533.438-0.2173.07310.03
2016-12-2249.0533.555-3.1592.86310.07
2016-12-2348.134.078-1.93713.04810.22
2016-12-2646.934.337-2.4956.61110.30
2016-12-2747.0134.4070.2351.79110.32
2016-12-2847.4834.5171.0002.78710.36
2016-12-2947.8834.6030.8422.14810.38
2016-12-3047.8934.7090.0212.67310.41
2017-01-0349.4534.8703.2573.90510.46
2017-01-0449.0635.009-0.7893.39710.50
2017-01-0547.0735.167-4.0564.01510.55
2017-01-0646.4435.312-1.3383.76010.59
2017-01-0945.4935.397-2.0462.23910.62
2017-01-1045.7535.6760.5727.32010.70
2017-01-1144.4135.797-2.9293.25710.74
2017-01-1244.6135.8870.4502.43210.77
2017-01-1345.5535.9822.1072.51110.79
2017-01-1645.0536.434-1.09812.03110.93
2017-01-1745.8936.7581.8658.45711.03
2017-01-184636.8320.2401.93911.05
2017-01-1944.7936.933-2.6302.69611.08
2017-01-2045.8137.1002.2774.39811.13
2017-01-2345.9637.1390.3271.00411.14
2017-01-2445.8737.204-0.1961.69711.16
2017-01-2545.7737.402-0.2185.21011.22
2017-01-2645.7337.451-0.0871.26711.24
2017-02-0345.6937.512-0.0871.61811.25
2017-02-0645.6137.557-0.1751.18211.27
2017-02-0745.9537.6220.7451.68811.29
2017-02-0846.1537.6630.4351.06611.30
2017-02-0946.1937.6980.0870.91011.31
2017-02-1046.0737.762-0.2601.66711.33
2017-02-1346.0237.820-0.1091.51911.35
2017-02-1445.8537.871-0.3691.32611.36
2017-02-1545.8437.943-0.0221.89711.38
2017-02-1645.8537.9750.0220.82911.39
2017-02-1747.0138.1502.5304.47111.45
2017-02-2046.6138.232-0.8512.10611.47
2017-02-2146.6838.3730.1503.62611.51
2017-02-2247.4138.7071.5648.46211.61
2017-02-2346.2238.847-2.5103.62811.65
2017-02-2445.5338.906-1.4931.55811.67
2017-02-2745.7138.9930.3952.28411.70
2017-02-2845.7839.0640.1531.86011.72
2017-03-0145.839.1170.0441.37611.74
2017-03-0245.3839.246-0.9173.42811.77
2017-03-0345.5339.4340.3314.95811.83
2017-03-0645.9839.5560.9883.18511.87
2017-03-0746.539.6521.1312.45811.90
2017-03-0846.4939.717-0.0221.67711.92
2017-03-0945.9739.769-1.1191.35511.93
2017-03-1045.939.840-0.1521.87111.95
2017-03-1347.1139.9922.6363.87812.00
2017-03-1447.2540.0790.2972.20812.02
2017-03-1546.9540.122-0.6351.10112.04
2017-03-1647.4540.1881.0651.66112.06
2017-03-1747.5840.2820.2742.36012.08
2017-03-2047.6440.4030.1263.06912.12
2017-03-2147.7640.4830.2521.99412.14
2017-03-2247.8140.5350.1051.31912.16
2017-03-2347.6840.600-0.2721.63112.18
2017-03-2447.2240.656-0.9651.42612.20
2017-03-2746.0640.770-2.4572.96512.23
2017-03-2846.6640.8501.3032.06312.26
2017-03-2945.0941.007-3.3654.15812.30
2017-03-3045.4341.1220.7543.06112.34
2017-03-3145.4441.1650.0221.12312.35
2017-04-0545.6941.2410.5502.00312.37
2017-04-0645.6641.299-0.0661.51012.39
2017-04-0745.5741.369-0.1971.86212.41
2017-04-104541.455-1.2512.28212.44
2017-04-1145.0641.4950.1331.06712.45
2017-04-1245.3241.6130.5773.12912.48
2017-04-1345.0641.682-0.5741.83112.50
2017-04-1444.9541.730-0.2441.28712.52
2017-04-1743.7741.873-2.6253.91512.56
2017-04-184442.3060.52511.81212.69
2017-04-1943.8942.409-0.2502.81812.72
2017-04-2044.542.4861.3902.07312.75
2017-04-2144.9242.5720.9442.29212.77
2017-04-2444.9442.8320.0456.94612.85
2017-04-2545.1342.9880.4234.13912.90
2017-04-2645.1543.0460.0441.55112.91
2017-04-2744.9943.215-0.3544.49612.96
2017-04-2844.9943.2550.0001.08912.98
2017-05-0244.7143.310-0.6221.46712.99
2017-05-0344.5643.404-0.3352.52713.02
2017-05-0444.5543.461-0.0221.54813.04
2017-05-0544.9143.5390.8082.08813.06
2017-05-0844.8543.595-0.1341.49213.08
2017-05-0947.0643.9194.9288.25013.18
2017-05-1046.744.070-0.7653.88913.22
2017-05-1146.5344.224-0.3643.96113.27
2017-05-1246.4944.314-0.0862.34313.29
2017-05-1546.4344.359-0.1291.14013.31
2017-05-1646.1644.417-0.5821.52913.33
2017-05-1745.7944.444-0.8020.69313.33
2017-05-1845.844.5220.0222.05313.36
2017-05-1945.5744.551-0.5020.76413.37
2017-05-2245.4744.608-0.2191.49213.38
2017-05-2346.3344.7351.8913.29913.42
2017-05-2446.4744.8840.3023.84213.47
2017-05-2546.0544.994-0.9042.86213.50
2017-05-2645.9145.064-0.3041.82413.52
2017-05-3145.8345.103-0.1741.04613.53
2017-06-0145.7745.145-0.1311.09113.54
2017-06-0245.7945.2250.0442.09713.57
2017-06-0545.6145.267-0.3931.09213.58
2017-06-0645.6245.2940.0220.72413.59
2017-06-0745.4945.323-0.2850.76713.60
2017-06-0844.9945.365-1.0991.12113.61
2017-06-0944.8845.446-0.2442.15613.63
2017-06-1244.7845.485-0.2231.04713.65
2017-06-1344.7345.553-0.1121.83113.67
2017-06-1444.2845.620-1.0061.81113.69
2017-06-1543.6145.686-1.5131.80713.71
2017-06-1643.545.908-0.2526.14513.77
2017-06-1943.2945.976-0.4831.88513.79
2017-06-2042.9146.011-0.8780.97013.80
2017-06-2142.1846.081-1.7011.98113.82
2017-06-2241.9446.201-0.5693.43813.86
2017-06-2341.6946.280-0.5962.26513.88
2017-06-2641.5246.316-0.4081.05513.89
2017-06-2742.4246.4222.1682.98713.93
2017-06-2842.5746.5180.3542.71113.96
2017-06-2942.2146.587-0.8461.97313.98
2017-06-3041.8646.629-0.8291.20813.99
2017-07-0341.7946.651-0.1670.62114.00
2017-07-0441.7846.676-0.0240.71814.00
2017-07-0541.5346.715-0.5981.12514.01
2017-07-0641.4146.764-0.2891.42114.03
2017-07-0741.5146.8180.2411.57014.05
2017-07-1041.4946.860-0.0481.20514.06
2017-07-1141.4446.892-0.1210.94014.07
2017-07-1241.4446.9250.0000.94114.08
2017-07-1341.2446.946-0.4830.60314.08
2017-07-1441.0646.976-0.4360.89714.09
2017-07-1741.7247.1101.6073.84814.13
2017-07-1842.0747.2290.8393.40414.17
2017-07-1942.0347.281-0.0951.47414.18
2017-07-2041.6647.322-0.8801.16614.20
2017-07-2141.6947.3630.0721.20014.21
2017-07-2441.3347.414-0.8641.46314.22
2017-07-2540.3547.504-2.3712.68614.25
2017-07-2639.5547.631-1.9833.86614.29
2017-07-2739.5147.715-0.1012.52814.31
2017-07-2839.3347.754-0.4561.19014.33
2017-07-3139.5147.8190.4581.98314.35
2017-08-0139.1647.859-0.8861.21514.36
2017-08-0239.1947.9210.0771.91514.38
2017-08-0339.1847.963-0.0261.27614.39
2017-08-0439.0747.990-0.2810.84214.40
2017-08-0739.0148.010-0.1540.61414.40
2017-08-0838.6948.042-0.8201.00014.41
2017-08-0938.6848.077-0.0261.08614.42
2017-08-1038.3348.127-0.9051.55114.44
2017-08-1138.7848.2511.1743.83514.48
2017-08-1438.6748.312-0.2841.90814.49
2017-08-1538.4748.342-0.5170.93114.50
2017-08-1638.4848.3810.0261.22214.51
2017-08-1738.5548.4030.1820.67614.52
2017-08-1838.5648.4310.0260.85614.53
2017-08-2138.0548.492-1.3231.94514.55
2017-08-2238.5648.5581.3402.05014.57
2017-08-2338.6448.6120.2071.68614.58
2017-08-2439.0448.7031.0352.79514.61
2017-08-2538.8248.751-0.5641.48614.63
2017-08-2838.5948.780-0.5920.90214.63
2017-08-2938.6548.8310.1551.58114.65
2017-08-3038.5948.859-0.1550.85414.66
2017-08-3138.4448.872-0.3890.41514.66
2017-09-0138.4348.905-0.0261.04114.67
2017-09-0438.1948.930-0.6250.78114.68
2017-09-0538.2948.9660.2621.12614.69
2017-09-0638.2549.012-0.1041.43614.70
2017-09-0738.0249.033-0.6010.65414.71
2017-09-0838.2449.0700.5791.18414.72
2017-09-1138.5249.1430.7322.27514.74
2017-09-1239.0249.2161.2982.23314.76
2017-09-1338.4349.273-1.5121.79414.78
2017-09-1438.2749.301-0.4160.85914.79
2017-09-1538.2849.3370.0261.12414.80
2017-09-1838.2749.367-0.0260.96714.81
2017-09-1938.2749.4160.0001.51614.82
2017-09-2038.2649.434-0.0260.57514.83
2017-09-2138.1349.460-0.3400.81014.84
2017-09-2238.1649.4850.0790.78714.85
2017-09-2538.1249.815-0.10510.37714.94
2017-09-2638.0349.866-0.2361.62614.96
2017-09-2737.7249.907-0.8151.28814.97
2017-09-2837.8849.9970.4242.86315.00
2017-09-2937.5350.037-0.9241.29415.01
2017-10-0937.3350.077-0.5331.27915.02
2017-10-1037.3850.1150.1341.20515.03
2017-10-1137.3750.141-0.0270.85615.04
2017-10-1237.350.166-0.1870.80315.05
2017-10-1337.1550.217-0.4021.63515.07
2017-10-1637.1350.244-0.0540.86115.07
2017-10-1737.1250.263-0.0270.61915.08
2017-10-1837.0950.299-0.0811.15815.09
2017-10-1937.0850.376-0.0272.50715.11
2017-10-2037.650.4441.4022.15715.13
2017-10-2338.0950.5291.3032.68615.16
2017-10-2441.5450.8769.05710.02915.26
2017-10-2543.3351.1864.3098.59415.36
2017-10-2643.3351.3260.0003.87715.40
2017-10-2744.8551.5573.5086.16215.47
2017-10-3044.6451.727-0.4684.57115.52
2017-10-3145.451.8721.7033.83115.56
2017-11-0145.7552.0070.7713.54615.60
2017-11-0244.6952.150-2.3173.84715.65
2017-11-0344.6452.216-0.1121.76815.66
2017-11-0644.6852.3720.0904.18915.71
2017-11-0744.9552.4850.6043.02115.75
2017-11-0844.4652.591-1.0902.84815.78
2017-11-0944.3752.663-0.2021.95715.80
2017-11-1044.1852.715-0.4281.42015.81
2017-11-1345.3553.0132.6487.87715.90
2017-11-1445.1953.143-0.3533.46215.94
2017-11-1544.5553.231-1.4162.36815.97
2017-11-1645.4653.3282.0432.55916.00
2017-11-1744.653.539-1.8925.67516.06
2017-11-2044.1753.641-0.9642.78016.09
2017-11-2144.5253.7260.7922.28716.12
2017-11-2244.7353.9480.4725.95216.18
2017-11-2344.8454.3440.24610.59716.30
2017-11-2442.5854.590-5.0406.93616.38
2017-11-2744.554.9724.50910.28716.49
2017-11-2844.9355.1130.9663.77516.53
2017-11-2944.8855.236-0.1113.29416.57
2017-11-3044.3855.298-1.1141.67116.59
2017-12-0146.4855.6474.7329.01316.69
2017-12-0443.3456.049-6.75611.12316.81
2017-12-0539.0156.049-9.9910.00016.81
2017-12-0635.1156.049-9.9970.00016.81
2017-12-0731.656.146-9.9973.70316.84
2017-12-0830.4756.303-3.5766.17116.89
2017-12-1129.5656.351-2.9871.93616.91
2017-12-1228.1956.472-4.6355.14216.94
2017-12-1328.5856.5411.3832.90916.96
2017-12-1428.2556.585-1.1551.88916.98
2017-12-1527.4856.644-2.7262.58416.99
2017-12-1825.8556.812-5.9327.78717.04
2017-12-1926.0556.8740.7742.86317.06
2017-12-2025.6556.965-1.5364.22317.09
2017-12-2124.9757.067-2.6514.91217.12
2017-12-2225.6457.1322.6833.04417.14
2017-12-2524.6257.235-3.9785.03117.17
2017-12-2624.8257.2660.8121.50317.18
2017-12-2724.6857.293-0.5641.28917.19
2017-12-2824.8157.3650.5273.48517.21
2017-12-2925.5457.4462.9423.82917.23
2018-01-0225.4557.480-0.3521.60517.24
2018-01-0325.1757.523-1.1002.04317.26
2018-01-0425.2857.5630.4371.90717.27
2018-01-0525.0757.596-0.8311.58217.28
2018-01-0824.7157.640-1.4362.11417.29
2018-01-0924.5557.671-0.6481.49717.30
2018-01-1024.0257.726-2.1592.77017.32
2018-01-1124.5457.7992.1653.58017.34
2018-01-1224.0757.837-1.9151.87417.35
2018-01-1522.8857.943-4.9445.56717.38
2018-01-1623.1257.9711.0491.44217.39
2018-01-1723.5658.0681.9034.93117.42
2018-01-1823.2358.095-1.4011.44317.43
2018-01-1923.2858.1310.2151.80817.44
2018-01-2223.0358.190-1.0743.09317.46
2018-01-2325.3358.4009.9879.94417.52
2018-01-2425.358.539-0.1186.59317.56
2018-01-2524.4758.584-3.2812.21317.58
2018-01-2623.9258.621-2.2481.88017.59
2018-01-2924.1158.7190.7944.84917.62
2018-01-3023.5358.779-2.4063.06917.63
2018-01-3124.5459.0254.29212.02717.71
2018-02-0122.5459.171-8.1507.78317.75
2018-02-0221.1659.297-6.1227.14317.79
2018-02-0520.5259.354-3.0253.30817.81
2018-02-0621.1259.5032.9248.48017.85
2018-02-0720.6459.629-2.2737.33917.89
2018-02-0820.8359.7110.9214.70017.91
2018-02-0919.4759.805-6.5295.80917.94
2018-02-122059.8722.7224.00617.96
2018-02-1319.6959.943-1.5504.35017.98
2018-02-1420.0960.0232.0314.77418.01
2018-02-2220.4160.0571.5931.99118.02
2018-02-2320.5760.0870.7841.76418.03
2018-02-2620.9560.1491.8473.54918.04
2018-02-2721.160.1830.7161.90918.05
2018-02-2821.0260.213-0.3791.75418.06
2018-03-0121.1760.2540.7142.28418.08
2018-03-0221.0160.278-0.7561.37018.08
2018-03-0521.6760.3963.1416.56818.12
2018-03-0621.6760.4400.0002.44618.13
2018-03-0721.6960.4760.0921.98418.14
2018-03-0821.8460.5080.6921.75218.15
2018-03-0922.4460.6282.7476.41018.19
2018-03-1222.8960.6832.0052.89718.21
2018-03-1324.0460.8845.02410.00418.27
2018-03-1423.2360.992-3.3695.61618.30
2018-03-1522.5161.066-3.0993.91718.32
2018-03-1622.6361.1150.5332.57718.33
2018-03-1922.6661.1520.1331.98918.35
2018-03-2022.2861.191-1.6772.11818.36
2018-03-2122.3161.2310.1352.11018.37
2018-03-2222.9861.4013.0038.92018.42
2018-03-2320.6861.528-10.0097.35418.46
2018-03-2620.5361.620-0.7255.36818.49
2018-03-2721.2761.6763.6043.16618.50
2018-03-2820.8361.710-2.0691.97518.51
2018-03-2921.2761.7492.1122.16018.52
2018-03-3021.661.7771.5511.59818.53
2018-04-0221.7461.8390.6483.38018.55
2018-04-0321.1861.873-2.5761.93218.56
2018-04-0421.0361.910-0.7082.12518.57
2018-04-0920.7261.953-1.1922.48018.59
2018-04-1020.7761.9790.2411.49618.59
2018-04-1120.9562.0220.8672.50418.61
2018-04-1220.7362.055-1.0501.86218.62
2018-04-1320.6962.088-0.1931.93018.63
2018-04-1620.2562.129-2.1272.41718.64
2018-04-1719.7762.188-2.3703.60518.66
2018-04-1819.7862.2560.0514.14818.68
2018-04-1919.8262.2840.2021.66818.69
2018-04-2019.4162.326-2.0692.62418.70
2018-04-2319.6662.3641.2882.31818.71
2018-04-2419.8162.4020.7632.28918.72
2018-04-2519.6362.426-0.9091.46418.73
2018-04-2618.9862.484-3.3113.66818.75
2018-04-2718.862.540-0.9483.58318.76
2018-05-0218.6662.587-0.7452.97918.78
2018-05-0318.9162.6371.3403.21518.79
2018-05-0418.9362.6600.1061.42818.80
2018-05-0719.2462.6941.6382.11318.81
2018-05-0819.3862.7170.7281.45518.82
2018-05-0919.2962.740-0.4641.39318.82
2018-05-1019.5262.7671.1921.71118.83
2018-05-1119.262.799-1.6391.99818.84
2018-05-1419.0762.828-0.6771.82318.85
2018-05-1519.2862.8621.1012.09818.86
2018-05-1619.6562.9551.9195.70518.89
2018-05-1719.7463.0150.4583.61318.90
2018-05-1819.5163.050-1.1652.12818.91
2018-05-2119.9363.0822.1531.94818.92
2018-05-2219.8363.108-0.5021.60618.93
2018-05-2319.5363.136-1.5131.71518.94
2018-05-2419.3863.157-0.7681.28018.95
2018-05-2518.9563.205-2.2193.04418.96
2018-05-2818.863.249-0.7922.79718.97
2018-05-2918.5663.280-1.2772.02118.98
2018-05-3017.2663.372-7.0046.35819.01
2018-05-3117.7263.4132.6652.83919.02
2018-06-0117.9663.4591.3543.04719.04
2018-06-0417.7263.490-1.3362.11619.05
2018-06-0517.8863.5160.9031.74919.05
2018-06-0618.1963.5661.7343.24419.07
2018-06-0718.5263.6721.8146.87219.10
2018-06-0817.7263.719-4.3203.24019.12
2018-06-1117.3163.754-2.3142.42719.13
2018-06-1217.3463.8000.1733.12019.14
2018-06-1317.0963.828-1.4422.01819.15
2018-06-1417.0263.850-0.4101.52119.15
2018-06-1516.263.953-4.8187.63819.19
2018-06-1914.5764.056-10.0628.45719.22
2018-06-2014.5564.131-0.1376.24619.24
2018-06-2113.8464.196-4.8805.63619.26
2018-06-2214.0464.2721.4456.43119.28
2018-06-2514.0864.3010.2852.49319.29
2018-06-2614.3664.3711.9895.82419.31
2018-06-2714.4664.4100.6963.27319.32
2018-06-2814.4164.437-0.3462.21319.33
2018-06-2914.764.4792.0123.47019.34
2018-07-0214.4464.520-1.7693.40119.36
2018-07-0314.764.5551.8012.83919.37
2018-07-0414.364.599-2.7213.74119.38
2018-07-0513.7764.660-3.7065.24519.40
2018-07-0614.164.7462.3977.33519.42
2018-07-0914.2264.7740.8512.34019.43
2018-07-1014.2564.7910.2111.47719.44
2018-07-1113.6764.842-4.0704.49119.45
2018-07-1214.0364.8872.6343.80419.47
2018-07-1314.0164.909-0.1431.92419.47
2018-07-1614.0664.9330.3571.99919.48
2018-07-1714.2364.9641.2092.63219.49
2018-07-1814.5564.9942.2492.46019.50
2018-07-1915.465.1045.8428.59119.53
2018-07-2015.0365.153-2.4033.96119.55
2018-07-2314.7465.196-1.9293.46019.56
2018-07-2414.8465.2240.6782.30719.57
2018-07-2514.7265.249-0.8092.02219.57
2018-07-2614.9765.2821.6982.64919.58
2018-07-2715.3665.3472.6055.07719.60
2018-07-3014.7965.383-3.7112.93019.62
2018-07-3114.8765.4070.5411.89319.62
2018-08-0114.2365.464-4.3044.84219.64
2018-08-0215.2265.6316.95713.14119.69
2018-08-031565.654-1.4451.84019.70
2018-08-0614.4265.759-8.0948.73219.73
2018-08-0714.565.8280.5555.75619.75
2018-08-0814.0365.868-3.2413.37919.76
2018-08-0914.4565.9252.9944.77519.78
2018-08-1014.5665.9760.7614.15219.79
2018-08-1314.4166.006-1.0302.54119.80
2018-08-1414.6866.0421.8742.91519.81
2018-08-1514.4466.076-1.6352.79319.82
2018-08-1614.9166.1483.2555.81719.84
2018-08-1714.5466.210-2.4825.09719.86
2018-08-2013.9766.303-3.9207.97819.89
2018-08-2114.3566.3562.7204.43819.91
2018-08-2214.6666.4162.1604.94819.92
2018-08-2314.6766.4580.0683.41119.94
2018-08-2414.4866.479-1.2951.77219.94
2018-08-2714.6166.5000.8981.72719.95
2018-08-2814.466.525-1.4372.05319.96
2018-08-2914.2766.544-0.9031.59719.96
2018-08-3014.0966.565-1.2611.82219.97
2018-08-3113.7966.595-2.1292.62619.98
2018-09-0313.7866.621-0.0732.24819.99
2018-09-0414.266.6723.0484.28220.00
2018-09-0513.9566.700-1.7612.46520.01
2018-09-0613.8966.715-0.4301.29020.01
2018-09-0713.9866.7440.6482.44820.02
2018-09-1014.3666.8042.7185.00720.04
2018-09-1114.3366.827-0.2091.95020.05
2018-09-1214.0466.859-2.0242.72220.06
2018-09-1313.9866.884-0.4272.13720.07
2018-09-1413.7166.916-1.9312.79020.07
2018-09-1713.5266.947-1.3862.77220.08
2018-09-1813.7366.9731.5532.29320.09
2018-09-1913.866.9980.5102.11220.10
2018-09-2013.8567.0150.3621.52220.10
2018-09-2113.9767.0400.8662.16620.11
2018-09-2513.9167.049-0.4290.71620.11
2018-09-2613.8867.060-0.2161.00620.12
2018-09-2713.5167.087-2.6662.37820.13
2018-09-2813.6367.1010.8881.25820.13
2018-10-0813.3367.136-2.2013.08120.14
2018-10-0913.3967.1600.4502.17620.15
2018-10-1013.4467.1710.3730.97120.15
2018-10-1112.167.252-9.9708.11020.18
2018-10-1211.9767.323-1.0747.02520.20
2018-10-1511.8967.356-0.6683.34220.21
2018-10-1611.5367.398-3.0284.37320.22
2018-10-1711.5867.4380.4344.16320.23
2018-10-1811.2467.475-2.9363.97220.24
2018-10-1911.3867.5291.2465.69420.26
2018-10-2212.5267.60010.0186.76620.28
2018-10-2312.8467.6812.5567.58820.30
2018-10-2412.867.732-0.3124.82920.32
2018-10-2512.567.763-2.3442.96920.33
2018-10-2612.4367.798-0.5603.36020.34
2018-10-2912.2167.831-1.7703.21820.35
2018-10-3012.4767.8722.1293.93120.36
2018-10-3112.8967.9283.3685.21320.38
2018-11-0112.9267.9500.2332.09520.39
2018-11-0213.2567.9992.5544.41220.40
2018-11-0513.5768.0852.4157.62320.43
2018-11-0613.2668.126-1.4133.71720.44
2018-11-0713.4868.1641.6593.39420.45
2018-11-0813.5268.2230.2975.19320.47
2018-11-0913.5268.2590.0003.18020.48
2018-11-1214.1268.3314.4386.13920.50
2018-11-1314.5468.3902.9754.88720.52
2018-11-1414.5768.4370.2063.85120.53
2018-11-1514.8468.4891.8534.18720.55
2018-11-1615.468.5553.7745.18920.57
2018-11-1914.9568.632-2.9226.16920.59
2018-11-2014.5168.675-2.9433.54520.60
2018-11-2114.6968.7011.2412.13620.61
2018-11-2214.5368.723-1.0891.83820.62
2018-11-2313.7868.802-5.1626.88220.64
2018-11-2613.9168.8610.9435.08020.66
2018-11-2714.4568.9103.8824.02620.67
2018-11-2814.2968.962-1.1074.42920.69
2018-11-2913.7869.011-3.5694.19920.70
2018-11-3014.0269.0541.7423.70120.72
2018-12-0314.2869.0831.8542.42520.72
2018-12-0414.3669.1040.5601.75120.73
2018-12-0514.0669.124-2.0891.74120.74
2018-12-0613.8469.153-1.5652.48920.75
2018-12-0713.9369.1790.6502.24020.75
2018-12-1013.6969.203-1.7232.15420.76
2018-12-1113.8269.2190.9501.38820.77
2018-12-1213.8169.244-0.0722.17120.77
2018-12-1313.9269.2720.7972.39020.78
2018-12-1413.4269.321-3.5924.38220.80
2018-12-1713.2969.350-0.9692.60820.80
2018-12-1813.0769.378-1.6552.55820.81
2018-12-1913.0669.393-0.0771.37720.82
2018-12-2013.1569.4190.6892.37420.83
2018-12-2113.0369.439-0.9131.82520.83
2018-12-2413.0269.454-0.0771.38120.84
2018-12-2512.8369.497-1.4594.07120.85
2018-12-2612.8169.527-0.1562.80620.86
2018-12-2712.4669.580-2.7325.07420.87
2018-12-2812.6369.6091.3642.72920.88
2019-01-0212.7969.6451.2673.40520.89
2019-01-0312.7669.669-0.2352.26720.90
2019-01-0413.0369.7512.1167.60220.93
2019-01-0713.2869.7761.9192.22620.93
2019-01-0813.369.8060.1512.71120.94
2019-01-0913.3169.8250.0751.65420.95
2019-01-1013.2569.843-0.4511.65320.95
2019-01-1113.3169.8600.4531.58520.96
2019-01-1413.0969.886-1.6532.32920.97
2019-01-1513.3969.9102.2922.13920.97
2019-01-1613.2869.934-0.8222.16620.98
2019-01-1713.2169.964-0.5272.78620.99
2019-01-1813.3969.9931.3632.57421.00
2019-01-2113.5470.0071.1201.27021.00
2019-01-2213.2670.038-2.0682.80621.01
2019-01-2313.4470.0641.3572.33821.02
2019-01-2413.370.082-1.0421.56321.02
2019-01-2513.1570.103-1.1281.95521.03
2019-01-2813.0670.138-0.6843.19421.04
2019-01-2912.4870.205-4.4416.43221.06
2019-01-3012.3870.224-0.8011.84321.07
2019-01-3111.9470.291-3.5546.78521.09
2019-02-0112.1770.3161.9262.42921.09
2019-02-1112.5770.3463.2872.87621.10
2019-02-1212.7970.3751.7502.70521.11
2019-02-1313.0770.4122.1893.36221.12
2019-02-1413.0870.4270.0771.37721.13
2019-02-1513.0970.4460.0761.75821.13
2019-02-1813.670.5003.8964.81321.15
2019-02-1913.5570.534-0.3683.01521.16
2019-02-2013.670.5500.3691.40221.17
2019-02-2113.6270.5790.1472.57421.17
2019-02-2213.7270.6100.7342.64321.18
2019-02-2514.370.6704.2275.02921.20
2019-02-2614.2670.706-0.2803.07721.21
2019-02-2714.6270.7922.5257.01321.24
2019-02-2814.3970.815-1.5731.98421.24
2019-03-0114.3370.844-0.4172.36321.25
2019-03-0414.6270.8802.0243.00121.26
2019-03-0514.870.9161.2312.87321.27
2019-03-0615.0270.9431.4862.16221.28
2019-03-0715.4671.0172.9295.79221.31
2019-03-0814.3171.093-7.4396.33921.33
2019-03-1114.8371.1383.6343.63421.34
2019-03-1215.2271.1872.6303.84421.36
2019-03-1315.371.2790.5267.22721.38
2019-03-1414.9671.343-2.2225.16321.40
2019-03-1515.2671.3732.0052.34021.41
2019-03-1815.8171.4503.6045.83221.43
2019-03-1915.8671.4840.3162.59321.45
2019-03-2015.7971.539-0.4414.16121.46
2019-03-211671.5621.3301.71021.47
2019-03-2216.3971.6082.4383.37521.48
2019-03-2516.2171.672-1.0984.75921.50
2019-03-2616.8771.7864.0728.08121.54
2019-03-2718.5771.96810.07711.79621.59
2019-03-2817.672.044-5.2235.17021.61
2019-03-2917.4472.143-0.9096.81821.64
2019-04-0117.8872.2102.5234.47221.66
2019-04-0217.4172.253-2.6293.02021.68
2019-04-0317.5372.2920.6892.64221.69
2019-04-0417.272.330-1.8822.62421.70
2019-04-0816.9472.396-1.5124.70921.72
2019-04-0917.1972.4371.4762.83421.73
2019-04-1016.9772.466-1.2802.09421.74
2019-04-111772.5000.1772.35721.75
2019-04-1217.5272.5563.0593.82421.77
2019-04-1517.0172.644-2.9116.22121.79
2019-04-1616.8172.714-1.1764.99721.81
2019-04-1716.8572.7340.2381.42821.82
2019-04-1816.5572.773-1.7802.84921.83
2019-04-1916.6472.8100.5442.65921.84
2019-04-2216.5472.847-0.6012.70421.85
2019-04-231672.892-3.2653.32521.87
2019-04-2416.1172.9250.6872.50021.88
2019-04-2515.3872.996-4.5315.52521.90
2019-04-2615.4273.0380.2603.25121.91
2019-04-2914.5473.128-5.7077.45821.94
2019-04-3014.8973.1612.4072.68221.95
2019-05-0613.7573.241-7.6566.98521.97
2019-05-0714.1873.2893.1274.07321.99
2019-05-0814.3773.3591.3405.78322.01
2019-05-0914.1373.398-1.6703.34022.02
2019-05-1014.573.4492.6194.17622.03
2019-05-1314.5473.4760.2762.27622.04
2019-05-1414.5573.5170.0693.37022.06
2019-05-1514.7473.5371.3061.64922.06
2019-05-1614.8973.5641.0182.17122.07
2019-05-1714.0873.637-5.4406.24622.09
2019-05-201473.690-0.5684.47422.11
2019-05-2114.3873.7262.7143.07122.12
2019-05-2214.2273.759-1.1132.78222.13
2019-05-2313.6373.812-4.1494.64122.14
2019-05-2413.9173.8512.0543.37522.16
2019-05-2714.3173.9122.8765.10422.17
2019-05-2814.2373.937-0.5592.09622.18
2019-05-2914.3173.9560.5621.61622.19
2019-05-3014.1573.988-1.1182.65522.20
2019-05-3114.2574.0140.7072.19122.20
2019-06-0314.0374.051-1.5443.22822.22
2019-06-0413.6574.085-2.7082.92222.23
2019-06-051474.1232.5643.29722.24
2019-06-0613.8474.163-1.1433.50022.25
2019-06-1013.9674.1930.8672.52922.26
2019-06-1114.474.2393.1523.86822.27
2019-06-1214.2974.259-0.7641.66722.28
2019-06-1314.4174.2820.8401.88922.28
2019-06-1414.1374.320-1.9433.26222.30
2019-06-1714.1874.3520.3542.68922.31
2019-06-1814.1174.378-0.4942.25722.31
2019-06-1914.3174.4061.4172.33922.32
2019-06-2014.5274.4341.4682.30622.33
2019-06-2114.8674.4852.3424.06322.35
2019-06-2414.7874.517-0.5382.62422.36
2019-06-2514.5974.550-1.2862.70622.36
2019-06-2614.6674.5750.4802.05622.37
2019-06-2714.8174.5991.0231.91022.38
2019-06-2814.5774.634-1.6212.90322.39
2019-07-0114.9174.6572.3341.85322.40
2019-07-0214.9674.6790.3351.74422.40
2019-07-0315.3174.7522.3405.74922.43
2019-07-0415.3274.7960.0653.46222.44
2019-07-0515.674.8531.8284.37322.46
2019-07-0815.674.9000.0003.65422.47
2019-07-0915.9274.9582.0514.35922.49
2019-07-1016.0874.9891.0052.32422.50
2019-07-1116.775.0723.8565.90822.52
2019-07-1216.3275.103-2.2752.33522.53
2019-07-1516.4975.1561.0423.86022.55
2019-07-1616.3975.192-0.6062.60822.56
2019-07-1716.4475.2170.3051.83022.57
2019-07-1816.2975.240-0.9121.70322.57
2019-07-1916.5275.2681.4122.02622.58
2019-07-2216.2875.336-1.4535.02422.60
2019-07-2316.3975.3720.6762.64122.61
2019-07-2416.3575.407-0.2442.56322.62
2019-07-2516.4675.4310.6731.71322.63
2019-07-2616.6575.4561.1541.82322.64
2019-07-2916.3875.486-1.6222.16222.65
2019-07-3016.0875.525-1.8322.93022.66
2019-07-3115.4375.586-4.0424.72622.68
2019-08-0115.5375.6210.6482.72222.69
2019-08-0215.775.6911.0955.34422.71
2019-08-0515.275.738-3.1853.69422.72
2019-08-0615.3575.8260.9876.90822.75
2019-08-0714.9175.878-2.8664.16922.76
2019-08-0814.8375.901-0.5371.87822.77
2019-08-0914.8975.9190.4051.41622.78
2019-08-1215.2575.9592.4183.15622.79
2019-08-1315.2675.9860.0662.16422.80
2019-08-1415.5476.0111.8351.90022.80
2019-08-1515.6276.0630.5153.99022.82
2019-08-1615.5876.089-0.2562.04922.83
2019-08-1915.7776.1231.2202.56722.84
2019-08-2016.0976.1812.0294.31222.85
2019-08-2115.9976.211-0.6222.30022.86
2019-08-2216.0876.2530.5633.12722.88
2019-08-2316.276.3100.7464.16722.89
2019-08-2616.2876.3480.4942.84022.90
2019-08-2716.2276.364-0.3691.16722.91
2019-08-2815.9376.448-1.7886.35022.93
2019-08-2915.6976.473-1.5071.88322.94
2019-08-3015.4976.507-1.2752.67722.95
2019-09-0215.6176.5310.7751.80822.96
2019-09-0315.6276.5590.0642.17822.97
2019-09-0415.5976.577-0.1921.34422.97
2019-09-0515.7776.5991.1551.66822.98
2019-09-0615.6976.629-0.5072.34622.99
2019-09-0915.8876.6491.2111.46622.99
2019-09-1015.8176.661-0.4410.94523.00
2019-09-1115.6376.683-1.1391.64523.00
2019-09-1215.6776.7040.2561.66323.01
2019-09-1615.6576.716-0.1280.89323.01
2019-09-1715.1876.760-3.0033.45023.03
2019-09-1815.4376.7871.6472.10823.04
2019-09-1915.4676.8010.1941.10223.04
2019-09-2015.5976.8190.8411.42323.05
2019-09-2315.3476.851-1.6042.50223.06
2019-09-2415.7676.8952.7383.32523.07
2019-09-2515.0676.954-4.4424.69523.09
2019-09-2614.6776.987-2.5902.72223.10
2019-09-2714.877.0170.8862.38623.11
2019-09-3014.7277.034-0.5411.41923.11
2019-10-0814.7577.0570.2041.83423.12
2019-10-0915.0277.0841.8312.16923.13
2019-10-1015.1177.1040.5991.59823.13
2019-10-1115.0677.130-0.3312.05223.14
2019-10-1415.277.1460.9301.32823.14
2019-10-1515.0777.169-0.8551.77623.15
2019-10-1614.7977.208-1.8583.18523.16
2019-10-1714.5877.236-1.4202.29923.17
2019-10-1814.3977.267-1.3032.60623.18
2019-10-2114.3277.294-0.4862.22423.19
2019-10-2214.8977.4213.98010.26523.23
2019-10-2314.5677.459-2.2163.08923.24
2019-10-2414.4877.479-0.5491.64823.24
2019-10-2514.5977.5030.7602.00323.25
2019-10-2814.8877.5281.9881.98823.26
2019-10-2914.6377.572-1.6803.62923.27
2019-10-3014.477.593-1.5721.77723.28
2019-10-3114.2177.623-1.3192.50023.29
2019-11-0114.6477.6753.0264.29323.30
2019-11-0414.5277.703-0.8202.32223.31
2019-11-0514.4577.727-0.4821.99723.32
2019-11-0614.3177.750-0.9691.93823.33
2019-11-0714.3377.7870.1403.07523.34
2019-11-0814.4277.8030.6281.32623.34
2019-11-1113.9977.842-2.9823.32923.35
2019-11-1214.0877.8620.6431.71623.36
2019-11-1314.0277.877-0.4261.27823.36
2019-11-1413.9677.889-0.4281.07023.37
2019-11-1513.7477.916-1.5762.29223.37
2019-11-1813.8677.9520.8733.13023.39
2019-11-1914.1177.9901.8043.24723.40
2019-11-2013.9678.010-1.0631.70123.40
2019-11-2113.9778.0290.0721.64823.41
2019-11-2213.8878.060-0.6442.72023.42
2019-11-2513.7978.075-0.6481.29723.42
2019-11-2613.8678.1040.5082.46623.43
2019-11-2714.0678.1481.4433.82423.44
2019-11-2813.9578.172-0.7822.06323.45
2019-11-2913.8178.191-1.0041.57723.46
2019-12-0213.8778.2160.4342.17223.46
2019-12-0313.9378.2370.4331.80223.47
2019-12-0413.9678.2630.2152.22523.48
2019-12-0514.0178.2790.3581.43323.48
2019-12-0614.0878.2930.5001.21323.49
2019-12-0914.0378.313-0.3551.70523.49
2019-12-1014.1578.3290.8551.35423.50
2019-12-1113.9978.344-1.1311.27223.50
2019-12-1214.0278.3540.2140.85823.51
2019-12-1314.1678.3690.9991.28423.51
2019-12-1614.2678.3870.7061.48323.52
2019-12-1714.3678.4100.7011.89323.52
2019-12-1814.4278.4260.4181.39323.53
2019-12-1914.5778.4461.0401.59523.53
2019-12-2014.4978.468-0.5491.85323.54
2019-12-2314.1678.497-2.2772.48423.55
2019-12-2414.4978.5292.3312.61323.56
2019-12-2514.6278.5480.8971.58723.56
2019-12-2614.8378.5731.4361.98423.57
2019-12-2716.3178.7499.98012.94723.62
2019-12-3016.7678.8642.7598.27723.66
2019-12-3115.5878.931-7.0415.13123.68
2020-01-0215.9978.9992.6325.13523.70
2020-01-0315.6179.038-2.3762.93923.71
2020-01-0615.3779.067-0.9032.25723.72
2020-01-0715.5779.0991.3012.47223.73
2020-01-0815.1879.127-2.5052.24823.74
2020-01-0915.3679.1451.1861.38323.74
2020-01-1015.6379.1861.7583.19023.76
2020-01-1315.5779.214-0.3842.11123.76
2020-01-1415.4279.234-0.9631.60623.77
2020-01-1515.679.2681.1672.59423.78
2020-01-1615.2979.304-1.9872.82123.79
2020-01-1715.279.333-0.5892.28923.80
2020-01-2015.179.360-0.6582.10523.81
2020-01-2114.9179.385-1.2582.05323.82
2020-01-2214.6279.428-1.9453.55523.83
2020-01-2314.1679.485-3.1464.78823.85
2020-02-0312.7379.485-10.0990.00023.85
2020-02-0413.0179.5982.20010.44823.88
2020-02-0513.1579.6581.0765.45723.90
2020-02-0613.2679.6910.8372.96623.91
2020-02-0713.9779.7795.3547.54123.93
2020-02-101479.8110.2152.79223.94
2020-02-1113.9679.832-0.2861.78623.95
2020-02-1214.0179.8560.3582.07723.96
2020-02-1313.8179.888-1.4282.78423.97
2020-02-1413.7479.907-0.5071.66523.97
2020-02-1714.1579.9802.9846.18623.99
2020-02-1814.380.0141.0602.82724.00
2020-02-1914.2680.026-0.2801.04924.01
2020-02-2014.4380.0491.1921.89324.01
2020-02-2114.5580.0800.8322.56424.02
2020-02-2414.6780.1070.8252.19924.03
2020-02-2514.3780.158-2.0454.22624.05
2020-02-2614.3780.1980.0003.34024.06
2020-02-2714.4780.2230.6962.08824.07
2020-02-2814.0680.262-2.8333.31724.08
2020-03-0214.580.3323.1295.83224.10
2020-03-0314.6280.3610.8282.34524.11
2020-03-0414.980.3941.9152.66824.12
2020-03-0515.580.4534.0274.56424.14
2020-03-0615.680.5400.6456.71024.16
2020-03-091580.602-3.8464.93624.18
2020-03-101580.6730.0005.66724.20
2020-03-1114.8580.706-1.0002.66724.21
2020-03-1214.5180.750-2.2903.70424.23
2020-03-1314.4280.827-0.6206.40924.25
2020-03-1614.0980.886-2.2884.99324.27
2020-03-1714.0880.933-0.0714.04524.28
2020-03-1814.1680.9860.5684.47424.30
2020-03-1914.1781.0420.0714.73224.31
2020-03-2014.5781.0882.8233.74024.33
2020-03-2314.0681.134-3.5003.98124.34
2020-03-2414.5881.1843.6984.12524.36
2020-03-2514.5981.2060.0691.78324.36
2020-03-2615.1281.2663.6334.72924.38
2020-03-271581.345-0.7946.34924.40
2020-03-301481.409-6.6675.46724.42
2020-03-3113.9481.434-0.4292.14324.43
2020-04-0113.7581.480-1.3634.08924.44
2020-04-0213.8781.5110.8732.61824.45
2020-04-0313.8281.533-0.3601.94724.46
2020-04-0714.1881.5532.6051.66424.47
2020-04-0814.2281.5700.2821.41024.47
2020-04-0914.4981.6261.8994.64124.49
2020-04-1014.0981.669-2.7613.65824.50
2020-04-1314.1981.7310.7105.25224.52
2020-04-1414.4281.7751.6213.66524.53
2020-04-1514.0281.840-2.7745.61724.55
2020-04-1614.0381.8740.0712.92424.56
2020-04-171481.903-0.2142.42324.57
2020-04-2013.9981.929-0.0712.21424.58
2020-04-2113.9281.953-0.5002.07324.59
2020-04-2213.9381.9680.0721.29324.59
2020-04-2313.981.981-0.2151.14924.59
2020-04-2413.782.010-1.4392.51824.60
2020-04-2713.7582.0230.3651.16824.61
2020-04-2813.7382.078-0.1454.80024.62
2020-04-2913.6382.123-0.7284.00624.64
2020-04-3013.9182.1552.0542.71524.65
2020-05-0613.9382.1820.1442.30124.65
2020-05-0713.882.211-0.9332.58424.66
2020-05-0813.9782.2331.2321.88424.67
2020-05-111482.2420.2150.78724.67
2020-05-1213.9982.256-0.0711.14324.68
2020-05-1313.982.279-0.6432.00124.68
2020-05-1413.8582.301-0.3601.94224.69
2020-05-1513.8182.316-0.2891.30024.69
2020-05-1813.9382.3380.8691.88324.70
2020-05-1914.1682.3801.6513.51824.71
2020-05-2014.482.4151.6952.96624.72
2020-05-2114.4582.4350.3471.59724.73
2020-05-2214.0882.478-2.5613.73724.74
2020-05-2514.4582.5322.6284.47424.76
2020-05-2614.582.5570.3462.00724.77
2020-05-2715.0582.6213.7935.17224.79
2020-05-2814.9682.650-0.5982.32624.80
2020-05-2914.6182.726-2.3406.21724.82
2020-06-0114.7782.7651.0953.14924.83
2020-06-0215.0682.8071.9633.38524.84
2020-06-0315.0382.847-0.1993.18724.85
2020-06-0416.5482.98510.0479.98024.90
2020-06-0518.283.11710.0368.70624.94
2020-06-0817.0783.205-6.2096.20924.96
2020-06-0916.2283.320-4.9798.49425.00
2020-06-1015.7483.390-2.9595.36425.02
2020-06-1116.0583.4711.9706.03625.04
2020-06-1215.6383.521-2.6173.86325.06
2020-06-1515.9583.5942.0475.43825.08
2020-06-1615.7783.634-1.1293.07225.09
2020-06-1715.4983.676-1.7763.23425.10
2020-06-1815.1883.703-2.0012.13025.11
2020-06-1915.4583.7541.7794.01825.13
2020-06-2215.2783.779-1.1651.94225.13
2020-06-2315.3583.7980.5241.44125.14
2020-06-2415.1583.834-1.3032.86625.15
2020-06-2914.8883.862-1.7822.24425.16
2020-06-3015.0183.8990.8743.02425.17
2020-07-0115.1583.9260.9332.13225.18
2020-07-0215.2383.9600.5282.64025.19
2020-07-0315.3683.9720.8540.98525.19
2020-07-0616.3284.0736.2507.42225.22
2020-07-0716.2784.106-0.3062.39025.23
2020-07-0816.5784.1561.8443.62625.25
2020-07-0917.984.2978.0279.47525.29
2020-07-1017.3484.367-3.1284.86025.31
中国出版 苏垦农发 金钼股份 中国汽研 玲珑轮胎 宝钢包装 海南矿业 中国核电 中国银行 租股宝