乐凯胶片日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0421.60000
2016-01-0419.460.183-9.90711.2960.05
2016-01-0520.130.3763.44311.5110.11
2016-01-0620.550.5352.0869.2900.16
2016-01-0718.490.640-10.0246.7640.19
2016-01-0819.230.8254.00211.5740.25
2016-01-1117.310.959-9.9849.3080.29
2016-01-1216.91.095-2.3699.6480.33
2016-01-1315.211.259-10.00012.9590.38
2016-01-1415.371.4291.05213.2150.43
2016-01-1514.761.528-3.9698.0680.46
2016-01-1815.51.6295.0147.7910.49
2016-01-1917.051.78810.00011.2260.54
2016-01-2016.531.875-3.0506.2760.56
2016-01-2115.51.986-6.2318.6510.60
2016-01-2215.822.0932.0658.0650.63
2016-01-2515.872.1590.3165.0570.65
2016-01-2614.282.269-10.0199.2000.68
2016-01-2713.492.382-5.53210.0140.71
2016-01-2812.142.470-10.0078.7470.74
2016-01-2912.672.5994.36612.1910.78
2016-02-0112.862.6561.5005.3670.80
2016-02-0213.222.7092.7994.8210.81
2016-02-0313.192.753-0.2274.0090.83
2016-02-0413.682.8223.7155.9890.85
2016-02-0513.312.884-2.7055.6290.87
2016-02-1513.042.945-2.0295.5600.88
2016-02-1613.763.0005.5214.8310.90
2016-02-1714.173.0642.9805.4510.92
2016-02-1814.023.111-1.0594.0230.93
2016-02-1914.543.1783.7095.4920.95
2016-02-2214.693.2091.0322.5450.96
2016-02-2314.323.261-2.5194.3570.98
2016-02-2414.433.3100.7684.0500.99
2016-02-2512.983.421-10.04910.3261.03
2016-02-2612.693.504-2.2347.8581.05
2016-02-2911.623.596-8.4329.4561.08
2016-03-0112.093.6524.0455.5081.10
2016-03-0212.743.7385.3768.1891.12
2016-03-0312.883.7921.0995.0241.14
2016-03-0411.993.892-6.91010.0161.17
2016-03-0712.433.9233.6702.9191.18
2016-03-0812.64.0071.3688.0451.20
2016-03-0912.294.048-2.4603.9681.21
2016-03-1012.154.095-1.1394.6381.23
2016-03-1112.564.1843.3748.5601.26
2016-03-1412.974.2603.2647.0061.28
2016-03-1513.384.3573.1618.7121.31
2016-03-1612.994.416-2.9155.4561.32
2016-03-1713.664.4895.1586.3901.35
2016-03-1814.024.5622.6356.2231.37
2016-03-2114.864.6525.9917.2751.40
2016-03-2215.484.7724.1729.2871.43
2016-03-2315.424.841-0.3885.3621.45
2016-03-2414.744.887-4.4103.7611.47
2016-03-2515.374.9834.2747.5311.49
2016-03-2814.945.054-2.7985.6601.52
2016-03-2915.015.1250.4695.6891.54
2016-03-3015.425.1922.7325.1971.56
2016-03-3115.875.2482.9184.2801.57
2016-04-0115.345.305-3.3404.4111.59
2016-04-0515.775.3592.8034.1721.61
2016-04-0615.915.4050.8883.4241.62
2016-04-0715.465.453-2.8283.7711.64
2016-04-0814.945.506-3.3644.2041.65
2016-04-1115.375.5512.8783.5481.67
2016-04-1215.135.599-1.5613.7741.68
2016-04-1315.385.6391.6523.1061.69
2016-04-1415.935.6903.5763.9011.71
2016-04-1515.975.7330.2513.2021.72
2016-04-1816.465.8453.0688.2031.75
2016-04-1917.455.9606.0157.8981.79
2016-04-2016.426.109-5.90310.8311.83
2016-04-2116.116.190-1.8886.0901.86
2016-04-2216.226.2370.6833.4761.87
2016-04-2515.286.320-5.7956.4731.90
2016-04-2615.636.3712.2913.9271.91
2016-04-2716.76.4836.8468.0611.94
2016-04-2816.446.545-1.5574.5511.96
2016-04-2916.456.6020.0614.1361.98
2016-05-0317.416.7045.8367.0522.01
2016-05-0417.366.756-0.2873.5612.03
2016-05-0517.346.792-0.1152.4772.04
2016-05-0615.616.937-9.97711.1882.08
2016-05-0914.157.033-9.3538.1362.11
2016-05-1014.287.0780.9193.7462.12
2016-05-1113.857.140-3.0115.3922.14
2016-05-1214.057.2121.4446.1372.16
2016-05-1314.077.2600.1424.1282.18
2016-05-1614.597.3293.6965.6152.20
2016-05-1714.497.386-0.6854.7292.22
2016-05-1813.557.470-6.4877.4532.24
2016-05-1913.757.5191.4764.2802.26
2016-05-2013.987.5591.6733.4182.27
2016-05-2314.637.6174.6494.7932.29
2016-05-2414.37.652-2.2562.9392.30
2016-05-2514.067.696-1.6783.7762.31
2016-05-2614.117.7510.3564.6232.33
2016-05-2714.117.7870.0003.1182.34
2016-05-3013.827.818-2.0552.6222.35
2016-05-3114.587.8865.4995.6442.37
2016-06-0114.817.9381.5784.1842.38
2016-06-0214.917.9720.6752.7682.39
2016-06-0315.698.0775.2318.0482.42
2016-06-0615.748.1130.3192.7412.43
2016-06-0715.988.1871.5255.5272.46
2016-06-0815.998.2370.0633.7552.47
2016-06-1314.698.367-8.13010.6322.51
2016-06-1415.018.4222.1784.3572.53
2016-06-1516.528.58410.06011.7922.58
2016-06-1616.668.6560.8475.2062.60
2016-06-1716.558.705-0.6603.5412.61
2016-06-2016.788.7701.3904.6532.63
2016-06-2116.488.881-1.7888.0452.66
2016-06-2217.018.9673.2166.0682.69
2016-06-2316.779.023-1.4114.0562.71
2016-06-2416.219.117-3.3396.9172.74
2016-06-2716.599.1702.3443.8252.75
2016-06-2816.679.2090.4822.8332.76
2016-06-2916.499.243-1.0802.4602.77
2016-06-3016.999.3243.0325.7612.80
2016-07-0117.879.4635.1809.3002.84
2016-07-0418.079.5261.1194.1972.86
2016-07-0517.759.564-1.7712.5462.87
2016-07-0617.519.595-1.3522.1412.88
2016-07-0717.649.6570.7424.2262.90
2016-07-0817.169.715-2.7214.0252.91
2016-07-1116.959.762-1.2243.3802.93
2016-07-1216.969.8050.0593.0092.94
2016-07-1317.579.8603.5973.7742.96
2016-07-1417.389.904-1.0813.0172.97
2016-07-1517.239.940-0.8632.5322.98
2016-07-1817.4210.0071.1034.5853.00
2016-07-1917.2710.041-0.8612.3543.01
2016-07-2017.5310.1161.5065.1533.03
2016-07-2117.3410.141-1.0841.7683.04
2016-07-2217.5210.2141.0384.9603.06
2016-07-2517.810.2691.5983.7103.08
2016-07-2618.1910.3262.1913.7643.10
2016-07-2716.4410.473-9.62110.7203.14
2016-07-2816.3910.568-0.3046.9953.17
2016-07-2916.0810.604-1.8912.6243.18
2016-08-0115.4410.668-3.9804.9753.20
2016-08-0215.7710.7012.1372.5263.21
2016-08-0315.8910.7440.7613.2973.22
2016-08-0415.8910.7680.0001.7623.23
2016-08-0515.6210.802-1.6992.6433.24
2016-08-0815.9310.8381.9852.6893.25
2016-08-0916.110.8851.0673.5153.27
2016-08-1016.3810.9361.7393.7273.28
2016-08-1116.0910.975-1.7702.9303.29
2016-08-1216.1811.0060.5592.3003.30
2016-08-1516.511.0861.9785.8103.33
2016-08-1616.4911.120-0.0612.4853.34
2016-08-1716.6511.1430.9701.6373.34
2016-08-1817.1611.2103.0634.6853.36
2016-08-1917.0311.264-0.7583.7883.38
2016-08-2217.0511.3190.1173.8763.40
2016-08-2316.8211.385-1.3494.6923.42
2016-08-2416.8211.4150.0002.1403.42
2016-08-2516.6511.455-1.0112.9133.44
2016-08-2616.7611.5030.6613.4233.45
2016-08-2916.7411.538-0.1192.5063.46
2016-08-3016.9211.5761.0752.7483.47
2016-08-3117.0611.6180.8272.9553.49
2016-09-0116.7911.658-1.5832.8143.50
2016-09-0216.6711.688-0.7152.1443.51
2016-09-0516.811.7270.7802.8193.52
2016-09-0616.9611.7730.9523.2143.53
2016-09-0716.5711.816-2.3003.1253.54
2016-09-0816.3711.841-1.2071.8713.55
2016-09-0916.2311.875-0.8552.5053.56
2016-09-1215.3711.922-5.2993.6353.58
2016-09-1315.5211.9420.9761.5613.58
2016-09-1415.2411.961-1.8041.5463.59
2016-09-1915.8112.0123.7403.8713.60
2016-09-2015.7912.047-0.1272.6573.61
2016-09-2115.7612.078-0.1902.3433.62
2016-09-2215.6612.105-0.6352.0303.63
2016-09-2315.5412.122-0.7661.3413.64
2016-09-2615.0912.167-2.8963.5393.65
2016-09-2715.1612.2060.4643.1153.66
2016-09-2815.0912.218-0.4620.9233.67
2016-09-2915.1312.2330.2651.2593.67
2016-09-3015.0912.251-0.2641.3883.68
2016-10-1015.4712.2822.5182.3863.68
2016-10-1115.5412.2980.4521.2283.69
2016-10-1215.5912.3160.3221.4163.69
2016-10-1315.5112.329-0.5131.0263.70
2016-10-1415.4212.348-0.5801.4833.70
2016-10-1715.2412.383-1.1672.7243.71
2016-10-1815.6812.4322.8873.7403.73
2016-10-1915.6312.454-0.3191.7223.74
2016-10-2015.8812.4961.5993.1353.75
2016-10-2115.6312.537-1.5743.1493.76
2016-10-2415.6212.557-0.0641.5993.77
2016-10-2515.5112.577-0.7041.5363.77
2016-10-2615.5112.5900.0000.9673.78
2016-10-2715.4412.607-0.4511.3543.78
2016-10-2815.312.638-0.9072.3963.79
2016-10-3115.4912.7001.2424.8373.81
2016-11-0115.4912.7200.0001.5493.82
2016-11-0215.1812.750-2.0012.3243.82
2016-11-0315.2112.7770.1982.1743.83
2016-11-0415.0412.799-1.1181.7753.84
2016-11-0715.0312.810-0.0660.8643.84
2016-11-0815.2912.8331.7301.7963.85
2016-11-0915.1112.861-1.1772.2243.86
2016-11-1015.4512.8892.2502.1843.87
2016-11-1115.4812.9080.1941.4893.87
2016-11-1415.4712.939-0.0652.3903.88
2016-11-1515.5812.9590.7111.5513.89
2016-11-1615.5912.9790.0641.4763.89
2016-11-1715.5212.991-0.4490.9623.90
2016-11-1815.5413.0120.1291.6113.90
2016-11-2115.4913.025-0.3221.0303.91
2016-11-2215.6713.0411.1621.2273.91
2016-11-2315.7713.0650.6381.7873.92
2016-11-2415.5813.085-1.2051.5853.93
2016-11-2515.3613.121-1.4122.7603.94
2016-11-2815.2113.139-0.9771.4323.94
2016-11-2915.113.157-0.7231.4463.95
2016-11-3014.9713.178-0.8611.6563.95
2016-12-0115.0513.1920.5341.1363.96
2016-12-0214.5613.239-3.2563.8543.97
2016-12-0514.413.266-1.0992.2663.98
2016-12-0614.4313.2780.2081.0423.98
2016-12-0714.5813.2991.0401.7333.99
2016-12-0814.4213.325-1.0972.1264.00
2016-12-0914.3813.336-0.2770.9024.00
2016-12-1213.3713.423-7.0247.8584.03
2016-12-1313.4713.4460.7482.0194.03
2016-12-1413.5813.4850.8173.4154.05
2016-12-1513.5713.508-0.0742.0624.05
2016-12-1613.6513.5200.5901.0324.06
2016-12-1913.5413.531-0.8061.0264.06
2016-12-2013.6213.5420.5910.9604.06
2016-12-2113.7213.5610.7341.6154.07
2016-12-2213.6813.584-0.2922.0414.08
2016-12-2313.3513.611-2.4122.4124.08
2016-12-2613.5213.6481.2733.2964.09
2016-12-2713.7413.6761.6272.4414.10
2016-12-2813.6713.692-0.5091.3834.11
2016-12-2913.713.7090.2191.5364.11
2016-12-3013.6913.725-0.0731.3874.12
2017-01-0313.9313.7491.7532.0454.12
2017-01-0414.2313.7962.1544.0204.14
2017-01-0514.413.8431.1953.8654.15
2017-01-0614.6913.8952.0144.3064.17
2017-01-0915.0713.9752.5876.3314.19
2017-01-1014.714.007-2.4552.5884.20
2017-01-1114.4914.053-1.4293.8104.22
2017-01-1214.4214.089-0.4833.0374.23
2017-01-1314.3214.135-0.6933.8144.24
2017-01-1613.5414.231-5.4478.5204.27
2017-01-1713.814.2641.9202.8804.28
2017-01-1813.5814.310-1.5944.0584.29
2017-01-1913.5414.334-0.2952.1354.30
2017-01-2013.814.3701.9203.1024.31
2017-01-2314.0114.3881.5221.5944.32
2017-01-2413.814.404-1.4991.3564.32
2017-01-2513.8714.4240.5071.7394.33
2017-01-2613.8814.4410.0721.5144.33
2017-02-0314.0714.4651.3692.0174.34
2017-02-0614.414.4992.3452.8434.35
2017-02-0714.3414.522-0.4171.8754.36
2017-02-0814.5914.5641.7433.4874.37
2017-02-0914.514.581-0.6171.4394.37
2017-02-1014.2914.611-1.4482.4834.38
2017-02-1314.3814.6260.6301.2604.39
2017-02-1414.4414.6420.4171.3214.39
2017-02-1514.1114.671-2.2852.4934.40
2017-02-1614.214.6830.6380.9924.40
2017-02-1715.1514.8116.69010.1414.44
2017-02-2014.9614.843-1.2542.5744.45
2017-02-2115.0914.8730.8692.4064.46
2017-02-2215.1914.9120.6633.0484.47
2017-02-2315.0414.948-0.9872.8974.48
2017-02-2414.9614.970-0.5321.7294.49
2017-02-2714.6415.006-2.1392.9414.50
2017-02-2814.7315.0230.6151.4344.51
2017-03-0115.0315.0562.0372.6484.52
2017-03-0214.7715.088-1.7302.5284.53
2017-03-0314.7915.1200.1352.6404.54
2017-03-0615.0915.1742.0284.2604.55
2017-03-0715.0815.197-0.0661.8564.56
2017-03-0815.0715.234-0.0662.9184.57
2017-03-0914.815.260-1.7922.1234.58
2017-03-1014.815.2790.0001.5544.58
2017-03-1315.0315.3151.5542.9054.59
2017-03-1415.215.3381.1311.7964.60
2017-03-1515.215.3660.0002.2374.61
2017-03-1615.3815.3871.1841.6454.62
2017-03-1714.9915.427-2.5363.1864.63
2017-03-2015.2515.4531.7342.0014.64
2017-03-2115.2215.468-0.1971.1804.64
2017-03-2214.8815.494-2.2342.1024.65
2017-03-2314.9815.5210.6722.2184.66
2017-03-2414.9115.547-0.4672.0694.66
2017-03-2714.9915.5660.5371.5434.67
2017-03-2815.1915.5921.3342.0014.68
2017-03-2915.0715.614-0.7901.7774.68
2017-03-3014.9315.645-0.9292.4554.69
2017-03-3114.3715.705-3.7515.0234.71
2017-04-0515.8115.70510.0210.0004.71
2017-04-0617.3915.7059.9940.0004.71
2017-04-0717.2515.814-0.8057.5914.74
2017-04-1018.1315.9835.10111.1884.79
2017-04-1119.2916.1916.39812.9624.86
2017-04-1217.3916.305-9.8507.8284.89
2017-04-1319.1316.47310.00610.5234.94
2017-04-1418.1316.621-5.2279.8274.99
2017-04-1719.0716.8305.18513.1275.05
2017-04-1818.9716.946-0.5247.3945.08
2017-04-1918.4117.072-2.9528.1715.12
2017-04-2016.6117.209-9.7779.8865.16
2017-04-2115.9417.273-4.0344.8165.18
2017-04-2415.6417.329-1.8824.3295.20
2017-04-2515.8417.4041.2795.6915.22
2017-04-2616.4317.5133.7257.9555.25
2017-04-2716.0317.582-2.4355.1735.27
2017-04-2816.8417.6945.0537.9855.31
2017-05-0217.6417.7854.7516.1765.34
2017-05-0316.8617.826-4.4222.9485.35
2017-05-0417.317.9682.6109.8465.39
2017-05-0516.9818.023-1.8503.8735.41
2017-05-0816.0718.149-5.3599.3645.44
2017-05-0916.2918.1961.3693.4855.46
2017-05-1015.118.306-7.3058.7175.49
2017-05-1115.3918.3681.9214.9015.51
2017-05-1215.6718.4481.8196.1085.53
2017-05-1515.7418.5040.4474.2765.55
2017-05-1616.3918.5954.1306.6075.58
2017-05-1716.8618.7152.8688.6035.61
2017-05-1817.1718.8411.8398.7785.65
2017-05-1917.0718.908-0.5824.7185.67
2017-05-2216.7618.961-1.8163.8085.69
2017-05-2315.3219.082-8.5929.4875.72
2017-05-2415.8519.1843.4607.7025.76
2017-05-2516.6419.3114.9849.1485.79
2017-05-2616.5919.373-0.3004.5075.81
2017-05-3116.3919.427-1.2063.9185.83
2017-06-0115.6919.535-4.2718.2375.86
2017-06-0216.7919.7017.01111.9185.91
2017-06-0516.9219.7410.7742.7995.92
2017-06-0616.6119.783-1.8323.0735.93
2017-06-0717.2519.8543.8534.9375.96
2017-06-0817.2619.8810.0581.8555.96
2017-06-0917.3619.9660.5795.9105.99
2017-06-1216.8720.013-2.8233.2836.00
2017-06-1317.4120.0923.2015.4536.03
2017-06-1417.2920.136-0.6893.0446.04
2017-06-1517.0720.178-1.2723.0086.05
2017-06-1616.8120.221-1.5233.0466.07
2017-06-1916.8720.2510.3572.1426.08
2017-06-2016.9420.2820.4152.1936.08
2017-06-2117.2520.3191.8302.5976.10
2017-06-2216.1720.416-6.2617.1306.12
2017-06-2316.2420.4780.4334.6386.14
2017-06-2616.2120.507-0.1852.0946.15
2017-06-2715.8720.543-2.0972.7766.16
2017-06-2815.6220.576-1.5752.5206.17
2017-06-2915.7920.6061.0882.3056.18
2017-06-3015.5920.629-1.2671.7106.19
2017-07-0315.8920.6631.9242.5666.20
2017-07-0415.8720.683-0.1261.5106.20
2017-07-0515.9420.7080.4411.8906.21
2017-07-0616.0820.7410.8782.5096.22
2017-07-0715.8620.768-1.3681.9906.23
2017-07-2416.220.8492.1446.0536.25
2017-07-2515.2120.928-6.1116.1736.28
2017-07-261520.967-1.3813.1566.29
2017-07-2715.1921.0451.2676.1336.31
2017-07-2815.0921.070-0.6582.0416.32
2017-07-3114.7921.099-1.9882.3196.33
2017-08-0115.121.1452.0963.6516.34
2017-08-0215.1621.1840.3973.1136.36
2017-08-0315.0821.212-0.5282.2436.36
2017-08-0414.9321.249-0.9952.9186.37
2017-08-0714.9121.273-0.1341.9426.38
2017-08-0815.0921.2991.2072.0796.39
2017-08-0915.0521.313-0.2651.1276.39
2017-08-1014.6621.354-2.5913.3226.41
2017-08-1114.6821.3950.1363.3426.42
2017-08-1415.0721.4252.6572.4526.43
2017-08-1515.1821.4510.7301.9916.44
2017-08-1615.2121.4730.1981.7796.44
2017-08-1715.2921.4930.5261.5786.45
2017-08-1815.1521.517-0.9161.8976.46
2017-08-2115.1721.5430.1322.0466.46
2017-08-2215.1221.562-0.3301.5166.47
2017-08-2314.8221.587-1.9842.0506.48
2017-08-2414.7721.606-0.3371.4846.48
2017-08-2514.9321.6401.0832.7766.49
2017-08-2815.1921.6671.7412.0766.50
2017-08-2915.121.686-0.5921.5146.51
2017-08-3015.2321.7030.8611.3916.51
2017-08-3115.2421.7170.0661.0516.51
2017-09-0115.1621.733-0.5251.3126.52
2017-09-0415.0521.748-0.7261.1876.52
2017-09-0515.2321.7721.1961.8606.53
2017-09-0615.8321.8753.9407.8146.56
2017-09-0715.5121.899-2.0211.8956.57
2017-09-0815.5421.9350.1932.7726.58
2017-09-111621.9872.9603.9256.60
2017-09-1216.0122.0350.0633.5626.61
2017-09-1316.122.0660.5622.3116.62
2017-09-1415.8722.104-1.4292.8576.63
2017-09-1516.4222.1603.4664.0966.65
2017-09-1816.3722.192-0.3052.3756.66
2017-09-1916.0522.234-1.9553.1156.67
2017-09-2016.1722.2670.7482.4306.68
2017-09-2115.7522.307-2.5973.0926.69
2017-09-2215.7522.3290.0001.6516.70
2017-09-2515.2222.379-3.3653.9376.71
2017-09-2615.2822.3940.3941.1836.72
2017-09-2715.3122.4130.1961.5056.72
2017-09-2815.0322.438-1.8292.0256.73
2017-09-2915.0922.4530.3991.1986.74
2017-10-0915.2122.4690.7951.1936.74
2017-10-1015.3122.4900.6571.7096.75
2017-10-1115.2122.509-0.6531.4376.75
2017-10-1215.1122.528-0.6571.5786.76
2017-10-1315.1422.5430.1991.1256.76
2017-10-1614.6122.593-3.5014.0956.78
2017-10-1714.7222.6080.7531.2326.78
2017-10-1814.4522.635-1.8342.2426.79
2017-10-1913.9122.692-3.7374.9836.81
2017-10-2014.0922.7151.2941.9416.81
2017-10-2314.1822.7440.6392.4136.82
2017-10-2414.0522.766-0.9171.9046.83
2017-10-2514.0922.7830.2851.4236.83
2017-10-2614.2722.8061.2781.9876.84
2017-10-2714.0522.829-1.5421.9626.85
2017-10-3013.5122.890-3.8435.4096.87
2017-10-3113.6822.9071.2581.4806.87
2017-11-0113.6922.9180.0730.9506.88
2017-11-0213.4722.946-1.6072.4846.88
2017-11-0313.2622.971-1.5592.3016.89
2017-11-0613.4722.9931.5841.9616.90
2017-11-0713.5323.0140.4451.8566.90
2017-11-0813.5223.036-0.0741.9226.91
2017-11-0913.7323.0541.5531.6276.92
2017-11-1014.3923.1694.8079.5416.95
2017-11-1314.2123.195-1.2512.2246.96
2017-11-1413.9223.226-2.0412.6746.97
2017-11-1514.0423.2590.8622.8026.98
2017-11-1614.0323.286-0.0712.2796.99
2017-11-1713.2723.350-5.4175.8457.01
2017-11-201323.411-2.0355.5767.02
2017-11-2112.8123.437-1.4622.4627.03
2017-11-2212.7123.476-0.7813.6697.04
2017-11-2312.223.535-4.0135.8227.06
2017-11-2412.1523.552-0.4101.6397.07
2017-11-2712.1623.5780.0822.6347.07
2017-11-2812.323.5961.1511.7277.08
2017-11-2912.223.622-0.8132.6027.09
2017-11-3012.0323.642-1.3931.9677.09
2017-12-0112.1423.6540.9141.1647.10
2017-12-0412.0423.671-0.8241.7307.10
2017-12-0511.1923.750-7.0608.4727.13
2017-12-0611.2623.7790.6263.0387.13
2017-12-0711.2123.795-0.4441.6877.14
2017-12-0811.2723.8100.5351.6067.14
2017-12-1111.3723.8240.8871.5087.15
2017-12-1211.1223.854-2.1993.2547.16
2017-12-1311.2723.8731.3491.9787.16
2017-12-1411.2823.8890.0891.6867.17
2017-12-1511.423.9211.0643.3697.18
2017-12-1811.3723.941-0.2632.1057.18
2017-12-1911.4123.9510.3521.0557.19
2017-12-2011.1123.985-2.6293.6817.20
2017-12-2111.0824.008-0.2702.5207.20
2017-12-2211.0224.022-0.5421.5347.21
2017-12-2510.5924.066-3.9024.9917.22
2017-12-2610.7724.0901.7002.6447.23
2017-12-2710.7224.106-0.4641.7647.23
2017-12-2810.7624.1240.3732.0527.24
2017-12-2910.8624.1420.9291.9527.24
2018-01-0211.0224.1581.4731.8427.25
2018-01-0311.5424.2224.7196.6247.27
2018-01-0411.3124.248-1.9932.6867.27
2018-01-0511.2724.262-0.3541.5927.28
2018-01-0811.1724.284-0.8872.3077.29
2018-01-0911.1824.2960.0901.2537.29
2018-01-1010.9424.329-2.1473.6677.30
2018-01-1111.4124.3794.2965.3027.31
2018-01-1211.2224.398-1.6652.0167.32
2018-01-1510.7324.437-4.3674.3677.33
2018-01-1610.8124.4480.7461.2127.33
2018-01-1710.9924.4801.6653.5157.34
2018-01-1810.9224.494-0.6371.4567.35
2018-01-1910.8724.510-0.4581.8327.35
2018-01-2210.9424.5380.6443.0367.36
2018-01-2310.924.552-0.3661.5547.37
2018-01-2411.1724.5812.4773.1197.37
2018-01-2511.1324.597-0.3581.7017.38
2018-01-2611.1424.6100.0901.4387.38
2018-01-2911.3624.6451.9753.6807.39
2018-01-3011.4624.6820.8803.8737.40
2018-01-3110.924.719-4.8874.1017.42
2018-02-019.8324.805-9.81710.4597.44
2018-02-029.4624.858-3.7646.7147.46
2018-02-059.4824.8820.2113.0667.46
2018-02-068.5324.945-10.0218.8617.48
2018-02-078.3925.001-1.6417.9727.50
2018-02-088.625.0252.5033.3377.51
2018-02-098.225.058-4.6514.8847.52
2018-02-128.4625.0793.1712.9277.52
2018-02-138.525.0960.4732.4827.53
2018-02-148.5625.1070.7061.5297.53
2018-02-228.9825.1544.9076.3087.55
2018-02-239.0525.1810.7803.4527.55
2018-02-269.1725.2031.3262.9837.56
2018-02-279.1625.215-0.1091.5277.56
2018-02-289.1825.2350.2182.6207.57
2018-03-019.2525.2540.7632.5057.58
2018-03-029.2525.2790.0003.2437.58
2018-03-059.3125.2910.6491.5147.59
2018-03-069.4625.3121.6112.6857.59
2018-03-079.2625.333-2.1142.7487.60
2018-03-089.6125.3723.7804.8607.61
2018-03-099.6125.3860.0001.6657.62
2018-03-129.7825.4041.7692.2897.62
2018-03-139.6225.419-1.6361.8407.63
2018-03-149.5125.437-1.1432.2877.63
2018-03-159.5725.4580.6312.6297.64
2018-03-169.5625.467-0.1041.0457.64
2018-03-199.6425.4910.8373.0337.65
2018-03-209.7525.5301.1414.7727.66
2018-03-219.9625.5722.1545.1287.67
2018-03-2210.9625.67010.04010.7437.70
2018-03-2312.0625.67010.0360.0007.70
2018-03-2611.6125.812-3.73114.5947.74
2018-03-2711.4925.869-1.0346.0297.76
2018-03-2810.8125.936-5.9187.3987.78
2018-03-2910.8225.9680.0933.6087.79
2018-03-3010.9225.9930.9242.6807.80
2018-04-0211.2926.0573.3886.7777.82
2018-04-0310.6226.098-5.9344.6947.83
2018-04-0410.7526.1451.2245.2737.84
2018-04-0910.3526.175-3.2713.4587.85
2018-04-1010.2226.206-1.2563.5757.86
2018-04-1110.2926.2250.6852.2507.87
2018-04-1210.2826.250-0.0972.9157.87
2018-04-1310.3326.2630.4861.5567.88
2018-04-169.7726.304-5.4214.9377.89
2018-04-179.3626.349-4.1975.8347.90
2018-04-189.4726.3761.1753.4197.91
2018-04-199.5226.3920.5282.0067.92
2018-04-209.0426.431-5.0425.1477.93
2018-04-239.0926.4620.5534.0937.94
2018-04-249.2526.4781.7602.0907.94
2018-04-259.3426.5010.9733.0277.95
2018-04-26926.535-3.6404.4977.96
2018-04-279.0726.5540.7782.4447.97
2018-05-028.6826.598-4.3006.1747.98
2018-05-039.0926.6494.7246.6827.99
2018-05-049.1126.6660.2202.3108.00
2018-05-079.2326.6861.3172.5258.01
2018-05-089.2826.6990.5421.7338.01
2018-05-099.4226.7191.5092.4788.02
2018-05-109.3226.731-1.0621.5928.02
2018-05-119.226.753-1.2882.8978.03
2018-05-149.1926.766-0.1091.6308.03
2018-05-159.1626.787-0.3262.7208.04
2018-05-169.1126.797-0.5461.4198.04
2018-05-179.1626.8120.5491.9768.04
2018-05-189.2326.8240.7641.5288.05
2018-05-219.3526.8381.3001.7338.05
2018-05-229.3526.8490.0001.4978.05
2018-05-239.1326.869-2.3532.5678.06
2018-05-249.0826.880-0.5481.4248.06
2018-05-259.0426.901-0.4412.8638.07
2018-05-288.8226.926-2.4343.4298.08
2018-05-298.7626.940-0.6801.9278.08
2018-05-308.3826.979-4.3385.4798.09
2018-05-318.5226.9931.6712.0298.10
2018-06-018.7427.0382.5826.1038.11
2018-06-048.6427.057-1.1442.7468.12
2018-06-058.7127.0700.8101.7368.12
2018-06-068.7827.0820.8041.6078.12
2018-06-078.6127.103-1.9362.9618.13
2018-06-088.3627.130-2.9043.8338.14
2018-06-118.4327.1390.8371.3168.14
2018-06-128.4327.1560.0002.3728.15
2018-06-138.1727.185-3.0844.3898.16
2018-06-148.1127.199-0.7342.0818.16
2018-06-157.8127.234-3.6995.3028.17
2018-06-197.0227.292-10.1159.8598.19
2018-06-20727.316-0.2854.1318.19
2018-06-216.5327.359-6.7147.8578.21
2018-06-226.6827.3842.2974.5948.22
2018-06-256.6527.409-0.4494.4918.22
2018-06-266.8327.4462.7076.4668.23
2018-06-277.0927.4983.8078.7858.25
2018-06-286.9927.514-1.4102.8218.25
2018-06-297.1927.5422.8614.5788.26
2018-07-026.9927.571-2.7825.0078.27
2018-07-037.1627.5952.4324.1498.28
2018-07-047.0127.613-2.0953.0738.28
2018-07-056.827.641-2.9964.8508.29
2018-07-066.9427.6762.0596.0298.30
2018-07-097.1227.6942.5943.0268.31
2018-07-107.3427.7263.0905.1978.32
2018-07-117.0927.754-3.4064.7688.33
2018-07-127.2627.7812.3984.5138.33
2018-07-137.2227.792-0.5511.7918.34
2018-07-167.1427.809-1.1082.9098.34
2018-07-177.2427.8271.4012.9418.35
2018-07-187.2527.8370.1381.6578.35
2018-07-197.1127.855-1.9313.0348.36
2018-07-207.1927.8711.1252.6728.36
2018-07-237.3527.8952.2253.8948.37
2018-07-247.5327.9162.4493.4018.37
2018-07-257.4627.928-0.9301.9928.38
2018-07-267.4827.9460.2682.8158.38
2018-07-277.727.9882.9416.5518.40
2018-07-307.7828.0271.0395.9748.41
2018-07-317.6328.054-1.9284.2428.42
2018-08-017.4528.077-2.3593.8018.42
2018-08-027.2628.107-2.5504.9668.43
2018-08-037.2528.111-0.1380.5518.43
2018-08-067.0628.127-0.2822.8258.44
2018-08-077.2428.1442.5502.8338.44
2018-08-087.1528.164-1.2433.3158.45
2018-08-097.3228.1892.3784.0568.46
2018-08-107.3728.2000.6831.7768.46
2018-08-137.328.211-0.9501.7648.46
2018-08-147.2828.220-0.2741.6448.47
2018-08-157.0728.242-2.8853.7098.47
2018-08-166.9428.258-1.8392.6878.48
2018-08-176.6928.292-3.6026.0528.49
2018-08-206.7528.3070.8972.6918.49
2018-08-216.8428.3241.3332.9638.50
2018-08-226.7328.334-1.6081.9018.50
2018-08-236.828.3481.0402.3778.50
2018-08-246.7128.362-1.3242.5008.51
2018-08-276.8428.3781.9372.8328.51
2018-08-286.8828.3870.5851.6088.52
2018-08-296.8628.395-0.2911.4538.52
2018-08-306.6928.412-2.4783.0618.52
2018-08-316.6528.422-0.5981.6448.53
2018-09-036.7328.4321.2031.8058.53
2018-09-046.828.4441.0402.2298.53
2018-09-056.7128.457-1.3242.2068.54
2018-09-066.7528.4680.5962.0868.54
2018-09-076.7828.4820.4442.3708.54
2018-09-106.628.499-2.6553.0978.55
2018-09-116.5728.515-0.4553.0308.55
2018-09-126.6228.5270.7612.1318.56
2018-09-136.728.5381.2081.9648.56
2018-09-146.728.5490.0001.9408.56
2018-09-176.5428.569-2.3883.5828.57
2018-09-186.6728.5831.9882.5998.57
2018-09-196.7328.5980.9002.6998.58
2018-09-206.7728.6120.5942.3778.58
2018-09-216.8428.6221.0341.9208.59
2018-09-256.8228.630-0.2921.3168.59
2018-09-266.8228.6400.0001.7608.59
2018-09-276.6528.655-2.4932.7868.60
2018-09-286.7428.6611.3531.0538.60
2018-10-086.528.674-3.5612.3748.60
2018-10-096.5128.6850.1542.0008.61
2018-10-106.5228.6940.1541.6908.61
2018-10-115.8728.731-9.9697.5158.62
2018-10-125.5128.772-6.1339.0298.63
2018-10-155.2128.803-5.4457.0788.64
2018-10-165.1528.827-1.1525.5668.65
2018-10-175.2728.8422.3303.4958.65
2018-10-185.1228.854-2.8462.6578.66
2018-10-195.2228.8721.9534.1028.66
2018-10-225.5128.8975.5565.5568.67
2018-10-235.4828.915-0.5443.9938.67
2018-10-245.528.9240.3652.0078.68
2018-10-255.4128.945-1.6364.5458.68
2018-10-265.4528.9580.7392.9578.69
2018-10-295.4228.972-0.5502.9368.69
2018-10-305.5628.9922.5834.4288.70
2018-10-315.6429.0071.4393.2378.70
2018-11-015.6329.022-0.1773.1918.71
2018-11-025.7529.0332.1312.1318.71
2018-11-055.9429.0603.3045.5658.72
2018-11-065.9429.0710.1692.1928.72
2018-11-075.929.083-0.6732.5258.73
2018-11-085.9129.1020.1693.7298.73
2018-11-095.8829.116-0.5082.8768.73
2018-11-126.1329.1414.2524.9328.74
2018-11-136.4329.1944.8949.9518.76
2018-11-146.3229.212-1.7113.2668.76
2018-11-156.3529.2240.4752.3738.77
2018-11-166.5329.2462.8353.9378.77
2018-11-196.8229.2864.4417.0448.79
2018-11-206.4229.312-5.8654.9858.79
2018-11-216.3629.328-0.9352.9608.80
2018-11-226.429.3410.6292.3588.80
2018-11-236.0429.376-5.6257.0318.81
2018-11-266.1229.3941.3253.4778.82
2018-11-276.1829.4030.9801.7978.82
2018-11-286.1829.4250.0004.2078.83
2018-11-296.0429.450-2.2655.0168.83
2018-11-306.0629.4640.3312.8158.84
2018-12-036.2429.4742.9701.9808.84
2018-12-046.329.4870.9622.4048.85
2018-12-056.3129.5050.1593.4928.85
2018-12-066.1329.522-2.8533.1708.86
2018-12-076.2329.5321.6311.9588.86
2018-12-106.0929.542-2.2472.0878.86
2018-12-116.1429.5470.8210.9858.86
2018-12-126.1729.5550.4891.4668.87
2018-12-136.2129.5660.6482.1078.87
2018-12-145.9729.588-3.8654.5098.88
2018-12-175.9629.599-0.1682.1788.88
2018-12-185.8729.615-1.5103.3568.88
2018-12-195.829.630-1.1933.0668.89
2018-12-205.8129.6440.1722.7598.89
2018-12-215.829.651-0.1721.5498.90
2018-12-245.8129.6630.1722.4148.90
2018-12-255.6729.682-2.4104.1318.90
2018-12-265.729.6890.5291.4118.91
2018-12-275.6229.705-1.4043.5098.91
2018-12-285.6229.7210.0003.3818.92
2019-01-025.7329.7461.9575.1608.92
2019-01-035.7829.7590.8732.7928.93
2019-01-045.9929.7903.6336.2288.94
2019-01-076.2129.8113.6734.0078.94
2019-01-086.2129.8330.0004.1878.95
2019-01-096.1829.848-0.4832.8998.95
2019-01-106.329.8661.9423.3988.96
2019-01-116.3529.8830.7943.3338.96
2019-01-146.3829.8970.4722.6778.97
2019-01-156.3929.9160.1573.4488.97
2019-01-166.3629.930-0.4692.6608.98
2019-01-176.2329.953-2.0444.4038.99
2019-01-186.2629.9650.4822.4088.99
2019-01-216.2829.9790.3192.5568.99
2019-01-226.2129.992-1.1152.5489.00
2019-01-236.2630.0050.8052.5769.00
2019-01-246.2330.017-0.4792.2369.01
2019-01-256.130.037-2.0874.0139.01
2019-01-286.1230.0530.3283.1159.02
2019-01-295.8230.086-4.9026.6999.03
2019-01-305.7530.096-1.2032.0629.03
2019-01-315.5730.123-3.1305.9139.04
2019-02-015.7530.1393.2323.4119.04
2019-02-115.9330.1523.1302.6099.05
2019-02-126.1130.1883.0357.0839.06
2019-02-136.3230.2223.4376.3839.07
2019-02-146.2630.236-0.9492.6909.07
2019-02-156.2930.2440.4791.4389.07
2019-02-186.4630.2622.7033.4989.08
2019-02-197.1130.32910.06211.3009.10
2019-02-207.8230.3769.9867.1739.11
2019-02-218.630.3859.9741.2799.12
2019-02-228.8630.4843.02313.3729.15
2019-02-259.7530.59810.04513.9959.18
2019-02-268.8330.653-9.4367.4879.20
2019-02-278.1830.700-7.3616.9089.21
2019-02-288.2830.7191.2222.8129.22
2019-03-018.430.7621.4496.1599.23
2019-03-048.3830.797-0.2385.0009.24
2019-03-058.7230.8454.0576.5639.25
2019-03-068.7930.8780.8034.4729.26
2019-03-079.1130.9583.64110.5809.29
2019-03-088.231.003-9.9896.5869.30
2019-03-118.4331.0362.8054.7569.31
2019-03-128.5231.0631.0683.7969.32
2019-03-138.2531.101-3.1695.3999.33
2019-03-147.9231.153-4.0008.0009.35
2019-03-158.0731.1731.8942.9049.35
2019-03-188.2931.2072.7264.9579.36
2019-03-198.2131.231-0.9653.4989.37
2019-03-208.2431.2530.3653.1679.38
2019-03-218.3931.2871.8204.8549.39
2019-03-228.9531.3536.6758.9399.41
2019-03-259.0431.4311.00610.2799.43
2019-03-268.5231.484-5.7527.5229.45
2019-03-278.3731.523-1.7615.5169.46
2019-03-288.2731.556-1.1954.7799.47
2019-03-298.5631.5883.5074.4749.48
2019-04-018.8731.6453.6217.7109.49
2019-04-029.131.6862.5935.5249.51
2019-04-039.0731.708-0.3302.8579.51
2019-04-048.8731.737-2.2053.8599.52
2019-04-089.731.8279.35711.1619.55
2019-04-099.131.871-6.1865.7739.56
2019-04-108.9831.899-1.3193.7369.57
2019-04-119.8831.98810.02210.9139.60
2019-04-129.5432.093-3.44113.1589.63
2019-04-159.8832.1673.5649.0159.65
2019-04-1610.3732.2594.96010.6289.68
2019-04-1710.1132.310-2.5076.0759.69
2019-04-189.9432.341-1.6823.6609.70
2019-04-199.8532.365-0.9052.9189.71
2019-04-229.2232.411-6.3966.0919.72
2019-04-239.0932.435-1.4103.1459.73
2019-04-249.2932.4632.2003.6309.74
2019-04-258.5132.534-8.39610.0119.76
2019-04-268.3632.552-1.7632.5859.77
2019-04-297.7132.609-7.7758.8529.78
2019-04-307.9632.6533.2436.6159.80
2019-05-067.9332.731-0.37711.8099.82
2019-05-078.4132.7986.0539.5849.84
2019-05-088.1632.826-2.9734.0439.85
2019-05-097.9332.852-2.8194.0449.86
2019-05-108.2932.9274.54010.8459.88
2019-05-138.0732.940-2.6541.8099.88
2019-05-148.2833.0082.6029.9139.90
2019-05-158.3733.0271.0872.7789.91
2019-05-168.4133.0400.4781.7929.91
2019-05-177.9533.090-5.4707.6109.93
2019-05-207.9233.123-0.3775.0319.94
2019-05-218.0733.1431.8942.9049.94
2019-05-227.8333.167-2.9743.7179.95
2019-05-237.6933.191-1.7883.7049.96
2019-05-247.5633.211-1.6913.1219.96
2019-05-277.833.2383.1754.2339.97
2019-05-287.8233.2590.2563.2059.98
2019-05-297.9433.2821.5353.4539.98
2019-05-308.0733.3091.6374.0309.99
2019-05-317.9633.327-1.3632.72610.00
2019-06-037.8533.349-1.3823.39210.00
2019-06-047.6633.368-2.4202.93010.01
2019-06-057.6333.379-0.3921.69710.01
2019-06-067.4533.401-2.3593.53910.02
2019-06-107.5733.4171.6112.55010.03
2019-06-117.8333.4443.4354.22710.03
2019-06-127.8633.4610.3832.55410.04
2019-06-137.8733.4730.1271.78110.04
2019-06-147.7433.494-1.6523.30410.05
2019-06-177.7333.505-0.1291.68010.05
2019-06-187.6833.518-0.6472.07010.06
2019-06-197.7933.5321.4322.08310.06
2019-06-207.9133.5481.5402.43910.06
2019-06-218.0533.5641.7702.40210.07
2019-06-248.1533.5851.2423.10610.08
2019-06-257.9733.604-2.2092.82210.08
2019-06-267.9133.615-0.7531.75710.08
2019-06-277.9133.6230.0001.13810.09
2019-06-287.733.649-2.6554.04610.09
2019-07-017.9833.6693.6362.98710.10
2019-07-028.0733.6871.1282.75710.11
2019-07-038.0733.7080.0003.09810.11
2019-07-048.1833.7311.3633.34610.12
2019-07-058.0133.742-2.0781.71110.12
2019-07-087.7333.767-3.4963.87010.13
2019-07-097.7333.7810.0002.19910.13
2019-07-107.6833.799-0.6472.71710.14
2019-07-117.6533.814-0.3912.34410.14
2019-07-127.7633.8301.4382.48410.15
2019-07-157.8433.8471.0312.57710.15
2019-07-167.8733.8530.3831.02010.16
2019-07-17833.8761.6523.43110.16
2019-07-187.9833.892-0.2502.37510.17
2019-07-197.9733.904-0.1251.75410.17
2019-07-227.7133.930-3.2624.14110.18
2019-07-237.8633.9451.9462.20510.18
2019-07-248.2233.9834.5805.59810.19
2019-07-268.0334.012-2.3114.38010.20
2019-07-297.9234.031-1.3702.86410.21
2019-07-307.8934.040-0.3791.38910.21
2019-07-317.8234.048-0.8871.14110.21
2019-08-017.8334.0560.1281.27910.22
2019-08-027.7234.073-1.4052.55410.22
2019-08-057.7234.0900.0002.72010.23
2019-08-067.2634.128-5.9596.34710.24
2019-08-077.1334.151-1.7913.71910.25
2019-08-087.0434.170-1.2623.36610.25
2019-08-096.8434.194-2.8414.11910.26
2019-08-126.9234.2051.1701.90110.26
2019-08-136.8534.212-1.0121.30110.26
2019-08-146.8734.2200.2921.46010.27
2019-08-156.8734.2500.0005.09510.27
2019-08-166.8734.2600.0001.74710.28
2019-08-197.0434.2752.4752.62010.28
2019-08-207.0734.2900.4262.55710.29
2019-08-217.234.3101.8393.39510.29
2019-08-227.234.3220.0001.94410.30
2019-08-237.1734.330-0.4171.38910.30
2019-08-267.0734.349-1.3953.06810.30
2019-08-277.2234.3622.1222.26310.31
2019-08-287.2434.3740.2771.93910.31
2019-08-297.234.386-0.5522.07210.32
2019-08-307.1834.407-0.2783.47210.32
2019-09-027.3234.4231.9502.64610.33
2019-09-037.334.434-0.2731.77610.33
2019-09-047.3234.4450.2741.78110.33
2019-09-057.3834.4620.8202.73210.34
2019-09-067.3734.471-0.1361.49110.34
2019-09-097.4534.4821.0851.76410.34
2019-09-107.4934.4960.5372.28210.35
2019-09-117.4734.507-0.2671.73610.35
2019-09-127.4634.518-0.1341.74010.36
2019-09-167.5834.5491.6094.96010.36
2019-09-177.2734.575-4.0904.22210.37
2019-09-187.2234.585-0.6881.78810.38
2019-09-197.3334.5971.5241.93910.38
2019-09-207.3634.6080.4091.77410.38
2019-09-237.334.623-0.8152.44610.39
2019-09-247.2834.635-0.2742.05510.39
2019-09-257.1434.648-1.9232.19810.39
2019-09-266.8634.676-3.9224.90210.40
2019-09-276.9834.6911.7492.47810.41
2019-09-306.9434.702-0.5732.00610.41
2019-10-086.9334.712-0.1441.72910.41
2019-10-096.9634.7230.4331.87610.42
2019-10-107.0534.7341.2931.86810.42
2019-10-117.0434.744-0.1421.70210.42
2019-10-147.1134.7560.9941.98910.43
2019-10-156.9834.770-1.8282.39110.43
2019-10-166.9834.7800.0001.71910.43
2019-10-177.1434.7952.2922.57910.44
2019-10-186.9234.818-3.0813.92210.45
2019-10-216.8134.840-1.5903.90210.45
2019-10-226.8834.8481.0281.46810.45
2019-10-236.8734.857-0.1451.45310.46
2019-10-246.9834.8861.6015.09510.47
2019-10-257.1434.8972.2921.71910.47
2019-10-287.1834.9100.5602.24110.47
2019-10-297.1634.918-0.2791.39310.48
2019-10-306.9734.941-2.6543.91110.48
2019-10-316.9334.954-0.5742.29610.49
2019-11-017.0634.9711.8762.88610.49
2019-11-047.0634.9820.0001.84110.49
2019-11-057.134.9930.5671.84110.50
2019-11-067.135.0060.0002.11310.50
2019-11-077.0935.015-0.1411.54910.50
2019-11-087.0335.027-0.8462.11610.51
2019-11-116.8235.046-2.9873.27210.51
2019-11-126.7535.058-1.0262.19910.52
2019-11-136.735.067-0.7411.63010.52
2019-11-146.6535.075-0.7461.49310.52
2019-11-156.5535.086-1.5041.95510.53
2019-11-186.7235.1132.5954.73310.53
2019-11-196.8135.1261.3392.38110.54
2019-11-206.7835.134-0.4411.46810.54
2019-11-216.7935.1420.1471.32710.54
2019-11-226.6835.159-1.6203.09310.55
2019-11-256.7835.1741.4972.54510.55
2019-11-266.6735.181-1.6221.32710.55
2019-11-276.6135.190-0.9001.64910.56
2019-11-286.635.200-0.1511.81510.56
2019-11-296.6335.2070.4551.21210.56
2019-12-026.6135.218-0.3022.11210.57
2019-12-036.6935.2391.2103.63110.57
2019-12-046.735.2460.1491.34510.57
2019-12-056.7435.2540.5971.34310.58
2019-12-066.7435.2600.0001.18710.58
2019-12-096.7635.2690.2971.48410.58
2019-12-106.7735.2760.1481.33110.58
2019-12-116.7935.2910.2952.65910.59
2019-12-126.7235.301-1.0311.76710.59
2019-12-136.8235.3101.4881.63710.59
2019-12-166.9935.3252.4932.49310.60
2019-12-177.0935.3371.4312.00310.60
2019-12-187.0835.346-0.1411.55110.60
2019-12-197.0835.3530.0001.13010.61
2019-12-206.9935.368-1.2712.68410.61
2019-12-236.8435.386-2.1463.14710.62
2019-12-246.9935.4002.1932.33910.62
2019-12-256.9935.4180.0003.14710.63
2019-12-267.0135.4260.2861.43110.63
2019-12-277.0935.4441.1412.99610.63
2019-12-307.1535.4610.8462.82110.64
2019-12-317.1135.473-0.5592.09810.64
2020-01-027.235.4881.2662.39110.65
2020-01-037.2335.4960.4171.38910.65
杰克股份 浙江鼎力 四方科技 安井食品 文灿股份 莱克电气 华菱精工 设计总院 华达科技 租股宝