当代文体日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0431.180000
2016-01-0428.520.210-8.5318.8200.06
2016-01-0526.890.395-5.7158.2750.12
2016-01-0628.460.6245.8399.6690.19
2016-01-0725.620.795-9.9798.0110.24
2016-01-0824.641.071-3.82513.4270.32
2016-01-1122.171.256-10.02410.0240.38
2016-01-1222.921.4403.3839.6080.43
2016-01-1323.291.5871.6147.5920.48
2016-01-1424.411.8574.80913.2670.56
2016-01-1524.882.0411.9258.8900.61
2016-01-1827.362.3499.96813.5050.70
2016-01-1930.072.6379.90511.4770.79
2016-01-2028.682.864-4.6239.5110.86
2016-01-2126.573.076-7.3579.5890.92
2016-01-2227.213.1752.4094.3280.95
2016-01-2529.933.3999.9969.0041.02
2016-01-2628.433.673-5.01211.5601.10
2016-01-2727.383.967-3.69312.8741.19
2016-01-2827.084.226-1.09611.4681.27
2016-01-2928.524.6215.31816.6171.39
2016-02-0130.584.8167.2237.6791.44
2016-02-0232.395.0455.9198.4701.51
2016-02-0330.485.239-5.8977.6571.57
2016-02-0430.855.3951.2146.0701.62
2016-02-0530.445.502-1.3294.2141.65
2016-02-1531.45.7903.15411.0051.74
2016-02-1631.525.9990.3827.9621.80
2016-02-1731.46.126-0.3814.8541.84
2016-02-1832.796.3444.4277.9621.90
2016-02-1932.196.457-1.8304.2091.94
2016-02-2232.256.5650.1864.0391.97
2016-02-2331.726.742-1.6436.6672.02
2016-02-2431.446.927-0.8837.0622.08
2016-02-2528.37.185-9.98710.9732.16
2016-02-2626.797.446-5.33611.6612.23
2016-02-2924.117.629-10.0049.1452.29
2016-03-0124.717.8772.48912.0282.36
2016-03-0225.538.0753.3189.3082.42
2016-03-0326.648.2694.3488.7352.48
2016-03-0424.468.470-8.1839.8352.54
2016-03-0724.918.5931.8405.9692.58
2016-03-0926.018.7824.4168.7112.63
2016-03-1025.348.916-2.5766.3442.67
2016-03-1124.469.014-3.4734.8152.70
2016-03-1426.99.2349.9759.8122.77
2016-03-1525.979.348-3.4575.2422.80
2016-03-1625.239.481-2.8496.3152.84
2016-03-1727.39.6648.2058.0462.90
2016-03-1829.259.8817.1438.9382.96
2016-03-2130.6910.0124.9235.0943.00
2016-03-2230.1510.169-1.7606.2563.05
2016-03-2329.8710.316-0.9295.9043.09
2016-03-2430.1110.5510.8039.3743.17
2016-03-2529.6910.687-1.3955.4803.21
2016-03-2829.8710.8780.6067.6793.26
2016-03-2928.7111.065-3.8837.8343.32
2016-03-3030.1811.1885.1204.8763.36
2016-03-3130.1811.2910.0004.1093.39
2016-04-0129.6811.426-1.6575.4673.43
2016-04-0529.6311.500-0.1682.9993.45
2016-04-0629.0811.586-1.8563.5443.48
2016-04-0727.511.757-5.4337.4283.53
2016-04-0826.6511.828-3.0913.2003.55
2016-04-1128.0111.9355.1034.6153.58
2016-04-1227.5912.053-1.4995.1053.62
2016-04-1328.0612.1491.7044.1323.64
2016-04-1428.1412.2090.2852.5663.66
2016-04-1528.9512.3492.8785.7923.70
2016-04-1828.2312.444-2.4874.0073.73
2016-04-1927.5212.598-2.5156.7303.78
2016-04-2024.8812.818-9.59310.6103.85
2016-04-2124.5712.936-1.2465.7483.88
2016-04-2224.9812.9911.6692.6463.90
2016-04-2524.4913.042-1.9622.5223.91
2016-04-2624.9613.1161.9193.5523.93
2016-04-2725.1913.1570.9211.9633.95
2016-04-2824.913.229-1.1513.4543.97
2016-04-2924.413.292-2.0083.0923.99
2016-05-0325.7713.4845.6158.9754.05
2016-05-0426.2813.5901.9794.8124.08
2016-05-0526.213.631-0.3041.9034.09
2016-05-0625.6413.790-2.1377.4434.14
2016-05-0924.1813.882-5.6944.5634.16
2016-05-1024.1913.9310.0412.3994.18
2016-05-1123.5614.020-2.6044.5474.21
2016-05-1225.9214.37010.01716.2144.31
2016-05-1324.2814.667-6.32714.6604.40
2016-05-1623.8714.813-1.6897.3314.44
2016-05-1723.1914.907-2.8494.9024.47
2016-05-1821.5515.031-7.0726.9004.51
2016-05-1922.0715.1402.4135.8934.54
2016-05-2022.2315.2030.7253.4444.56
2016-05-2323.6415.3676.3438.3224.61
2016-05-2423.8115.4460.7193.9764.63
2016-05-2523.2915.565-2.1846.1324.67
2016-05-2623.3315.6880.1726.3124.71
2016-05-2723.215.761-0.5573.7724.73
2016-05-3024.1315.8684.0095.3024.76
2016-05-3125.9616.0607.5848.9104.82
2016-06-0125.6416.200-1.2336.5494.86
2016-06-0225.0816.265-2.1843.1204.88
2016-06-0325.6416.3332.2333.1504.90
2016-06-0625.9516.4421.2095.0704.93
2016-06-0725.816.544-0.5784.7404.96
2016-06-0825.0916.612-2.7523.2564.98
2016-06-1322.6216.758-9.8457.7325.03
2016-06-1422.6716.8420.2214.4655.05
2016-06-1523.2216.9312.4264.5885.08
2016-06-1622.6317.008-2.5414.0915.10
2016-06-1722.3817.075-1.1053.5795.12
2016-06-2022.617.1240.9832.5925.14
2016-06-2122.0817.217-2.3015.0445.17
2016-06-2222.2817.2590.9062.2645.18
2016-06-2322.5217.3151.0773.0075.19
2016-06-242217.466-2.3098.2155.24
2016-06-2722.4517.5522.0454.5915.27
2016-06-2823.5417.6894.8556.9935.31
2016-06-2923.1217.738-1.7842.5495.32
2016-06-3023.1517.8010.1303.2445.34
2016-07-0122.7717.857-1.6412.9815.36
2016-07-0422.7117.907-0.2642.6355.37
2016-07-0522.4917.950-0.9692.2905.38
2016-07-0622.9817.9992.1792.5795.40
2016-07-0722.218.085-3.3944.6135.43
2016-07-082218.121-0.9011.9825.44
2016-07-1121.9418.160-0.2732.1365.45
2016-07-1222.0618.2160.5473.0545.46
2016-07-1322.4518.2801.7683.4005.48
2016-07-1422.9818.3782.3615.1225.51
2016-07-1522.5218.413-2.0021.8715.52
2016-07-182318.4912.1314.0855.55
2016-07-1924.2918.6365.6097.1305.59
2016-07-2024.2418.700-0.2063.1705.61
2016-07-2124.2718.7420.1242.1045.62
2016-07-2223.5818.828-2.8434.3685.65
2016-07-2524.2818.9552.9696.2775.69
2016-07-2623.9918.989-1.1941.6895.70
2016-07-2722.4219.161-6.5449.2125.75
2016-07-2821.3119.299-4.9517.7615.79
2016-07-2921.2719.342-0.1882.4405.80
2016-08-0120.5619.413-3.3384.1375.82
2016-08-0220.8119.4471.2161.9465.83
2016-08-0320.8319.4710.0961.3945.84
2016-08-0421.119.5261.2963.1205.86
2016-08-0520.5219.592-2.7493.8865.88
2016-08-0820.5319.6460.0493.1195.89
2016-08-0921.3419.7343.9454.9685.92
2016-08-1021.5919.8201.1724.7805.95
2016-08-1121.2219.880-1.7143.4285.96
2016-08-1221.0519.918-0.8012.1215.98
2016-08-1521.419.9961.6634.4186.00
2016-08-1621.6320.0441.0752.6176.01
2016-08-1721.3920.078-1.1101.9426.02
2016-08-1821.3420.102-0.2341.3566.03
2016-08-1921.0520.145-1.3592.4376.04
2016-08-2220.7220.191-1.5682.6606.06
2016-08-2320.5920.228-0.6272.1726.07
2016-08-2420.7220.2530.6311.4086.08
2016-08-2521.0320.3031.4962.8476.09
2016-08-2620.7820.349-1.1892.6636.10
2016-08-2920.5320.377-1.2031.6846.11
2016-08-3020.2920.425-1.1692.8256.13
2016-08-3120.4720.4610.8872.1196.14
2016-09-0120.1820.490-1.4171.7106.15
2016-09-0219.5320.544-3.2213.3206.16
2016-09-0519.3220.587-1.0752.6636.18
2016-09-0619.8120.6422.5363.3136.19
2016-09-0719.6920.667-0.6061.5146.20
2016-09-0819.7320.6820.2030.9656.20
2016-09-0919.5620.707-0.8621.5216.21
2016-09-1218.1420.802-7.2606.2376.24
2016-09-1318.4620.8611.7643.8596.26
2016-09-1418.5520.9040.4882.7636.27
2016-09-1918.7920.9341.2941.9416.28
2016-10-1120.4321.0228.7285.1626.31
2016-10-1220.4421.1040.0494.8466.33
2016-10-1319.6821.157-3.7183.1806.35
2016-10-1419.2121.201-2.3882.7956.36
2016-10-1719.3821.2510.8853.0716.38
2016-10-1819.4321.2760.2581.5486.38
2016-10-1919.721.3121.3902.2136.39
2016-10-2019.921.3701.0153.5036.41
2016-10-2119.5621.401-1.7091.9106.42
2016-10-2419.5921.4380.1532.2496.43
2016-10-2519.221.491-1.9913.3186.45
2016-10-2619.2921.5290.4692.3446.46
2016-10-2719.0621.559-1.1921.8666.47
2016-10-281921.578-0.3151.2076.47
2016-10-3118.7821.633-1.1583.5266.49
2016-11-0118.8421.6600.3191.7576.50
2016-11-0218.6821.681-0.8491.3276.50
2016-11-0318.6621.706-0.1071.6066.51
2016-11-0418.7121.7220.2681.0186.52
2016-11-0718.9121.7471.0691.6036.52
2016-11-0819.9521.8405.5005.6056.55
2016-11-0920.0721.9160.6024.5116.57
2016-11-1020.0121.974-0.2993.4886.59
2016-11-1119.8222.011-0.9502.2496.60
2016-11-1419.7622.047-0.3032.1706.61
2016-11-1520.0422.0921.4172.6826.63
2016-11-1620.4822.2032.1966.5376.66
2016-11-1722.2622.3718.6919.0336.71
2016-11-1821.5722.419-3.1002.6956.73
2016-11-2120.822.496-3.5704.4046.75
2016-11-2221.2122.5701.9714.1836.77
2016-11-2320.2822.652-4.3854.8566.80
2016-11-2420.3822.6800.4931.6776.80
2016-11-2520.3622.744-0.0983.7786.82
2016-11-2821.1422.8643.8316.8276.86
2016-11-2920.4122.922-3.4533.3596.88
2016-11-3020.622.9890.9313.9206.90
2016-12-0120.2823.033-1.5532.6216.91
2016-12-0220.323.0820.0992.9096.92
2016-12-0520.0123.121-1.4292.3156.94
2016-12-0620.3323.1561.5992.0496.95
2016-12-0720.3423.1820.0491.5746.95
2016-12-0820.2323.201-0.5411.1316.96
2016-12-0919.8723.236-1.7802.0766.97
2016-12-1218.0323.376-9.2609.3117.01
2016-12-1318.2223.4591.0545.4917.04
2016-12-1417.8223.497-2.1952.5807.05
2016-12-1517.9723.5580.8424.0407.07
2016-12-1618.0423.5800.3901.4477.07
2016-12-1917.923.598-0.7761.2207.08
2016-12-2017.9323.6090.1680.7267.08
2016-12-2118.1823.6371.3941.8407.09
2016-12-2217.9123.662-1.4851.7057.10
2016-12-2317.6723.692-1.3402.0667.11
2016-12-2617.2623.773-2.3205.6037.13
2016-12-2717.1823.792-0.4631.3337.14
2016-12-2816.7623.852-2.4454.3077.16
2016-12-2916.4523.888-1.8502.6257.17
2016-12-3016.4323.917-0.1222.1287.18
2017-01-0316.8923.9622.8003.1657.19
2017-01-0417.1924.0061.7763.0797.20
2017-01-0517.2824.0300.5241.6877.21
2017-01-0616.8724.061-2.3732.1997.22
2017-01-0917.0824.0941.2452.3127.23
2017-01-1017.0824.1070.0000.8787.23
2017-01-1116.8824.131-1.1711.7567.24
2017-01-1216.824.155-0.4741.7187.25
2017-01-1316.1924.220-3.6314.8217.27
2017-01-1615.124.369-6.73311.7977.31
2017-01-1714.9924.466-0.7287.7487.34
2017-01-1815.0824.5210.6004.4037.36
2017-01-1914.8224.592-1.7245.7697.38
2017-01-2015.0924.6451.8224.1847.39
2017-01-2315.2324.6740.9282.2537.40
2017-01-2415.0324.697-1.3131.9047.41
2017-01-2515.1424.7330.7322.7947.42
2017-01-2615.3324.7591.2552.0487.43
2017-02-0315.7824.8392.9356.0677.45
2017-02-0615.6724.879-0.6973.1057.46
2017-02-0715.3624.920-1.9783.1917.48
2017-02-0815.624.9501.5632.3447.49
2017-02-0915.9824.9912.4363.0137.50
2017-02-1016.7925.1185.0699.1367.54
2017-08-3116.1225.310-3.99014.2947.59
2017-09-0117.0725.4445.8939.3677.63
2017-09-0416.2525.509-4.8044.8047.65
2017-09-0515.725.552-3.3853.3237.67
2017-09-0615.2225.609-3.0574.4597.68
2017-09-0715.3325.6570.7233.7457.70
2017-09-0815.1225.703-1.3703.6537.71
2017-09-1114.825.749-2.1163.7707.72
2017-09-2216.2825.84810.0007.2977.75
2017-09-2516.3525.9240.4305.5907.78
2017-09-2616.2226.014-0.7956.6067.80
2017-09-2716.2626.0570.2473.2067.82
2017-09-2815.6326.129-3.8755.5357.84
2017-09-2915.2726.185-2.3034.4157.86
2017-10-0915.3626.2090.5891.8347.86
2017-10-1015.4526.2300.5861.6287.87
2017-10-111726.37210.03210.0327.91
2017-10-1217.4926.4362.8824.4127.93
2017-10-1317.0926.495-2.2874.1177.95
2017-10-1616.7326.562-2.1064.8577.97
2017-10-171726.6111.6143.4077.98
2017-10-1817.1226.7150.7067.2948.01
2017-10-1916.8926.755-1.3432.8628.03
2017-10-2017.4626.8373.3755.6258.05
2017-10-2317.3126.870-0.8592.2918.06
2017-10-2416.8126.914-2.8893.1778.07
2017-10-2516.926.9420.5351.9638.08
2017-10-2616.8926.962-0.0591.4208.09
2017-10-2716.4126.999-2.8422.6648.10
2017-10-3015.3227.088-6.6427.0088.13
2017-10-3115.4427.1160.7832.1548.13
2017-11-0116.3127.2745.63511.6588.18
2017-11-0215.6827.336-3.8634.7218.20
2017-11-0315.2427.374-2.8062.9978.21
2017-11-0615.4927.4261.6404.0038.23
2017-11-0715.5727.4460.5161.5498.23
2017-11-0815.5227.481-0.3212.7628.24
2017-11-0915.5127.505-0.0641.8048.25
2017-11-1015.2627.541-1.6122.8378.26
2017-11-1314.6927.612-3.7355.8328.28
2017-11-1414.3727.655-2.1783.6088.30
2017-11-1514.1727.684-1.3922.4368.31
2017-11-1614.5827.7682.8936.9168.33
2017-11-1713.2227.861-9.3288.4368.36
2017-11-2013.427.9361.3626.7328.38
2017-11-2113.0527.983-2.6124.3288.40
2017-11-2213.1228.0170.5363.0658.41
2017-11-2312.5728.081-4.1926.0988.42
2017-11-2412.5628.126-0.0804.2968.44
2017-11-2712.5228.191-0.3186.2108.46
2017-11-2812.9628.2533.5145.8318.48
2017-11-2912.7228.279-1.8522.3928.48
2017-11-3012.628.306-0.9432.5948.49
2017-12-0112.6728.3290.5562.1438.50
2017-12-0412.4728.359-1.5792.9208.51
2017-12-0512.328.403-1.3634.3308.52
2017-12-0612.4928.4361.5453.0898.53
2017-12-0712.3328.470-1.2813.3638.54
2017-12-0812.4328.4910.8112.0288.55
2017-12-1112.6428.5051.6891.2878.55
2017-12-1213.0528.6023.2448.9408.58
2017-12-1313.9228.6916.6677.6638.61
2017-12-1413.928.734-0.1443.7368.62
2017-12-1513.6228.772-2.0143.3098.63
2017-12-1814.0528.8183.1573.9658.65
2017-12-1914.1628.8470.7832.4918.65
2017-12-2014.328.8840.9893.1078.67
2017-12-2114.428.9120.6992.3088.67
2017-12-2213.429.014-6.9449.0978.70
2017-12-2514.0829.1175.0758.8068.74
2017-12-2613.8829.157-1.4203.4808.75
2017-12-2713.5929.205-2.0894.2518.76
2017-12-2813.8929.2632.2084.9308.78
2017-12-2913.9929.2890.7202.3048.79
2018-01-0213.9229.313-0.5002.0738.79
2018-01-0313.8829.353-0.2873.4488.81
2018-01-0413.4929.400-2.8104.1798.82
2018-01-0513.3329.443-1.1863.8558.83
2018-01-0812.8429.490-3.6764.3518.85
2018-01-0912.9829.5451.0905.1408.86
2018-01-1012.6729.572-2.3882.5428.87
2018-01-1112.7229.5970.3952.3688.88
2018-01-1212.9929.6542.1235.2678.90
2018-01-1512.6729.686-2.4633.0028.91
2018-01-1612.5329.724-1.1053.6318.92
2018-01-1712.229.768-2.6344.3108.93
2018-01-1812.129.791-0.8202.2958.94
2018-01-1912.6729.8604.7116.5298.96
2018-01-2212.7529.9130.6314.9728.97
2018-01-2312.329.958-3.5294.4718.99
2018-01-2412.8930.0344.7976.9929.01
2018-01-2513.1330.1141.8627.3709.03
2018-01-2613.5730.1823.3516.0179.05
2018-01-2913.1530.219-3.0953.3169.07
2018-01-3013.3230.2651.2934.1839.08
2018-01-3112.6230.337-5.2556.8329.10
2018-02-011230.424-4.9138.7169.13
2018-02-0212.3830.4603.1673.5009.14
2018-02-0512.0430.553-2.7469.2899.17
2018-02-061130.613-8.6386.4789.18
2018-02-0711.5330.7094.81810.0009.21
2018-02-0811.8630.7882.8628.0669.24
2018-02-0911.6730.825-1.6023.7109.25
2018-02-1212.3730.8905.9986.3419.27
2018-02-1312.1130.923-2.1023.2349.28
2018-02-1412.1230.9450.0832.2309.28
2018-02-2212.3130.9721.5682.6409.29
2018-02-2312.0231.016-2.3564.3879.30
2018-02-2612.4231.0873.3286.8229.33
2018-02-2712.3431.112-0.6442.4969.33
2018-02-2812.8731.1974.2957.8619.36
2018-03-0114.1131.3299.63511.2679.40
2018-03-0214.4631.4712.48111.7659.44
2018-03-0515.1531.5744.7728.1609.47
2018-03-0615.1631.6240.0663.9609.49
2018-03-0714.7731.685-2.5734.9479.51
2018-03-0814.7831.7420.0684.6729.52
2018-03-0914.8731.7780.6092.8429.53
2018-03-1216.3431.8989.8868.8779.57
2018-03-1316.1331.947-1.2853.6119.58
2018-03-1415.9132.019-1.3645.3949.61
2018-03-1516.332.1032.4516.2239.63
2018-03-1616.7732.1612.8834.1729.65
2018-03-1917.3532.2943.4599.1839.69
2018-03-2017.0232.338-1.9023.1129.70
2018-03-2116.9432.429-0.4706.4639.73
2018-03-2216.5632.520-2.2436.5539.76
2018-03-2315.9132.610-3.9256.7639.78
2018-03-2616.4332.6543.2683.2689.80
2018-03-271732.7093.4693.8349.81
2018-03-2815.4632.784-9.0595.8249.84
2018-03-2914.8532.865-3.9466.5339.86
2018-03-3016.3433.01910.03411.3139.91
2018-04-0216.8933.1043.3666.0599.93
2018-04-0316.9133.1910.1186.2179.96
2018-04-0416.433.242-3.0163.6669.97
2018-04-0916.0533.310-1.7155.0839.99
2018-04-1015.5133.390-3.3646.23110.02
2018-04-1116.2333.5134.6429.09110.05
2018-04-1216.0833.606-0.9246.96210.08
2018-04-1316.9233.6765.2244.91310.10
2018-04-1617.4233.7432.9554.61010.12
2018-04-1718.0333.8793.5029.07010.16
2018-04-1817.3933.978-3.5506.87710.19
2018-04-1917.0734.025-1.8403.27810.21
2018-04-2016.9134.122-0.9376.85410.24
2018-04-2317.3634.1902.6614.73110.26
2018-04-2417.6134.2411.4403.45610.27
2018-04-2518.2134.3373.4076.36010.30
2018-04-2617.7434.393-2.5813.78910.32
2018-04-2718.5334.5274.4538.68110.36
2018-05-0218.8234.6041.5654.85710.38
2018-05-0319.0534.6851.2225.10110.41
2018-05-0418.7534.726-1.5752.67710.42
2018-05-0718.9734.8021.1734.80010.44
2018-05-0818.5934.859-2.0033.69010.46
2018-05-0917.8534.922-3.9814.19610.48
2018-05-1017.9134.9720.3363.36110.49
2018-05-1117.6335.030-1.5633.96410.51
2018-05-1416.7635.125-4.9356.75010.54
2018-05-1518.4435.27110.0249.54710.58
2018-05-1618.135.328-1.8443.74210.60
2018-05-1718.3335.4091.2715.30410.62
2018-05-1818.2335.448-0.5462.56410.63
2018-05-2118.135.528-0.7135.32110.66
2018-05-2218.235.5900.5524.08810.68
2018-05-2317.7835.631-2.3082.74710.69
2018-05-2418.335.6942.9254.16210.71
2018-05-2518.2935.775-0.0555.30110.73
2018-05-2819.2235.9055.0858.14710.77
2018-05-2918.5535.984-3.4865.09910.80
2018-05-3017.1236.087-7.7097.22410.83
2018-05-3116.8536.178-1.5776.48410.85
2018-06-0415.236.346-9.79213.23410.90
2018-06-0515.2736.4060.4614.73710.92
2018-06-0616.0236.4924.9126.41810.95
2018-06-0715.3436.589-4.2457.61510.98
2018-06-0815.3136.638-0.1963.84610.99
2018-06-1115.7536.7352.8747.38111.02
2018-06-1216.3236.7923.6194.19011.04
2018-06-1315.9536.842-2.2673.73811.05
2018-06-1415.3536.937-3.7627.46111.08
2018-06-1513.8837.051-9.5779.83711.12
2018-06-1912.5237.122-9.7986.77211.14
2018-06-2012.4837.196-0.3197.10911.16
2018-06-2111.5337.289-7.6129.69611.19
2018-06-2212.1537.3905.3779.97411.22
2018-06-2511.9137.448-1.9755.84411.23
2018-06-2611.9737.5150.5046.71711.25
2018-06-2711.8437.549-1.0863.42511.26
2018-06-2811.3837.595-3.8854.89911.28
2018-06-2912.0337.6325.7123.69111.29
2018-07-0212.2937.6872.1615.32011.31
2018-07-0312.237.750-0.7326.26511.33
2018-07-0411.8537.797-2.8694.75411.34
2018-07-0511.3437.860-4.3046.66711.36
2018-07-0611.6137.9052.3814.67411.37
2018-07-0912.5338.0067.9249.64711.40
2018-07-1012.6938.0471.2773.91111.41
2018-07-1112.9238.1381.8128.43211.44
2018-07-1212.9238.1870.0004.48911.46
2018-07-1312.8438.211-0.6192.24511.46
2018-07-1612.6738.264-1.3245.06211.48
2018-07-1712.8538.3001.4213.39411.49
2018-07-1812.5438.343-2.4124.04711.50
2018-07-1912.4338.383-0.8773.90711.51
2018-07-2012.938.4413.7815.39011.53
2018-07-2312.9538.4640.3882.09311.54
2018-07-2412.8738.504-0.6183.78411.55
2018-07-2512.9838.5210.8551.55411.56
2018-07-2613.1738.5621.4643.69811.57
2018-07-2712.9338.587-1.8222.35411.58
2018-07-3012.7438.617-1.4692.78411.58
2018-07-3113.1338.6603.0613.92511.60
2018-08-0112.3738.734-5.7887.23511.62
2018-08-0212.4438.8060.5666.95211.64
2018-08-0312.2438.832-1.6082.57211.65
2018-08-0611.7738.875-3.0484.36611.66
2018-08-0712.1838.9303.4835.35311.68
2018-08-0812.6638.9913.9415.82911.70
2018-08-0912.639.041-0.4744.73911.71
2018-08-1012.639.0720.0002.93711.72
2018-08-1312.339.101-2.3812.85711.73
2018-08-1412.1739.121-1.0571.95111.74
2018-08-1511.8839.153-2.3833.28711.75
2018-08-1611.6939.182-1.5992.94611.75
2018-08-1711.3739.232-2.7375.30411.77
2018-08-2011.4339.2620.5283.16611.78
2018-08-2111.4639.2920.2623.15011.79
2018-08-2211.4939.3190.2622.79211.80
2018-08-2311.4839.333-0.0871.48011.80
2018-08-2411.2539.355-2.0032.35211.81
2018-08-2711.439.3711.3331.68911.81
2018-08-2811.3539.381-0.4391.05311.81
2018-08-2911.3339.400-0.1761.93811.82
2018-08-3010.9839.435-3.0893.88311.83
2018-08-3111.1739.4581.7302.45911.84
2018-09-0311.0839.478-0.8062.14911.84
2018-09-0411.1839.4940.9031.71511.85
2018-09-0512.0139.5927.4249.83911.88
2018-09-0611.839.619-1.7492.66411.89
2018-09-0711.6939.656-0.9323.81411.90
2018-09-1011.5339.689-1.3693.50711.91
2018-09-1111.6739.7231.2143.46911.92
2018-09-1211.839.7561.1143.34211.93
2018-09-1311.9239.7801.0172.37311.93
2018-09-1411.7139.812-1.7623.27211.94
2018-09-1711.8739.8401.3662.90411.95
2018-09-181239.8641.0952.35911.96
2018-09-1911.9739.883-0.2501.91711.96
2018-09-2011.7939.914-1.5043.17511.97
2018-09-2111.9139.9431.0182.88411.98
2018-09-251239.9760.7563.27511.99
2018-09-2611.8639.997-1.1672.16712.00
2018-09-2712.2740.0783.4577.92612.02
2018-09-2812.7940.1464.2386.35712.04
2018-10-0812.4740.186-2.5023.90912.06
2018-10-0912.0440.242-3.4485.53312.07
2018-10-1011.2340.317-6.7288.05612.10
2018-10-1110.1140.373-9.9736.58912.11
2018-10-129.8440.420-2.6715.73712.13
2018-10-159.3340.505-5.18310.97612.15
2018-10-169.6340.5423.2154.60912.16
2018-10-179.5640.585-0.7275.40012.18
2018-10-189.2440.609-3.3473.03312.18
2018-10-199.3940.6421.6234.32912.19
2018-10-2210.1140.7277.66810.01112.22
2018-10-239.8140.772-2.9675.53912.23
2018-10-249.8540.7910.4082.34512.24
2018-10-259.6340.833-2.2345.17812.25
2018-10-269.6540.8620.2083.63412.26
2018-10-299.4840.891-1.7623.62712.27
2018-10-309.5540.9180.7383.48112.28
2018-10-319.7740.9502.3043.87412.28
2018-11-019.940.9901.3314.81112.30
2018-11-0210.1541.0152.5253.03012.30
2018-11-0510.4141.0682.5626.10812.32
2018-11-0610.5441.1101.4444.71612.33
2018-11-0710.3341.128-1.9922.08712.34
2018-11-0810.1541.161-1.7423.96912.35
2018-11-0910.1141.180-0.3942.16712.35
2018-11-1210.3841.2092.6713.36312.36
2018-11-1310.941.3125.01011.36812.39
2018-11-1411.1241.3622.0185.41312.41
2018-11-1511.341.4251.6196.65512.43
2018-11-1611.4841.4611.5933.80512.44
2018-11-1910.941.520-5.0526.44612.46
2018-11-2010.6641.555-2.2023.94512.47
2018-11-2110.6641.5760.0002.43912.47
2018-11-2210.641.598-0.5632.43912.48
2018-11-239.7241.673-8.3029.24512.50
2018-11-269.8241.6921.0292.36612.51
2018-11-2710.0541.7152.3422.74912.51
2018-11-2810.1441.7400.8962.88612.52
2018-11-299.8541.782-2.8605.12812.53
2018-11-3010.0841.8172.3354.16212.54
2018-12-0310.3141.8832.2827.73812.56
2018-12-0410.3141.9090.0003.00712.57
2018-12-0510.1141.930-1.9402.52212.58
2018-12-069.8641.959-2.4733.46212.59
2018-12-079.8941.9690.3041.21712.59
2018-12-109.6541.987-2.4272.32612.60
2018-12-119.8342.0091.8652.59112.60
2018-12-129.7342.029-1.0172.54312.61
2018-12-139.6942.050-0.4112.56912.61
2018-12-149.2942.088-4.1284.95412.63
2018-12-179.1742.115-1.2923.44512.63
2018-12-189.1142.134-0.6542.50812.64
2018-12-198.8342.164-3.0744.06112.65
2018-12-208.7542.183-0.9062.60512.65
2018-12-219.0142.2182.9714.68612.67
2018-12-248.7942.241-2.4423.21912.67
2018-12-258.4142.295-4.3237.62212.69
2018-12-268.3942.312-0.2382.49712.69
2018-12-277.9442.363-5.3647.62812.71
2018-12-288.1542.3872.6453.65212.72
2019-01-028.3142.4091.9633.06712.72
2019-01-038.0142.440-3.6104.69312.73
2019-01-048.3242.4753.8704.99412.74
2019-01-078.6242.5133.6065.28812.75
2019-01-088.4542.546-1.9724.75612.76
2019-01-098.442.565-0.5922.72212.77
2019-01-108.2842.582-1.4292.50012.77
2019-01-118.3542.5970.8452.05312.78
2019-01-148.2842.614-0.8382.51512.78
2019-01-158.3542.6280.8451.93212.79
2019-01-168.2342.642-1.4372.15612.79
2019-01-178.2742.6750.4864.73912.80
2019-01-188.2742.6900.0002.17712.81
2019-01-218.3842.7051.3302.17712.81
2019-01-228.1342.742-2.9835.37012.82
2019-01-238.0142.751-1.4761.47612.83
2019-01-247.9542.768-0.7492.49712.83
2019-01-257.8942.784-0.7552.51612.84
2019-01-288.4142.8406.5917.98512.85
2019-01-298.1242.881-3.4485.94512.86
2019-01-307.4342.930-8.4988.00512.88
2019-01-316.9342.972-6.7297.26812.89
2019-02-017.4143.0226.9268.08112.91
2019-02-118.1543.0879.9879.58212.93
2019-02-128.1443.118-0.1234.54012.94
2019-02-138.3343.1502.3344.54512.94
2019-02-148.443.1810.8404.44212.95
2019-02-158.3243.200-0.9522.73812.96
2019-02-188.5543.2262.7643.72612.97
2019-02-198.4843.260-0.8194.79512.98
2019-02-208.3843.277-1.1792.47612.98
2019-02-218.3643.299-0.2393.10312.99
2019-02-228.6343.3363.2305.14413.00
2019-02-259.0943.3775.3305.44613.01
2019-02-269.0243.404-0.7703.63013.02
2019-02-278.8843.435-1.5524.10213.03
2019-02-288.9943.4581.2393.15313.04
2019-03-019.0343.4790.4452.67013.04
2019-03-049.2643.5082.5473.76513.05
2019-03-059.4343.5361.8363.56413.06
2019-03-0610.1843.6097.9538.69613.08
2019-03-0710.6343.6924.4209.33213.11
2019-03-0811.3643.8276.86714.20513.15
2019-03-1112.543.90910.0357.92313.17
2019-03-1213.7544.07010.00014.08013.22
2019-03-1314.3844.2044.58211.12713.26
2019-03-1412.9444.297-10.0148.62313.29
2019-03-1512.7544.366-1.4686.56913.31
2019-03-1813.2244.4433.6866.98013.33
2019-03-1913.3844.5081.2105.82513.35
2019-03-2013.1144.598-2.0188.22113.38
2019-03-2114.4244.7109.9929.30613.41
2019-03-2213.4744.829-6.58810.61013.45
2019-03-2513.1144.892-2.6735.71613.47
2019-03-2612.4944.965-4.7297.01813.49
2019-03-2712.8445.0092.8024.16313.50
2019-03-2812.4345.064-3.1935.29613.52
2019-03-2912.8745.1493.5407.88413.54
2019-04-0113.2245.2002.7204.66213.56
2019-04-0213.4245.2501.5134.46313.57
2019-04-0313.3645.305-0.4474.91813.59
2019-04-0413.1545.343-1.5723.51813.60
2019-04-0812.5545.415-4.5636.84413.62
2019-04-0913.4845.5337.41010.51813.66
2019-04-1013.8745.6432.8939.57013.69
2019-04-1113.0545.781-5.91212.61713.73
2019-04-1213.2845.8521.7626.43713.76
2019-04-1512.5845.943-5.2718.73513.78
2019-04-1612.8145.9731.8282.78213.79
2019-04-1713.7846.0777.5729.05513.82
2019-04-1813.3846.152-2.9036.67613.85
2019-04-1914.7246.26910.0159.56713.88
2019-04-2213.6746.366-7.1338.49213.91
2019-04-2315.0446.52610.02212.80213.96
2019-04-2414.6646.677-2.52712.36714.00
2019-04-2513.9146.740-5.1165.45714.02
2019-04-2613.0746.803-6.0395.75114.04
2019-04-2911.7646.886-10.0238.41614.07
2019-04-3011.3346.988-3.65610.79914.10
2019-05-0610.247.054-9.9747.85514.12
2019-05-0711.0247.1208.0397.15714.14
2019-05-0811.0647.1740.3635.89814.15
2019-05-0910.7347.258-2.9849.40314.18
2019-05-1011.4947.3377.0838.20114.20
2019-05-1310.9347.419-4.8749.05114.23
2019-05-1410.4447.459-4.4834.57514.24
2019-05-1511.4947.55010.0579.48314.27
2019-05-1611.5847.6070.7835.91814.28
2019-05-1711.3847.691-1.7278.80814.31
2019-05-2012.0747.7836.0639.22714.34
2019-05-2112.2147.8261.1604.14314.35
2019-05-2211.9647.896-2.0487.04314.37
2019-05-2311.3147.965-5.4357.35814.39
2019-05-2411.0848.004-2.0344.24414.40
2019-05-2711.5548.0564.2425.41514.42
2019-05-2811.4648.094-0.7793.89614.43
2019-05-2911.2848.118-1.5712.61814.44
2019-05-3011.0848.159-1.7734.43314.45
2019-05-3111.1148.1840.2712.70814.46
2019-06-0310.6448.233-4.2305.49114.47
2019-06-0410.6948.2640.4703.47714.48
2019-06-0510.9548.3022.4324.21014.49
2019-06-0610.2248.365-6.6677.30614.51
2019-06-1010.2648.4100.3915.28414.52
2019-06-1110.5948.4523.2164.77614.54
2019-06-1210.3748.476-2.0772.83314.54
2019-06-1310.6348.5202.5074.91814.56
2019-06-1410.2648.559-3.4814.61014.57
2019-06-1710.2848.5800.1952.43714.57
2019-06-1810.348.5940.1951.55614.58
2019-06-1910.648.6472.9136.01914.59
2019-06-2010.7348.6791.2263.58514.60
2019-06-2111.2348.7494.6607.45614.62
2019-06-2411.2648.7710.2672.40414.63
2019-06-2511.0948.809-1.5104.08514.64
2019-06-2611.0248.830-0.6312.34414.65
2019-06-2711.0348.8550.0912.63214.66
2019-06-2810.6848.905-3.1735.71214.67
2019-07-0111.0848.9443.7454.21314.68
2019-07-0211.248.9711.0832.88814.69
2019-07-0311.8449.0575.7148.66114.72
2019-07-0411.5149.089-2.7873.37814.73
2019-07-0511.6449.1111.1292.25914.73
2019-07-0811.4149.166-1.9765.75614.75
2019-07-0911.2149.207-1.7534.38214.76
2019-07-1011.0949.230-1.0702.49814.77
2019-07-1110.9649.265-1.1723.87714.78
2019-07-1211.0449.2890.7302.55514.79
2019-07-1510.749.333-3.0804.98214.80
2019-07-1610.5949.346-1.0281.49514.80
2019-07-1710.6349.3660.3782.17214.81
2019-07-1810.1249.407-4.7984.89214.82
2019-07-1910.1749.4330.4943.06314.83
2019-07-229.1549.494-10.0298.06314.85
2019-07-239.3649.5322.2954.80914.86
2019-07-249.7149.5723.7394.91514.87
2019-07-259.4649.600-2.5753.60514.88
2019-07-269.3649.635-1.0574.54514.89
2019-07-299.3149.655-0.5342.45714.90
2019-07-309.2849.670-0.3222.04114.90
2019-07-319.349.6960.2163.34114.91
2019-08-019.1349.716-1.8282.58114.91
2019-08-029.1649.7470.3294.05314.92
2019-08-058.7749.778-4.2584.25814.93
2019-08-068.3549.814-4.7895.24514.94
2019-08-078.3749.8370.2403.23414.95
2019-08-088.4749.8531.1952.27014.96
2019-08-098.3549.874-1.4172.95214.96
2019-08-128.7649.9124.9105.26914.97
2019-08-138.5149.928-2.8542.28314.98
2019-08-148.5449.9470.3532.58514.98
2019-08-158.5349.987-0.1175.62115.00
2019-08-168.4750.011-0.7033.40015.00
2019-08-199.3250.09410.03510.74415.03
2019-08-209.7250.1504.2926.97415.05
2019-08-219.4550.172-2.7782.67515.05
2019-08-2210.1550.2577.40710.15915.08
2019-08-239.6450.309-5.0256.40415.09
2019-08-269.850.3641.6606.74315.11
2019-08-279.8550.3900.5103.16315.12
2019-08-2810.150.4352.5385.38115.13
2019-08-2910.4550.4893.4656.13915.15
2019-08-3010.1550.568-2.8719.37815.17
2019-09-0210.4650.6153.0545.41915.18
2019-09-0311.5150.68010.0386.78815.20
2019-09-0412.6650.7919.99110.51315.24
2019-09-0512.4550.865-1.6597.10915.26
2019-09-0612.0850.901-2.9723.61415.27
2019-09-0912.4150.9502.7324.71915.29
2019-09-1012.1150.988-2.4173.70715.30
2019-09-1111.8451.010-2.2302.31215.30
2019-09-1212.3751.1054.4769.20615.33
2019-09-1612.651.1461.8593.88015.34
2019-09-1712.251.186-3.1753.96815.36
2019-09-1811.9551.235-2.0494.83615.37
2019-09-1911.9951.2560.3352.17615.38
2019-09-2011.6551.292-2.8363.67015.39
2019-09-2311.7551.3230.8583.17615.40
2019-09-2411.6951.347-0.5112.46815.40
2019-09-2511.451.385-2.4814.02115.42
2019-09-2611.2651.427-1.2284.47415.43
2019-09-2711.5551.4722.5754.61815.44
2019-09-3011.251.519-3.0305.02215.46
2019-10-0811.6451.5763.9295.89315.47
2019-10-0911.6751.6080.2583.35115.48
2019-10-1011.6851.6320.0862.48515.49
2019-10-1111.3551.667-2.8253.68215.50
2019-10-1411.5751.6971.9383.08415.51
2019-10-1512.2451.7775.7917.86515.53
2019-10-1612.0151.805-1.8792.77815.54
2019-10-1711.7551.829-2.1652.41515.55
2019-10-1810.9951.907-6.4688.59615.57
2019-10-2110.7951.947-1.8204.36815.58
2019-10-2210.9151.9631.1121.76115.59
2019-10-2310.9951.9850.7332.47515.60
2019-10-2411.0252.0190.2733.64015.61
2019-10-2510.852.048-1.9963.26715.61
2019-10-281152.0841.8523.88915.63
2019-10-2910.6452.113-3.2733.27315.63
2019-10-3010.7552.1441.0343.47715.64
2019-10-3110.0652.206-6.4197.34915.66
2019-11-011052.228-0.5962.68415.67
2019-11-049.9252.252-0.8002.90015.68
2019-11-059.9352.2750.1012.82315.68
2019-11-069.8852.297-0.5042.61815.69
2019-11-079.8752.319-0.1012.73315.70
2019-11-089.7352.345-1.4183.14115.70
2019-11-119.4252.364-3.1862.46715.71
2019-11-129.652.3891.9113.07915.72
2019-11-139.5652.398-0.4171.14615.72
2019-11-149.5752.4190.1052.61515.73
2019-11-159.3252.446-2.6123.44815.73
2019-11-189.4252.4651.0732.46815.74
2019-11-199.9552.5205.6266.68815.76
2019-11-209.7852.548-1.7093.41715.76
2019-11-219.7552.567-0.3072.35215.77
2019-11-229.4552.608-3.0775.12815.78
2019-11-259.3552.634-1.0583.38615.79
2019-11-269.3952.6470.4281.60415.79
2019-11-279.2652.666-1.3842.55615.80
2019-11-289.1552.686-1.1882.59215.81
2019-11-299.1752.6990.2191.63915.81
2019-12-029.2252.7110.5451.63615.81
2019-12-039.1552.723-0.7591.51815.82
2019-12-049.1152.731-0.4371.09315.82
2019-12-059.1652.7400.5491.09815.82
2019-12-069.552.7783.7124.91315.83
2019-12-099.952.8444.2118.00015.85
2019-12-109.9552.8830.5054.64615.86
2019-12-1110.9552.96010.0508.44215.89
2019-12-1210.8953.049-0.5489.77215.91
2019-12-1310.8153.091-0.7354.68315.93
2019-12-1611.2253.1423.7935.45815.94
2019-12-1712.3453.2519.98210.60615.98
2019-12-1812.7353.3813.16012.23716.01
2019-12-1913.1353.4603.1427.22716.04
2019-12-2013.5253.6092.97013.25216.08
2019-12-2312.6353.713-6.5839.83716.11
2019-12-2412.9553.7782.5346.01716.13
2019-12-2512.8853.815-0.5413.47516.14
2019-12-2612.6653.850-1.7083.33916.16
2019-12-2712.1553.892-4.0284.18616.17
2019-12-3012.253.9490.4125.51416.18
2019-12-3112.353.9870.8203.77016.20
2020-01-0213.1954.1017.23610.32516.23
2020-01-0313.2654.1380.5313.33616.24
2020-01-0613.8554.2864.44912.82116.29
2020-01-0714.8854.4237.43711.11916.33
2020-01-0814.354.592-3.89814.11316.38
2020-01-0914.254.681-0.6997.55216.40
2020-01-1013.8954.732-2.1834.43716.42
2020-01-1314.1154.7761.5843.74416.43
2020-01-1413.9554.822-1.1343.96916.45
2020-01-1513.754.858-1.7923.08216.46
2020-01-1613.4754.896-1.6793.43116.47
2020-01-1713.7554.9412.0793.93516.48
2020-01-2013.2155.029-3.9278.00016.51
2020-01-2112.755.081-3.8614.92116.52
2020-01-2212.5855.134-0.9455.03916.54
2020-01-2311.955.219-5.4058.58516.57
2020-02-0310.7155.219-10.0000.00016.57
2020-02-0411.155.3593.64115.12616.61
2020-02-0511.0155.413-0.8115.85616.62
2020-02-0611.7855.5236.99411.17216.66
2020-02-0712.1755.6083.3118.40416.68
2020-02-1012.0355.649-1.1504.10816.69
2020-02-111255.682-0.2493.32516.70
2020-02-1212.2355.7111.9172.83316.71
2020-02-1311.8955.757-2.7804.66116.73
2020-02-1411.7555.796-1.1773.95316.74
2020-02-1712.4355.8635.7876.46816.76
2020-02-1813.6755.9709.9769.41316.79
2020-02-1913.3156.021-2.6344.53516.81
2020-02-2013.6956.0692.8554.28216.82
2020-02-2113.5356.107-1.1693.36016.83
2020-02-2413.4556.178-0.5916.28216.85
2020-02-2512.8656.234-4.3875.20416.87
2020-02-2612.1356.293-5.6775.91016.89
2020-02-2711.8456.345-2.3915.19416.90
2020-02-2810.756.414-9.6287.77016.92
2020-03-0211.0856.4423.5513.08416.93
2020-03-0311.0356.495-0.4515.68616.95
2020-03-0411.2956.5462.3575.44016.96
2020-03-0511.5256.5742.0372.92316.97
2020-03-0611.3256.595-1.7362.25716.98
2020-03-0910.6956.636-5.5654.59416.99
2020-03-1011.2456.7305.14510.00917.02
2020-03-1111.3656.7851.0685.87217.04
2020-03-1210.8456.820-4.5773.87317.05
2020-03-1310.2456.864-5.5355.16617.06
2020-03-169.4656.944-7.61710.15617.08
2020-03-179.2756.990-2.0085.92017.10
2020-03-189.6957.0624.5318.84617.12
2020-03-199.6357.111-0.6196.19217.13
2020-03-209.5657.154-0.7275.40017.15
2020-03-239.0257.180-5.6493.45217.15
2020-03-249.1257.2251.1095.87617.17
2020-03-259.357.2421.9742.19317.17
2020-03-269.157.259-2.1512.25817.18
2020-03-279.0357.279-0.7692.63717.18
2020-03-308.757.311-3.6544.43017.19
2020-03-318.4357.341-3.1034.25317.20
2020-04-018.557.3700.8304.15217.21
2020-04-028.7357.3992.7063.88217.22
2020-04-038.6457.422-1.0313.20717.23
2020-04-079.1157.4585.4404.74517.24
2020-04-089.257.4800.9882.96417.24
2020-04-099.3457.5141.5224.34817.25
2020-04-109.1357.537-2.2482.99817.26
2020-04-139.0357.576-1.0955.14817.27
2020-04-149.1157.5890.8861.77217.28
2020-04-158.9557.614-1.7563.29317.28
2020-04-168.9257.630-0.3352.12317.29
2020-04-178.957.650-0.2242.69117.29
2020-04-209.0657.6671.7982.24717.30
2020-04-218.957.687-1.7662.75917.31
2020-04-228.9857.7060.8992.58417.31
2020-04-239.1157.7381.4484.12017.32
2020-04-248.5457.783-6.2576.36717.33
2020-04-278.3757.807-1.9913.51317.34
2020-04-287.9857.856-4.6597.28817.36
2020-04-298.2357.8943.1335.51417.37
2020-04-308.3257.9201.0943.76717.38
2020-05-068.3857.9590.7215.64917.39
2020-05-078.3257.976-0.7162.38717.39
2020-05-088.4757.9951.8032.76417.40
2020-05-118.5458.0150.8262.71517.40
2020-05-128.5558.0380.1173.27917.41
2020-05-138.5758.0550.2342.33917.42
2020-05-148.6258.0770.5833.03417.42
2020-05-158.6858.1080.6964.29217.43
2020-05-188.1558.148-6.1065.99117.44
2020-05-198.7458.2057.2397.85317.46
2020-05-208.3358.237-4.6914.57717.47
2020-05-218.8458.2836.1226.24217.48
2020-05-228.4158.330-4.8646.67417.50
2020-05-258.1658.358-2.9734.16217.51
2020-05-268.258.3730.4902.20617.51
2020-05-278.0258.389-2.1952.31717.52
2020-05-287.9658.406-0.7482.61817.52
2020-05-298.0758.4301.3823.51817.53
2020-06-018.4758.4704.9575.70017.54
2020-06-028.5258.4920.5903.07017.55
2020-06-038.4658.508-0.7042.34717.55
2020-06-048.4158.530-0.5913.07317.56
2020-06-058.5858.5672.0215.11317.57
2020-06-088.9658.6404.4299.79017.59
2020-06-099.0758.6721.2284.24117.60
2020-06-108.7158.699-3.9693.74917.61
2020-06-118.6658.744-0.5746.20017.62
2020-06-128.758.7970.4627.39017.64
2020-06-158.9658.8552.9897.70117.66
2020-06-168.7558.891-2.3445.02217.67
2020-06-178.9358.9242.0574.34317.68
2020-06-188.8158.950-1.3443.58317.68
2020-06-198.6658.973-1.7033.17817.69
2020-06-228.4558.999-2.4253.69517.70
2020-06-238.4159.017-0.4732.60417.71
2020-06-248.3659.028-0.5951.54617.71
2020-06-298.1559.055-2.5123.94717.72
2020-06-308.1659.0630.1231.22717.72
2020-07-018.1759.0810.1232.57417.72
2020-07-028.4259.1023.0603.06017.73
2020-07-038.4759.1110.5941.30617.73
2020-07-068.7959.1453.7784.60417.74
2020-07-078.9259.1771.4794.32317.75
2020-07-089.1459.2062.4663.81217.76
2020-07-099.5559.2484.4865.25217.77
2020-07-109.3659.277-1.9903.77017.78
天喻信息 理邦仪器 欣旺达 青岛中程 天泽信息 森远股份 亿通科技 易华录 佳讯飞鸿 租股宝