东湖高新日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-1212.10000
2016-01-1210.890.000-10.0000.0000.00
2016-01-139.80.000-10.0090.0000.00
2016-01-149.150.035-6.6334.5920.01
2016-01-158.240.083-9.9456.9950.02
2016-01-188.130.124-1.3356.0680.04
2016-01-198.570.1775.4127.3800.05
2016-01-208.460.229-1.2847.3510.07
2016-01-217.830.280-7.4477.8010.08
2016-01-227.70.336-1.6608.8120.10
2016-01-257.870.3552.2082.8570.11
2016-01-267.080.410-10.0389.4030.12
2016-01-276.920.465-2.2609.4630.14
2016-01-286.390.510-7.6598.5260.15
2016-01-296.750.5515.6347.1990.17
2016-02-016.880.5861.9266.2220.18
2016-02-027.060.6092.6163.7790.18
2016-02-037.020.629-0.5673.5410.19
2016-02-047.260.6583.4194.7010.20
2016-02-057.220.674-0.5512.6170.20
2016-02-157.320.7191.3857.4790.22
2016-02-167.610.7443.9623.8250.22
2016-02-177.740.7711.7084.2050.23
2016-02-187.670.788-0.9042.7130.24
2016-02-197.730.8080.7823.1290.24
2016-02-227.860.8201.6821.8110.25
2016-02-238.180.8614.0715.9800.26
2016-02-248.510.9104.0346.9680.27
2016-02-257.660.965-9.9888.5780.29
2016-02-267.641.020-0.2618.6160.31
2016-02-2971.075-8.3779.4240.32
2016-03-017.181.1012.5714.4290.33
2016-03-027.761.1648.0789.7490.35
2016-03-037.781.1910.2584.1240.36
2016-03-047.391.231-5.0136.5550.37
2016-03-077.611.2502.9772.9770.38
2016-03-087.571.289-0.5266.1760.39
2016-03-097.291.306-3.6992.7740.39
2016-03-107.051.333-3.2924.6640.40
2016-03-117.071.3450.2841.9860.40
2016-03-147.311.3653.3953.2530.41
2016-03-157.291.380-0.2742.4620.41
2016-03-167.211.399-1.0973.1550.42
2016-03-177.381.4212.3583.6060.43
2016-03-187.721.4554.6075.2850.44
2016-03-217.91.4722.3322.5910.44
2016-03-227.931.4980.3803.9240.45
2016-03-237.971.5170.5042.7740.45
2016-03-247.741.532-2.8862.3840.46
2016-03-257.881.5461.8092.1960.46
2016-03-288.671.62110.02510.2790.49
2016-03-298.671.6680.0006.5740.50
2016-03-308.91.7222.6537.2660.52
2016-03-318.621.743-3.1462.9210.52
2016-04-018.441.767-2.0883.4800.53
2016-04-058.621.7902.1333.0810.54
2016-04-068.91.8243.2484.6400.55
2016-04-078.511.862-4.3825.3930.56
2016-04-088.431.886-0.9403.4080.57
2016-04-118.541.9021.3052.2540.57
2016-04-128.461.927-0.9373.5130.58
2016-04-138.541.9450.9462.6000.58
2016-04-148.681.9631.6392.4590.59
2016-04-158.861.9862.0743.1110.60
2016-04-188.72.007-1.8062.8220.60
2016-04-198.762.0330.6903.5630.61
2016-04-208.112.106-7.42010.8450.63
2016-04-217.882.128-2.8363.3290.64
2016-04-228.032.1431.9042.2840.64
2016-04-257.922.159-1.3702.3660.65
2016-04-268.012.1751.1362.3990.65
2016-04-2782.188-0.1251.9980.66
2016-04-288.172.2142.1253.8750.66
2016-04-298.042.229-1.5912.2030.67
2016-05-038.312.2663.3585.3480.68
2016-05-048.232.279-0.9631.8050.68
2016-05-058.32.2950.8512.3090.69
2016-05-067.822.338-5.7836.6270.70
2016-05-097.292.375-6.7776.1380.71
2016-05-107.332.3920.5492.7430.72
2016-05-117.252.408-1.0912.7290.72
2016-05-127.192.424-0.8282.6210.73
2016-05-137.222.4370.4172.0860.73
2016-05-307.342.4701.6625.4020.74
2016-05-317.592.5013.4064.9050.75
2016-06-017.582.512-0.1321.8450.75
2016-06-027.632.5220.6601.5830.76
2016-06-037.672.5350.5241.9660.76
2016-06-067.62.547-0.9131.9560.76
2016-06-077.522.560-1.0531.9740.77
2016-06-087.612.5851.1973.9890.78
2016-06-137.162.622-5.9136.1760.79
2016-06-147.152.633-0.1401.9550.79
2016-06-157.362.6642.9375.0350.80
2016-06-167.52.6881.9023.8040.81
2016-06-177.492.702-0.1332.2670.81
2016-06-207.422.717-0.9352.4030.82
2016-06-217.472.7360.6742.9650.82
2016-06-227.562.7561.2053.2130.83
2016-06-237.482.766-1.0581.5870.83
2016-06-247.282.805-2.6746.5510.84
2016-06-277.412.8251.7863.1590.85
2016-06-287.582.8502.2943.9140.85
2016-06-297.612.8580.3961.3190.86
2016-06-307.562.870-0.6571.8400.86
2016-07-017.612.8790.6611.4550.86
2016-07-047.752.8931.8402.2340.87
2016-07-057.832.9041.0321.6770.87
2016-07-067.852.9180.2552.1710.88
2016-07-077.762.930-1.1461.7830.88
2016-07-087.742.938-0.2581.2890.88
2016-07-117.682.948-0.7751.5500.88
2016-07-127.792.9681.4322.9950.89
2016-07-138.313.0306.6758.9860.91
2016-07-148.133.044-2.1662.0460.91
2016-07-158.063.054-0.8611.4760.92
2016-07-188.063.0680.0002.1090.92
2016-07-198.13.0810.4961.9850.92
2016-07-2083.092-1.2351.6050.93
2016-07-218.023.1010.2501.3750.93
2016-07-227.933.113-1.1221.8700.93
2016-07-258.023.1231.1351.3870.94
2016-07-268.073.1300.6231.1220.94
2016-07-277.593.177-5.9487.3110.95
2016-07-287.593.1950.0002.8990.96
2016-07-297.553.207-0.5271.9760.96
2016-08-017.363.231-2.5173.8410.97
2016-08-027.443.2401.0871.4950.97
2016-08-037.613.2692.2854.5700.98
2016-08-047.623.2810.1311.8400.98
2016-08-057.753.3111.7064.7240.99
2016-08-087.873.3341.5483.4841.00
2016-08-097.923.3510.6352.5411.01
2016-08-107.853.363-0.8841.7681.01
2016-08-117.73.379-1.9112.5481.01
2016-08-127.893.3972.4682.7271.02
2016-08-158.053.4172.0283.0421.03
2016-08-168.153.4351.2422.6091.03
2016-08-178.193.4530.4912.6991.04
2016-08-188.283.4901.0995.2501.05
2016-08-198.133.505-1.8122.2951.05
2016-08-228.413.5603.4447.8721.07
2016-08-238.253.582-1.9023.2101.07
2016-08-248.183.595-0.8481.8181.08
2016-08-257.933.623-3.0564.2791.09
2016-08-267.973.6330.5041.5131.09
2016-08-298.073.6511.2552.6351.10
2016-08-308.023.661-0.6201.4871.10
2016-08-318.023.6710.0001.4961.10
2016-09-018.133.7021.3724.6131.11
2016-09-028.043.719-1.1072.5831.12
2016-09-0583.730-0.4981.6171.12
2016-09-068.213.7522.6253.2501.13
2016-09-078.253.7770.4873.6541.13
2016-09-088.283.7890.3641.6971.14
2016-09-098.193.804-1.0872.1741.14
2016-09-128.073.825-1.4653.0531.15
2016-09-138.433.8654.4615.8241.16
2016-09-148.233.884-2.3722.7281.17
2016-09-198.593.9154.3744.2531.17
2016-09-208.673.9390.9313.3761.18
2016-09-218.533.952-1.6151.8451.19
2016-09-228.463.969-0.8212.4621.19
2016-09-238.63.9931.6553.3101.20
2016-09-268.254.023-4.0704.3021.21
2016-09-278.354.0401.2122.5451.21
2016-09-288.174.058-2.1562.5151.22
2016-09-298.314.0741.7142.3261.22
2016-09-308.54.1012.2863.8511.23
2016-10-108.694.1282.2353.7651.24
2016-10-118.694.1440.0002.1861.24
2016-10-128.834.1661.6112.9921.25
2016-10-138.74.179-1.4721.8121.25
2016-10-148.754.2090.5754.0231.26
2016-10-178.544.235-2.4003.7711.27
2016-10-188.84.2603.0443.3961.28
2016-10-198.754.281-0.5682.8411.28
2016-10-208.734.293-0.2291.7141.29
2016-10-218.694.307-0.4581.8331.29
2016-10-248.794.3241.1512.3011.30
2016-10-258.74.339-1.0242.1621.30
2016-10-268.924.3672.5293.7931.31
2016-10-278.994.3860.7852.4661.32
2016-10-288.724.413-3.0033.7821.32
2016-10-318.734.4300.1152.2941.33
2016-11-018.854.4481.3752.4051.33
2016-11-028.594.467-2.9382.7121.34
2016-11-038.594.4860.0002.5611.35
2016-11-048.484.502-1.2812.3281.35
2016-11-078.524.5170.4722.1231.36
2016-11-088.624.5271.1741.4081.36
2016-11-098.474.548-1.7402.9001.36
2016-11-108.654.5602.1251.6531.37
2016-11-118.714.5700.6941.3871.37
2016-11-148.724.5800.1151.3781.37
2016-11-158.84.5980.9172.5231.38
2016-11-168.754.605-0.5680.9091.38
2016-11-178.944.6282.1713.0861.39
2016-11-189.184.6902.6858.1661.41
2016-11-219.234.7150.5453.2681.41
2016-11-229.224.731-0.1082.0591.42
2016-11-239.024.755-2.1693.1451.43
2016-11-249.024.7720.0002.3281.43
2016-11-259.134.8001.2203.6591.44
2016-11-289.124.815-0.1101.9721.44
2016-11-298.874.835-2.7412.7411.45
2016-11-308.774.851-1.1272.1421.46
2016-12-018.844.8600.7981.1401.46
2016-12-028.594.885-2.8283.5071.47
2016-12-058.344.907-2.9103.2601.47
2016-12-068.344.9160.0001.1991.47
2016-12-078.464.9311.4392.1581.48
2016-12-088.464.9420.0001.6551.48
2016-12-098.414.953-0.5911.5371.49
2016-12-127.924.996-5.8266.5401.50
2016-12-138.025.0131.2632.5251.50
2016-12-147.935.026-1.1221.8701.51
2016-12-1585.0440.8832.7741.51
2016-12-168.055.0540.6251.5001.52
2016-12-198.15.0630.6211.2421.52
2016-12-208.135.0780.3702.3461.52
2016-12-218.255.0881.4761.3531.53
2016-12-228.275.1010.2421.9391.53
2016-12-238.065.118-2.5392.5391.54
2016-12-268.115.1340.6202.3571.54
2016-12-278.195.1430.9861.2331.54
2016-12-288.165.149-0.3660.9771.54
2016-12-298.155.158-0.1231.2251.55
2016-12-308.225.1710.8591.9631.55
2017-01-038.35.1800.9731.3381.55
2017-01-048.355.1900.6021.4461.56
2017-01-058.335.198-0.2401.0781.56
2017-01-068.45.2190.8403.0011.57
2017-01-098.435.2300.3571.6671.57
2017-01-108.375.248-0.7122.4911.57
2017-01-118.275.263-1.1952.1511.58
2017-01-128.265.280-0.1212.5391.58
2017-01-138.045.304-2.6633.6321.59
2017-01-167.745.350-3.7317.0901.61
2017-01-177.85.3690.7752.8421.61
2017-01-187.785.378-0.2561.4101.61
2017-01-197.715.388-0.9001.5421.62
2017-01-207.785.4010.9082.0751.62
2017-01-237.865.4121.0281.6711.62
2017-01-247.835.422-0.3821.5271.63
2017-01-257.875.4330.5111.6601.63
2017-01-267.865.441-0.1271.2711.63
2017-02-037.825.450-0.5091.3991.64
2017-02-067.915.4621.1511.7901.64
2017-02-077.885.471-0.3791.3911.64
2017-02-087.915.4860.3812.1571.65
2017-02-098.015.4971.2641.7701.65
2017-02-108.035.5070.2501.3731.65
2017-02-138.075.5140.4981.1211.65
2017-02-148.045.522-0.3721.2391.66
2017-02-158.125.5480.9953.7311.66
2017-02-168.195.5620.8622.0941.67
2017-02-178.265.5830.8553.0531.67
2017-02-208.295.5960.3631.9371.68
2017-02-218.295.6060.0001.3271.68
2017-02-228.55.6302.5333.4981.69
2017-02-238.425.644-0.9412.0001.69
2017-02-248.375.659-0.5942.1381.70
2017-02-278.195.689-2.1514.4211.71
2017-02-288.545.7234.2744.7621.72
2017-03-018.435.736-1.2881.7561.72
2017-03-028.285.752-1.7792.3721.73
2017-03-038.325.7650.4831.9321.73
2017-03-068.375.7760.6011.5631.73
2017-03-078.395.7870.2391.5531.74
2017-03-088.315.797-0.9541.4301.74
2017-03-098.235.808-0.9631.5641.74
2017-03-108.215.815-0.2431.0941.74
2017-03-138.355.8321.7052.4361.75
2017-03-148.365.8390.1200.9581.75
2017-03-158.265.851-1.1961.7941.76
2017-03-168.385.8651.4531.9371.76
2017-03-178.325.876-0.7161.6711.76
2017-03-208.375.8880.6011.6831.77
2017-03-218.35.896-0.8361.1951.77
2017-03-228.365.9110.7232.0481.77
2017-03-238.215.927-1.7942.3921.78
2017-03-248.225.9360.1221.3401.78
2017-03-278.115.948-1.3381.7031.78
2017-03-288.065.957-0.6171.3561.79
2017-03-298.075.9740.1242.4811.79
2017-03-307.885.995-2.3543.2221.80
2017-03-317.996.0131.3962.7921.80
2017-04-058.146.0301.8772.5031.81
2017-04-068.126.036-0.2460.8601.81
2017-04-078.096.042-0.3690.8621.81
2017-04-108.046.050-0.6181.2361.82
2017-04-118.136.0651.1192.2391.82
2017-04-128.176.0850.4922.9521.83
2017-04-138.256.1010.9792.2031.83
2017-04-148.016.122-2.9093.1521.84
2017-04-177.896.139-1.4982.6221.84
2017-04-187.736.160-2.0283.2951.85
2017-04-197.636.174-1.2942.1991.85
2017-04-207.656.1850.2621.7041.86
2017-04-217.86.2061.9613.2681.86
2017-04-247.486.236-4.1034.7441.87
2017-04-257.476.249-0.1342.1391.87
2017-04-267.476.2570.0001.3391.88
2017-04-277.386.282-1.2054.0161.88
2017-04-287.476.2971.2202.4391.89
2017-05-028.226.33410.0405.3551.90
2017-05-038.786.3706.8134.8661.91
2017-05-048.696.398-1.0253.8721.92
2017-05-058.366.422-3.7973.5671.93
2017-05-088.686.4603.8285.1441.94
2017-05-098.66.485-0.9223.5711.95
2017-05-108.836.5622.67410.4651.97
2017-05-119.076.6122.7186.5691.98
2017-05-129.826.7108.26912.0182.01
2017-05-1510.096.8082.74911.6092.04
2017-05-1610.26.8471.0904.5592.05
2017-05-1710.016.877-1.8633.6272.06
2017-05-189.986.909-0.3003.8962.07
2017-05-199.696.951-2.9065.1102.09
2017-05-229.026.996-6.9145.9862.10
2017-05-239.147.0221.3303.4372.11
2017-05-249.17.075-0.4387.0022.12
2017-05-259.187.1140.8795.1652.13
2017-05-269.057.137-1.4163.0502.14
2017-05-318.77.177-3.8675.5252.15
2017-06-018.777.2010.8053.2182.16
2017-06-028.937.2421.8245.5872.17
2017-06-0597.2620.7842.5762.18
2017-06-068.947.278-0.6672.2222.18
2017-06-079.227.3073.1323.6912.19
2017-06-089.137.320-0.9761.7352.20
2017-06-098.997.345-1.5333.3952.20
2017-06-128.777.366-2.4472.7812.21
2017-06-138.897.3881.3682.9652.22
2017-06-149.017.4151.3503.7122.22
2017-06-159.047.4310.3331.9982.23
2017-06-169.167.4521.3272.8762.24
2017-06-199.887.5227.8608.4062.26
2017-06-209.757.541-1.3162.4292.26
2017-06-219.837.5670.8213.1792.27
2017-06-229.637.615-2.0355.9002.28
2017-06-239.677.6450.4153.7382.29
2017-06-269.847.6771.7583.9302.30
2017-06-279.857.6980.1022.5412.31
2017-06-289.647.718-2.1322.4372.32
2017-06-299.57.732-1.4521.8672.32
2017-06-309.597.7530.9472.6322.33
2017-07-039.627.7680.3131.7732.33
2017-07-049.917.8043.0154.3662.34
2017-07-0510.197.8482.8255.2472.35
2017-07-0610.247.8680.4912.2572.36
2017-07-0710.197.887-0.4882.3442.37
2017-07-1010.357.9271.5704.6122.38
2017-07-119.957.970-3.8655.2172.39
2017-07-1210.057.9971.0053.1162.40
2017-07-13108.013-0.4981.9902.40
2017-07-1410.498.0634.9005.7002.42
2017-07-1710.718.1402.0978.5802.44
2017-07-1811.788.2539.99111.5782.48
2017-07-1911.828.2930.3404.0752.49
2017-07-2012.448.4275.24512.8602.53
2017-07-2113.648.5599.64611.6562.57
2017-07-2413.418.697-1.68612.3172.61
2017-07-2513.928.7883.8037.9052.64
2017-07-2614.468.9173.87910.6322.67
2017-07-2713.399.050-7.40011.9642.72
2017-07-2813.059.093-2.5393.9582.73
2017-07-3113.459.1823.0657.8932.75
2017-08-0112.749.233-5.2794.8332.77
2017-08-0212.789.2770.3144.1602.78
2017-08-0312.479.310-2.4263.1302.79
2017-08-0412.279.347-1.6043.6092.80
2017-08-0711.969.390-2.5264.3192.82
2017-08-0812.479.4424.2645.0172.83
2017-08-0912.259.468-1.7642.5662.84
2017-08-1012.739.5383.9186.6122.86
2017-08-1112.119.605-4.8706.5992.88
2017-08-1412.189.6340.5782.8902.89
2017-08-1512.469.6722.2993.6952.90
2017-08-1612.219.699-2.0062.6482.91
2017-08-17129.735-1.7203.5222.92
2017-08-1811.849.776-1.3334.1672.93
2017-08-2111.899.7960.4222.0272.94
2017-08-2211.669.822-1.9342.6912.95
2017-08-2311.429.852-2.0583.1732.96
2017-08-2411.499.8650.6131.3132.96
2017-08-2511.829.9052.8724.0912.97
2017-08-2811.99.9270.6772.2002.98
2017-08-2912.59.9915.0426.1343.00
2017-08-3012.3310.015-1.3602.3203.00
2017-08-3112.0810.033-2.0281.8653.01
2017-09-0112.210.0630.9932.8973.02
2017-09-0411.9710.083-1.8852.0493.02
2017-09-0511.8110.104-1.3372.0893.03
2017-09-0611.7810.132-0.2542.8793.04
2017-09-0711.7910.1470.0851.5283.04
2017-09-0811.6810.163-0.9331.6123.05
2017-09-1111.8310.1841.2842.1403.06
2017-09-1212.2910.2383.8885.3253.07
2017-09-1312.310.2640.0812.5223.08
2017-09-1412.0410.293-2.1142.8463.09
2017-09-1511.810.314-1.9932.1593.09
2017-09-1811.8910.3310.7631.6953.10
2017-09-1912.1910.3722.5234.0373.11
2017-09-2012.0610.393-1.0662.1333.12
2017-09-2111.8110.411-2.0731.8243.12
2017-09-2210.9110.472-7.6216.6893.14
2017-09-2510.4310.505-4.4003.8503.15
2017-09-2610.5110.5220.7671.9183.16
2017-09-2710.6110.5370.9511.6183.16
2017-09-2810.310.567-2.9223.5823.17
2017-09-2910.3910.5810.8741.5533.17
2017-10-0910.6710.6052.6952.6953.18
2017-10-1010.7510.6170.7501.4063.19
2017-10-1110.6610.631-0.8371.5813.19
2017-10-1210.5910.641-0.6571.1263.19
2017-10-1310.8110.6692.0773.1163.20
2017-10-1610.4810.702-3.0533.7003.21
2017-10-1710.5210.7130.3821.3363.21
2017-10-1810.1510.747-3.5173.9923.22
2017-10-199.8210.777-3.2513.6453.23
2017-10-209.9710.8011.5272.8513.24
2017-10-2310.1910.8322.2073.7113.25
2017-10-2410.4410.8722.4534.6123.26
2017-10-2510.3310.890-1.0542.1073.27
2017-10-2610.3610.9120.2902.5173.27
2017-10-2710.2810.934-0.7722.5103.28
2017-10-309.9610.968-3.1134.1833.29
2017-10-3110.1810.9832.2091.7073.29
2017-11-0110.3511.0111.6703.2423.30
2017-11-0210.1411.028-2.0292.0293.31
2017-11-031011.046-1.3812.1703.31
2017-11-0610.1311.0661.3002.3003.32
2017-11-0710.1111.076-0.1971.2833.32
2017-11-0810.1611.0930.4951.9783.33
2017-11-0910.1311.106-0.2951.4763.33
2017-11-1010.3511.1312.1722.9623.34
2017-11-1310.3911.1480.3861.9323.34
2017-11-1410.611.1762.0213.1763.35
2017-11-1510.7211.2071.1323.4913.36
2017-11-1610.4611.237-2.4253.4513.37
2017-11-1710.0111.292-4.3026.5973.39
2017-11-209.9211.323-0.8993.6963.40
2017-11-219.811.338-1.2101.8153.40
2017-11-229.6711.353-1.3271.9393.41
2017-11-239.5911.366-0.8271.6553.41
2017-11-249.611.3750.1041.0433.41
2017-11-279.7311.3961.3542.6043.42
2017-11-289.7811.4090.5141.6443.42
2017-11-299.911.4351.2273.0673.43
2017-11-309.7611.449-1.4141.7173.43
2017-12-019.8311.4590.7171.3323.44
2017-12-049.6211.475-2.1361.9333.44
2017-12-059.0711.518-5.7175.7173.46
2017-12-069.0511.538-0.2212.6463.46
2017-12-078.9811.549-0.7731.4363.46
2017-12-089.2211.5762.6733.5633.47
2017-12-119.4211.6062.1693.7963.48
2017-12-129.2411.619-1.9111.6993.49
2017-12-139.2511.6260.1080.8663.49
2017-12-149.1111.643-1.5142.2703.49
2017-12-159.0711.653-0.4391.3173.50
2017-12-189.111.6680.3311.9853.50
2017-12-199.1611.6740.6590.7693.50
2017-12-209.0611.682-1.0921.0923.50
2017-12-219.0411.695-0.2211.6563.51
2017-12-228.9911.703-0.5531.1063.51
2017-12-258.8311.720-1.7802.3363.52
2017-12-268.9911.7351.8122.0393.52
2017-12-279.0511.7520.6672.2253.53
2017-12-289.111.7700.5522.3203.53
2017-12-299.2911.7962.0883.4073.54
2018-01-029.3211.8060.3231.2923.54
2018-01-039.4311.8261.1802.4683.55
2018-01-049.3711.836-0.6361.3793.55
2018-01-059.7511.8954.0557.2573.57
2018-01-089.9211.9461.7446.1543.58
2018-01-099.9411.9820.2024.3353.59
2018-01-109.7712.017-1.7104.3263.61
2018-01-119.8612.0410.9212.8663.61
2018-01-1210.1512.0862.9415.3753.63
2018-01-159.7912.117-3.5473.7443.64
2018-01-1610.1912.1554.0864.4943.65
2018-01-1710.0612.181-1.2763.1403.65
2018-01-189.9912.200-0.6962.2863.66
2018-01-199.8312.215-1.6021.8023.66
2018-01-2210.0412.2482.1363.9673.67
2018-01-239.9512.269-0.8962.4903.68
2018-01-249.9412.281-0.1011.5083.68
2018-01-259.9112.293-0.3021.4083.69
2018-01-2610.0812.3171.7152.8253.70
2018-01-299.9612.347-1.1903.6713.70
2018-01-309.7512.364-2.1082.0083.71
2018-01-319.8812.3861.3332.6673.72
2018-02-019.2312.442-6.5797.3893.73
2018-02-029.3312.4741.0834.1173.74
2018-02-059.3212.495-0.1072.6803.75
2018-02-069.0512.532-2.8974.9363.76
2018-02-079.1612.5691.2154.7513.77
2018-02-089.1912.5840.3281.9653.78
2018-02-098.7612.628-4.6796.0943.79
2018-02-128.9612.6482.2832.6263.79
2018-02-139.0112.6620.5581.8973.80
2018-02-149.0512.6730.4441.4433.80
2018-02-229.2312.6851.9891.5473.81
2018-02-239.2212.695-0.1081.3003.81
2018-02-269.3612.7111.5182.0613.81
2018-02-279.2612.720-1.0681.1753.82
2018-02-289.2512.735-0.1081.9443.82
2018-03-019.2512.7480.0001.7303.82
2018-03-029.4612.7762.2703.4593.83
2018-03-059.4912.7880.3171.5863.84
2018-03-069.5812.8060.9482.2133.84
2018-03-079.3712.825-2.1922.5053.85
2018-03-089.412.8360.3201.3873.85
2018-03-099.5312.8561.3832.4473.86
2018-03-129.612.8690.7351.6793.86
2018-03-139.4812.880-1.2501.3543.86
2018-03-149.3412.892-1.4771.5823.87
2018-03-159.2912.908-0.5352.0343.87
2018-03-169.6212.9413.5524.0903.88
2018-03-199.5312.969-0.9363.6383.89
2018-06-298.4212.9690.0000.0003.89
2018-07-027.5812.969-9.9760.0003.89
2018-07-036.8212.969-10.0260.0003.89
2018-07-046.1413.000-9.9715.8653.90
2018-07-055.6713.042-7.6558.9583.91
2018-07-065.6413.075-0.5297.0553.92
2018-07-095.7213.0901.4183.1913.93
2018-07-106.2913.1379.9658.9163.94
2018-07-116.0913.161-3.1804.7693.95
2018-07-126.1913.1761.6422.9563.95
2018-07-136.0513.189-2.2622.4233.96
2018-07-165.9513.204-1.6533.1403.96
2018-07-175.9713.2140.3362.0173.96
2018-07-186.0513.2331.3403.6853.97
2018-07-195.9113.248-2.3143.1403.97
2018-07-205.8813.271-0.5084.5693.98
2018-07-235.9413.2841.0202.7213.99
2018-07-246.1213.3103.0305.0513.99
2018-07-256.0913.319-0.4901.7974.00
2018-07-266.2113.3441.9704.9264.00
2018-07-276.1113.356-1.6102.2544.01
2018-07-305.9713.376-2.2914.0924.01
2018-07-31613.3840.5031.5084.02
2018-08-015.8813.402-2.0003.6674.02
2018-08-025.6513.447-3.9129.6944.03
2018-08-035.6513.4580.0002.3014.04
2018-08-065.513.478-2.9984.2334.04
2018-08-075.6513.4932.7273.2734.05
2018-08-085.6313.506-0.3542.6554.05
2018-08-095.6913.5231.0663.7304.06
2018-08-105.6713.532-0.3511.9334.06
2018-08-135.6213.541-0.8821.9404.06
2018-08-145.6213.5480.0001.4234.06
2018-08-155.513.563-2.1353.2034.07
2018-08-165.3313.575-3.0912.7274.07
2018-08-175.1613.599-3.1895.6294.08
2018-08-205.1113.612-0.9693.1014.08
2018-08-215.1213.6200.1961.7614.09
2018-08-22513.630-2.3442.5394.09
2018-08-235.0613.6371.2001.6004.09
2018-08-245.5713.68810.07910.8704.11
2018-08-275.6913.7362.15410.2334.12
2018-08-285.5113.751-3.1633.1634.13
2018-08-295.713.7843.4487.0784.14
2018-08-305.8513.8122.6325.6144.14
2018-08-316.0613.8463.5906.8384.15
2018-09-035.9413.864-1.9803.6304.16
2018-09-045.9313.882-0.1683.7044.16
2018-09-055.6813.900-4.2163.7104.17
2018-09-065.6613.918-0.3523.8734.18
2018-09-075.7613.9341.7673.3574.18
2018-09-105.5613.950-3.4723.4724.19
2018-09-115.4513.974-1.9785.2164.19
2018-09-125.4713.9840.3672.2024.20
2018-09-135.5213.9970.9142.7424.20
2018-09-145.4114.007-1.9932.1744.20
2018-09-175.2414.024-3.1424.0674.21
2018-09-185.4914.0514.7715.7254.22
2018-09-195.514.0620.1822.5504.22
2018-09-205.5814.0821.4554.1824.22
2018-09-215.5714.091-0.1791.9714.23
2018-09-255.4514.097-2.1541.4364.23
2018-09-265.5514.1091.8352.5694.23
2018-09-275.414.124-2.7033.2434.24
2018-09-285.4614.1311.1111.4814.24
2018-10-085.2114.147-4.5793.8464.24
2018-10-095.2314.1550.3841.7274.25
2018-10-105.2214.164-0.1912.1034.25
2018-10-114.7214.193-9.5797.4714.26
2018-10-124.614.230-2.5429.5344.27
2018-10-154.5214.242-1.7393.2614.27
2018-10-164.4714.255-1.1063.3194.28
2018-10-174.4714.2660.0003.1324.28
2018-10-184.2714.284-4.4744.9224.29
2018-10-194.3414.3041.6395.6214.29
2018-10-224.6914.3348.0657.6044.30
2018-10-234.5614.348-2.7723.8384.30
2018-10-244.6214.3631.3163.7284.31
2018-10-254.614.379-0.4334.3294.31
2018-10-264.6614.3921.3043.2614.32
2018-10-294.5714.400-1.9312.1464.32
2018-10-304.6114.4170.8754.3764.33
2018-10-314.6914.4291.7353.0374.33
2018-11-014.7214.4400.6402.7724.33
2018-11-024.8114.4481.9072.1194.33
2018-11-055.2914.4949.97910.3954.35
2018-11-065.814.51910.0575.1234.36
2018-11-076.0314.5693.96610.0004.37
2018-11-085.8714.611-2.6538.6244.38
2018-11-096.4614.67810.05112.4364.40
2018-11-126.6514.7322.9419.7524.42
2018-11-136.6414.775-0.1507.6694.43
2018-11-146.6514.8290.1519.7894.45
2018-11-157.0914.8966.61711.2784.47
2018-11-167.3114.9613.10310.7194.49
2018-11-196.915.007-5.6098.0714.50
2018-11-206.3715.047-7.6817.5364.51
2018-11-216.4615.0811.4136.2794.52
2018-11-226.5915.1152.0126.1924.53
2018-11-23615.145-8.9536.0704.54
2018-11-266.1715.1622.8333.1674.55
2018-11-276.3815.1873.4044.7004.56
2018-11-286.2115.211-2.6654.7024.56
2018-11-296.3515.2432.2546.1194.57
2018-11-306.1315.266-3.4654.4094.58
2018-12-036.2215.2831.4683.2634.58
2018-12-046.3615.3022.2513.6984.59
2018-12-056.1115.315-3.9312.5164.59
2018-12-065.8515.340-4.2555.0744.60
2018-12-075.815.357-0.8553.4194.61
2018-12-105.7515.378-0.8624.4834.61
2018-12-115.8115.3881.0432.0874.62
2018-12-125.8715.4021.0332.7544.62
2018-12-135.8315.413-0.6812.3854.62
2018-12-145.6315.437-3.4314.9744.63
2018-12-175.7915.4582.8424.4404.64
2018-12-185.7915.4750.0003.6274.64
2018-12-195.7915.4900.0003.1094.65
2018-12-206.3715.53910.0179.1544.66
2018-12-216.1115.565-4.0825.0244.67
2018-12-246.0215.579-1.4732.7824.67
2018-12-256.4215.6236.6458.3064.69
2018-12-266.6715.6713.8948.5674.70
2018-12-276.2115.704-6.8976.4474.71
2018-12-286.2815.7221.1273.3824.72
2019-01-026.3715.7471.4334.7774.72
2019-01-035.8915.783-7.5357.3784.73
2019-01-046.0615.8152.8866.2824.74
2019-01-076.2915.8333.7953.4654.75
2019-01-086.2415.846-0.7952.3854.75
2019-01-096.2715.8630.4813.3654.76
2019-01-106.0815.888-3.0304.9444.77
2019-01-116.1115.9000.4932.3034.77
2019-01-146.0915.916-0.3273.1104.77
2019-01-156.1115.9310.3282.9564.78
2019-01-166.1515.9460.6552.9464.78
2019-01-176.3215.9732.7645.2034.79
2019-01-186.1415.991-2.8483.4814.80
2019-01-216.1115.999-0.4891.6294.80
2019-01-226.1516.0140.6552.9464.80
2019-01-236.2216.0251.1381.9514.81
2019-01-246.216.048-0.3224.5024.81
2019-01-255.8916.069-5.0004.3554.82
2019-01-285.8816.079-0.1702.0374.82
2019-01-295.616.122-4.7629.1844.84
2019-01-305.4916.139-1.9643.7504.84
2019-01-315.3116.170-3.2796.9224.85
2019-02-015.4716.1873.0133.7664.86
2019-02-115.6316.2002.9252.7424.86
2019-02-125.6716.2100.7102.1314.86
2019-02-135.7616.2231.5872.8224.87
2019-02-145.8916.2492.2575.2084.87
2019-02-156.1516.3074.41411.3754.89
2019-02-186.2716.3291.9514.0654.90
2019-02-196.2216.348-0.7973.8284.90
2019-02-206.1916.360-0.4822.2514.91
2019-02-216.2616.3801.1313.8774.91
2019-02-226.4716.4103.3555.4314.92
2019-02-256.7516.4414.3285.5644.93
2019-02-266.6416.463-1.6304.0004.94
2019-02-277.1216.5137.2298.4344.95
2019-02-286.7416.543-5.3375.3374.96
2019-03-016.716.563-0.5933.5614.97
2019-03-046.7716.5801.0452.9854.97
2019-03-057.0916.6244.7277.5334.99
2019-03-067.0416.649-0.7054.2314.99
2019-03-077.3116.6943.8357.3865.01
2019-03-086.7416.741-7.7988.3455.02
2019-03-117.1216.7735.6385.3415.03
2019-03-127.5616.8316.1809.2705.05
2019-03-137.7316.8862.2498.5985.07
2019-03-147.2416.937-6.3398.4095.08
2019-03-157.5316.9904.0068.4255.10
2019-03-187.517.027-0.3985.9765.11
2019-03-197.617.0471.3333.0675.11
2019-03-207.5917.083-0.1325.6585.12
2019-03-217.8817.1383.8218.4325.14
2019-03-227.8517.169-0.3814.6955.15
2019-03-257.9117.2330.7649.8095.17
2019-03-267.4917.282-5.3107.8385.18
2019-03-277.2817.321-2.8046.4095.20
2019-03-287.0417.348-3.2974.5335.20
2019-03-297.2617.3783.1254.9725.21
2019-04-017.4817.3983.0303.3065.22
2019-04-027.5817.4211.3373.6105.23
2019-04-037.5817.4370.0002.5075.23
2019-04-047.5417.457-0.5283.1665.24
2019-04-087.4117.486-1.7244.7755.25
2019-04-097.4517.5040.5402.8345.25
2019-04-107.5217.5380.9405.5035.26
2019-04-117.317.562-2.9263.8565.27
2019-04-127.2117.578-1.2332.7405.27
2019-04-157.2117.5930.0002.4975.28
2019-04-167.3317.6131.6643.1905.28
2019-04-177.3817.6230.6821.6375.29
2019-04-187.4717.6351.2201.8975.29
2019-04-197.5317.6470.8032.0085.29
2019-04-227.5517.6600.2661.9925.30
2019-04-237.3617.677-2.5172.7815.30
2019-04-257.1817.724-2.4467.8805.32
2019-04-266.6617.749-7.2424.4575.32
2019-04-296.3617.787-4.5057.2075.34
2019-04-306.4717.8101.7304.2455.34
2019-05-065.8717.852-9.2748.6555.36
2019-05-075.9317.8721.0224.0895.36
2019-05-085.9817.8980.8435.0595.37
2019-05-096.1317.9222.5084.8495.38
2019-05-106.2617.9392.1213.1005.38
2019-05-136.1817.948-1.2781.9175.38
2019-05-146.0917.962-1.4562.5895.39
2019-05-156.1717.9711.3141.8065.39
2019-05-166.2117.9810.6481.9455.39
2019-05-175.918.009-4.9925.7975.40
2019-05-205.9318.0240.5082.8815.41
2019-05-216.0918.0442.6984.0475.41
2019-05-226.0918.0580.0002.7915.42
2019-05-236.0218.081-1.1494.4335.42
2019-05-245.9418.094-1.3292.6585.43
2019-05-276.0918.1112.5253.3675.43
2019-05-286.2218.1402.1355.5835.44
2019-05-296.418.1842.8948.3605.46
2019-05-306.2718.211-2.0315.1565.46
2019-05-316.2318.225-0.6382.5525.47
2019-06-036.1118.242-1.9263.3715.47
2019-06-046.2118.2741.6376.2195.48
2019-06-056.1718.287-0.6442.5765.49
2019-06-065.9518.308-3.5664.2145.49
2019-06-105.9918.3170.6721.8495.50
2019-06-116.2518.3414.3414.5085.50
2019-06-126.1318.351-1.9201.9205.51
2019-06-136.2218.3711.4683.9155.51
2019-06-146.0518.388-2.7333.3765.52
2019-06-176.0518.3990.0002.1495.52
2019-06-186.0418.405-0.1651.3225.52
2019-06-196.118.4180.9932.4835.53
2019-06-206.2518.4382.4593.7705.53
2019-06-216.3218.4471.1201.7605.53
2019-06-246.3218.4590.0002.3735.54
2019-06-256.5218.4833.1654.2725.54
2019-06-266.3318.496-2.9142.6075.55
2019-06-276.3818.5090.7902.3705.55
2019-06-286.3118.525-1.0972.9785.56
2019-07-016.4318.5321.9021.4265.56
2019-07-026.4418.5400.1561.4005.56
2019-07-036.3818.546-0.9321.2425.56
2019-07-046.4118.5550.4701.5675.57
2019-07-056.4118.5630.0001.5605.57
2019-07-086.2218.584-2.9644.0565.58
2019-07-096.1818.594-0.6431.9295.58
2019-07-106.118.606-1.2942.4275.58
2019-07-116.0918.615-0.1641.6395.58
2019-07-126.0918.6230.0001.6425.59
2019-07-156.118.6390.1643.1205.59
2019-07-166.0818.646-0.3281.4755.59
2019-07-176.1218.6530.6581.3165.60
2019-07-186.0918.662-0.4901.7975.60
2019-07-196.1118.6690.3281.3145.60
2019-07-225.918.693-3.4374.9105.61
2019-07-235.9118.6970.1690.8475.61
2019-07-245.9318.7040.3381.3545.61
2019-07-255.8918.711-0.6751.3495.61
2019-07-265.8618.714-0.5090.6795.61
2019-07-295.8418.721-0.3411.3655.62
2019-07-305.8518.7310.1712.0555.62
2019-07-315.9818.7422.2222.2225.62
2019-08-015.8718.749-1.8391.5055.62
2019-08-025.718.768-2.8964.0895.63
2019-08-055.5618.781-2.4562.6325.63
2019-08-065.2318.813-5.9357.3745.64
2019-08-075.1618.826-1.3383.0595.65
2019-08-085.2118.8290.9690.7755.65
2019-08-095.1118.842-1.9193.0715.65
2019-08-125.1818.8491.3701.5665.65
2019-08-135.1518.853-0.5790.9655.66
2019-08-145.1718.8610.3881.7485.66
2019-08-155.1218.880-0.9674.4495.66
2019-08-165.1518.8910.5862.5395.67
2019-08-195.2918.9012.7182.3305.67
2019-08-205.318.9100.1892.0795.67
2019-08-215.3418.9220.7552.6425.68
2019-08-225.3818.9330.7492.4345.68
2019-08-235.3418.939-0.7431.3015.68
2019-08-265.2918.953-0.9363.1845.69
2019-08-275.418.9652.0792.8365.69
2019-08-285.4218.9730.3701.6675.69
2019-08-295.418.979-0.3691.2925.69
2019-08-305.2818.996-2.2223.8895.70
2019-09-025.4119.0082.4622.6525.70
2019-09-035.4619.0150.9241.6645.70
2019-09-045.5519.0281.6482.7475.71
2019-09-055.6119.0391.0812.3425.71
2019-09-065.5919.048-0.3571.9615.71
2019-09-095.6819.0561.6101.6105.72
2019-09-105.6719.070-0.1762.9935.72
2019-09-115.6519.079-0.3531.9405.72
2019-09-125.6919.0850.7081.2395.73
2019-09-165.7519.0951.0542.1095.73
2019-09-175.5519.114-3.4784.1745.73
2019-09-185.5619.1200.1801.2615.74
2019-09-195.6119.1280.8991.6195.74
2019-09-205.619.136-0.1781.7835.74
2019-09-235.4819.150-2.1433.0365.74
2019-09-245.4819.1570.0001.6425.75
2019-09-255.3119.173-3.1023.4675.75
2019-09-265.2419.188-1.3183.3905.76
2019-09-275.2619.1940.3821.5275.76
2019-09-305.2319.203-0.5702.0915.76
2019-10-085.2519.2100.3821.5305.76
2019-10-095.3519.2251.9053.4295.77
2019-10-105.3919.2340.7481.8695.77
2019-10-115.4419.2410.9281.6705.77
2019-10-145.5519.2542.0222.7575.78
2019-10-155.619.2670.9012.8835.78
2019-10-165.5819.277-0.3571.9645.78
2019-10-175.5819.2850.0001.7925.79
2019-10-185.4719.300-1.9713.2265.79
2019-10-215.3619.315-2.0113.4735.79
2019-10-225.419.3240.7461.8665.80
2019-10-235.6619.3594.8157.5935.81
2019-10-245.6719.3700.1772.2975.81
2019-10-255.7219.3820.8822.4695.81
2019-10-285.6519.395-1.2242.7975.82
2019-10-295.5419.407-1.9472.4785.82
2019-10-305.419.422-2.5273.4305.83
2019-10-315.2319.437-3.1483.5195.83
2019-11-015.2819.4490.9562.6775.83
2019-11-045.2319.458-0.9472.0835.84
2019-11-055.2219.467-0.1911.9125.84
2019-11-065.1919.472-0.5751.1495.84
2019-11-075.2119.4770.3851.3495.84
2019-11-085.2719.4841.1521.5365.85
2019-11-115.0819.499-3.6053.6055.85
2019-11-125.0819.5040.0001.1815.85
2019-11-135.1219.5130.7871.9695.85
2019-11-145.1219.5190.0001.5635.86
2019-11-155.0619.525-1.1721.3675.86
2019-11-185.0619.5310.0001.3835.86
2019-11-195.1319.5381.3831.5815.86
2019-11-205.119.544-0.5851.3655.86
2019-11-215.0919.550-0.1961.5695.87
2019-11-225.0619.561-0.5892.5545.87
2019-11-255.0919.5680.5931.5815.87
2019-11-265.0919.5730.0001.1795.87
2019-11-275.1219.5820.5892.1615.87
2019-11-285.0819.589-0.7811.7585.88
2019-11-295.0819.5930.0000.7875.88
2019-12-025.0719.597-0.1970.9845.88
2019-12-035.119.6010.5920.9865.88
2019-12-045.1119.6050.1960.9805.88
2019-12-055.1519.6090.7830.9785.88
2019-12-065.1619.6140.1940.9715.88
2019-12-095.1719.6180.1940.9695.89
2019-12-105.1519.623-0.3871.1615.89
2019-12-115.1519.6270.0000.9715.89
2019-12-125.1119.631-0.7770.9715.89
2019-12-135.1819.6361.3701.1745.89
2019-12-165.2719.6441.7371.7375.89
2019-12-175.3419.6541.3282.2775.90
2019-12-185.319.661-0.7491.6855.90
2019-12-195.3219.6660.3770.9435.90
2019-12-205.2919.672-0.5641.5045.90
2019-12-235.1519.685-2.6473.0255.91
2019-12-245.2419.6941.7481.9425.91
2019-12-255.2119.700-0.5731.5275.91
2019-12-265.2919.7121.5362.6875.91
2019-12-275.2419.720-0.9451.8905.92
2019-12-305.3619.7342.2903.0535.92
2019-12-315.3619.7410.0001.4935.92
2020-01-025.4119.7470.9331.3065.92
2020-01-035.4119.7520.0001.1095.93
兆驰股份 杭氧股份 棕榈股份 九安医疗 太安堂 万里扬 长江润发 兴森科技 誉衡药业 租股宝