重庆啤酒日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0414.990000
2016-01-0413.420.119-10.47410.6740.04
2016-01-0513.30.212-0.8948.3460.06
2016-01-0613.610.2462.3313.0080.07
2016-01-0712.250.335-9.9938.7440.10
2016-01-0813.120.4597.10211.3470.14
2016-01-1112.730.515-2.9735.2590.15
2016-01-1212.850.5490.9433.1420.16
2016-01-1312.240.622-4.7477.1600.19
2016-01-1412.520.6982.2887.3530.21
2016-01-1511.970.756-4.3935.7510.23
2016-01-1811.990.8130.1675.6810.24
2016-01-1912.40.8593.4204.5040.26
2016-01-2012.210.882-1.5322.2580.26
2016-01-2111.90.932-2.5394.9960.28
2016-01-2212.150.9642.1013.1930.29
2016-01-2512.240.9890.7412.4690.30
2016-01-2611.521.049-5.8826.2090.31
2016-01-2711.241.122-2.4317.8120.34
2016-01-2810.631.181-5.4276.6730.35
2016-01-2911.051.2333.9515.6440.37
2016-02-0110.581.282-4.2535.5200.38
2016-02-0210.861.3172.6473.8750.40
2016-02-0310.971.3561.0134.3280.41
2016-02-0411.191.3902.0053.5550.42
2016-02-0510.961.419-2.0553.2170.43
2016-02-1511.121.4821.4606.8430.44
2016-02-1611.571.5314.0475.0360.46
2016-02-1711.571.5510.0002.0740.47
2016-02-1811.561.570-0.0861.9880.47
2016-02-1911.581.5890.1731.9900.48
2016-02-2211.781.6091.7271.9860.48
2016-02-2312.081.6552.5474.5840.50
2016-02-2411.971.685-0.9112.9800.51
2016-02-2510.721.782-10.44310.8600.53
2016-02-2610.951.8162.1463.7310.54
2016-02-2910.731.860-2.0094.9320.56
2016-03-0110.891.8991.4914.3800.57
2016-03-0211.431.9504.9595.3260.59
2016-03-0311.571.9831.2253.4120.59
2016-03-0411.292.030-2.4205.0130.61
2016-03-0712.32.1328.9469.9200.64
2016-03-0812.092.182-1.7074.9590.65
2016-03-0911.642.209-3.7222.8120.66
2016-03-1011.892.2482.1483.9520.67
2016-03-1111.812.278-0.6733.0280.68
2016-03-1412.012.3141.6933.5560.69
2016-03-1511.822.338-1.5822.4150.70
2016-03-1611.642.372-1.5233.5530.71
2016-03-1711.982.4102.9213.7800.72
2016-03-1812.282.4492.5043.8400.73
2016-03-2112.552.4882.1993.7460.75
2016-03-2212.432.506-0.9561.7530.75
2016-03-2312.592.5341.2872.6550.76
2016-03-2412.412.567-1.4303.1770.77
2016-03-2512.492.5800.6451.2090.77
2016-03-2812.422.611-0.5603.0420.78
2016-03-2912.062.651-2.8993.9450.80
2016-03-3012.442.6823.1512.9850.80
2016-03-3112.542.7020.8041.9290.81
2016-04-0112.342.733-1.5953.0300.82
2016-04-0512.592.7642.0262.9170.83
2016-04-0612.782.7921.5092.7010.84
2016-04-0712.442.822-2.6602.8950.85
2016-04-0812.332.847-0.8842.4120.85
2016-04-1112.622.8742.3522.5140.86
2016-04-1212.92.9252.2194.7540.88
2016-04-1312.842.947-0.4652.0930.88
2016-04-1412.872.9660.2341.7910.89
2016-04-1512.912.9840.3111.6320.90
2016-04-1813.033.0140.9302.7890.90
2016-04-1912.873.047-1.2283.0700.91
2016-04-2012.13.128-5.9838.0030.94
2016-04-2112.153.1530.4132.4790.95
2016-04-2212.253.1750.8232.1400.95
2016-04-2512.53.2052.0412.9390.96
2016-04-2612.493.223-0.0801.6800.97
2016-04-2712.443.237-0.4001.3610.97
2016-04-2812.413.274-0.2413.5370.98
2016-04-2912.533.2950.9672.0950.99
2016-05-0313.333.3966.3859.0181.02
2016-05-0413.523.4341.4253.3761.03
2016-05-0513.523.4720.0003.4021.04
2016-05-0613.013.528-3.7725.1781.06
2016-05-0913.853.6656.45711.8371.10
2016-05-1014.273.7693.0328.7361.13
2016-05-1114.483.8831.4729.4601.16
2016-05-1214.844.0082.48610.1521.20
2016-05-1314.574.075-1.8195.5261.22
2016-05-1614.814.1441.6475.5591.24
2016-05-1714.224.199-3.9844.6591.26
2016-05-1814.014.255-1.4774.7821.28
2016-05-1914.064.2800.3572.1411.28
2016-05-2014.484.3592.9876.5431.31
2016-05-2314.614.3850.8982.1411.32
2016-05-2414.314.429-2.0533.6961.33
2016-05-2514.044.482-1.8874.5421.34
2016-05-2613.984.529-0.4273.9891.36
2016-05-2714.894.6436.5099.2271.39
2016-05-3014.94.6890.0673.6941.41
2016-05-3115.634.7654.8995.8391.43
2016-06-0115.434.787-1.2801.6631.44
2016-06-0215.454.8080.1301.6851.44
2016-06-0315.344.903-0.7127.3791.47
2016-06-0615.124.927-1.4341.8901.48
2016-06-0715.274.9580.9922.4471.49
2016-06-0815.014.995-1.7033.0121.50
2016-06-1315.065.0810.3336.7951.52
2016-06-1414.525.127-3.5863.8511.54
2016-06-1514.925.2012.7555.9231.56
2016-06-1614.715.248-1.4083.8201.57
2016-06-1714.615.305-0.6804.6911.59
2016-06-2014.475.344-0.9583.2171.60
2016-06-2114.165.407-2.1425.3901.62
2016-06-2214.325.4381.1302.6131.63
2016-06-2314.125.464-1.3972.1651.64
2016-06-2414.155.5340.2125.9491.66
2016-06-2714.415.5671.8372.7561.67
2016-06-2814.65.5941.3192.2211.68
2016-06-2914.545.615-0.4111.7121.68
2016-06-3014.395.651-1.0323.0261.70
2016-07-0114.545.6761.0422.0851.70
2016-07-0414.945.7352.7514.6771.72
2016-07-0515.075.7720.8702.9451.73
2016-07-0615.245.8031.1282.4551.74
2016-07-0715.065.829-1.1812.1001.75
2016-07-0814.975.846-0.5981.3281.75
2016-07-1114.985.8770.0672.4721.76
2016-07-1215.165.9041.2022.2031.77
2016-07-1315.245.9260.5281.7151.78
2016-07-1415.195.955-0.3282.2971.79
2016-07-1515.195.9840.0002.3041.80
2016-07-1815.056.011-0.9222.1071.80
2016-07-1915.026.046-0.1992.7911.81
2016-07-2014.996.062-0.2001.2651.82
2016-07-2115.16.0820.7341.6011.82
2016-07-22156.097-0.6621.1921.83
2016-07-2514.956.118-0.3331.7331.84
2016-07-2615.56.1743.6794.2811.85
2016-07-2714.736.280-4.9688.7101.88
2016-07-2814.566.327-1.1543.8701.90
2016-07-2914.136.381-2.9534.5331.91
2016-08-0113.986.421-1.0623.4681.93
2016-08-0214.086.4420.7151.7881.93
2016-08-0314.176.4990.6394.8301.95
2016-08-0414.16.527-0.4942.3291.96
2016-08-0514.136.5460.2131.6311.96
2016-08-0814.676.6143.8225.5911.98
2016-08-0914.666.637-0.0681.9091.99
2016-08-1014.496.658-1.1601.7052.00
2016-08-1114.456.692-0.2762.8302.01
2016-08-1214.546.7190.6232.2152.02
2016-08-1514.816.7551.8572.8892.03
2016-08-1614.846.7790.2031.9582.03
2016-08-1714.786.797-0.4041.4822.04
2016-08-1814.86.8110.1351.1502.04
2016-08-1914.866.8350.4051.9592.05
2016-08-2214.486.874-2.5573.2302.06
2016-08-2314.546.8910.4141.3812.07
2016-08-2414.996.9533.0954.9522.09
2016-08-2514.886.984-0.7342.4682.10
2016-08-2614.937.0120.3362.2852.10
2016-08-2915.37.0552.4783.3492.12
2016-08-3015.247.076-0.3921.6342.12
2016-08-3115.577.1212.1653.4782.14
2016-09-0115.567.165-0.0643.4042.15
2016-09-0215.637.2020.4502.8922.16
2016-09-0516.197.2773.5835.5022.18
2016-09-0616.227.3180.1853.0272.20
2016-09-0716.027.365-1.2333.5762.21
2016-09-0816.127.4000.6242.5592.22
2016-09-0916.197.4420.4343.1022.23
2016-09-1215.797.481-2.4713.0272.24
2016-09-1315.657.502-0.8871.5832.25
2016-09-1415.77.5370.3192.6842.26
2016-09-1916.017.5831.9753.4392.27
2016-09-2016.367.6382.1863.9982.29
2016-09-2116.417.6790.3062.9952.30
2016-09-2216.747.7272.0113.4732.32
2016-09-2317.057.7731.8523.2262.33
2016-09-2617.057.8270.0003.8122.35
2016-09-27177.879-0.2933.6952.36
2016-09-2816.817.921-1.1183.0002.38
2016-09-2916.87.951-0.0592.1422.39
2016-09-3016.937.9870.7742.5002.40
2016-10-1017.128.0411.1223.7802.41
2016-10-1117.498.0832.1612.9212.42
2016-10-1217.158.116-1.9442.2872.43
2016-10-1316.748.177-2.3914.3732.45
2016-10-1416.948.2101.1952.3302.46
2016-10-1716.398.264-3.2474.0142.48
2016-10-1816.728.3302.0134.6982.50
2016-10-1917.98.4927.05710.8852.55
2016-10-2017.668.540-1.3413.2402.56
2016-10-2117.598.591-0.3963.4542.58
2016-10-2417.618.6320.1142.7862.59
2016-10-2517.418.669-1.1362.6122.60
2016-10-2617.888.7442.7004.9972.62
2016-10-2718.048.8120.8954.5302.64
2016-10-2817.568.885-2.6614.9892.67
2016-10-3117.848.9431.5953.8722.68
2016-11-0117.828.984-0.1122.8032.70
2016-11-0217.69.016-1.2352.1892.70
2016-11-0317.699.0600.5112.9552.72
2016-11-0417.549.085-0.8481.6962.73
2016-11-0717.769.1321.2543.1932.74
2016-11-0817.669.157-0.5631.6892.75
2016-11-0917.549.209-0.6803.5672.76
2016-11-1017.649.2400.5702.1092.77
2016-11-1117.849.2781.1342.5512.78
2016-11-1417.389.374-2.5786.6142.81
2016-11-1517.399.4240.0583.4522.83
2016-11-1617.159.448-1.3801.7252.83
2016-11-1717.329.4740.9911.8082.84
2016-11-1816.949.518-2.1943.0602.86
2016-11-2116.689.600-1.5355.9032.88
2016-11-2216.679.614-0.0601.0192.88
2016-11-2316.949.6611.6203.3592.90
2016-11-2416.839.690-0.6492.0662.91
2016-11-2517.339.7372.9713.2682.92
2016-11-2816.529.844-4.6747.7322.95
2016-11-2916.69.9050.4844.4192.97
2016-11-3016.549.941-0.3612.5902.98
2016-12-0116.579.9820.1813.0232.99
2016-12-0216.6410.0170.4222.4743.01
2016-12-0516.2310.053-2.4642.7043.02
2016-12-0616.4710.0911.4792.7113.03
2016-12-0716.4510.119-0.1212.0643.04
2016-12-0816.4610.1350.0611.1553.04
2016-12-0916.4710.1530.0611.3373.05
2016-12-1216.210.209-1.6394.1293.06
2016-12-1316.110.254-0.6173.3953.08
2016-12-1416.5110.3242.5475.0933.10
2016-12-1516.9310.3712.5443.3313.11
2016-12-1616.7710.408-0.9452.5993.12
2016-12-1916.9110.4390.8352.2063.13
2016-12-2016.9510.4940.2373.9033.15
2016-12-2117.2610.5501.8293.8943.16
2016-12-2217.3110.5820.2902.2023.17
2016-12-2316.9210.614-2.2532.3113.18
2016-12-2617.4910.6873.3694.9653.21
2016-12-2717.5510.7130.3431.7723.21
2016-12-2817.8110.7951.4815.5273.24
2016-12-2917.7110.821-0.5611.7973.25
2016-12-3017.6510.859-0.3392.5973.26
2017-01-0317.510.889-0.8502.0403.27
2017-01-0417.6610.9210.9142.1713.28
2017-01-0517.8810.9801.2463.9643.29
2017-01-0617.5411.016-1.9022.4613.30
2017-01-0917.711.0450.9121.9953.31
2017-01-1017.7411.0650.2261.2993.32
2017-01-111811.1251.4664.0023.34
2017-01-1217.9911.175-0.0563.3893.35
2017-01-1316.8911.272-6.1156.8933.38
2017-01-1616.8411.352-0.2965.6843.41
2017-01-1717.3511.4203.0294.6913.43
2017-01-1817.5511.4611.1532.7673.44
2017-01-1917.611.4900.2851.9943.45
2017-01-2017.8911.5191.6481.9323.46
2017-01-2317.8411.553-0.2792.2923.47
2017-01-2417.7911.583-0.2802.0183.47
2017-01-2518.8611.7736.01512.0853.53
2017-01-2618.8911.8050.1592.0683.54
2017-02-0319.4111.9282.7537.5703.58
2017-02-0619.3611.962-0.2582.1123.59
2017-02-0719.0912.043-1.3955.1143.61
2017-02-0819.4312.0881.7812.7763.63
2017-02-0919.4512.1450.1033.5003.64
2017-02-1019.6712.1981.1313.2393.66
2017-02-1319.9212.2931.2715.7453.69
2017-02-1419.7412.326-0.9042.0083.70
2017-02-1519.1312.390-3.0904.0023.72
2017-02-1619.2112.4160.4181.6203.72
2017-02-1719.0812.450-0.6772.1343.73
2017-02-2019.5812.5342.6215.1363.76
2017-02-2119.4612.569-0.6132.1963.77
2017-02-2219.7812.6121.6442.6213.78
2017-02-2319.7812.6630.0003.0843.80
2017-02-2419.5512.700-1.1632.2753.81
2017-02-2719.6312.7710.4094.2973.83
2017-02-2819.4712.828-0.8153.5153.85
2017-03-0119.5112.8770.2053.0303.86
2017-03-0219.6312.9080.6151.8963.87
2017-03-0319.4412.939-0.9681.9363.88
2017-03-0619.5412.9770.5142.3153.89
2017-03-0720.2613.0583.6854.8113.92
2017-03-0820.8613.1292.9624.0973.94
2017-03-0920.4813.196-1.8223.8833.96
2017-03-1020.3913.227-0.4391.8553.97
2017-03-1320.8113.2992.0604.1203.99
2017-03-1420.4413.351-1.7783.0754.01
2017-03-1520.3913.381-0.2451.7614.01
2017-03-1620.6113.4211.0792.3054.03
2017-03-1720.2413.463-1.7952.5234.04
2017-03-2020.2313.501-0.0492.2234.05
2017-03-2120.7113.5592.3733.4114.07
2017-03-222113.6141.4003.0904.08
2017-03-2320.7413.656-1.2382.4294.10
2017-03-242113.6881.2541.8804.11
2017-03-2721.3113.7721.4764.7144.13
2017-03-2821.4113.8110.4692.1594.14
2017-03-2921.2113.861-0.9342.8494.16
2017-03-3020.613.921-2.8763.4894.18
2017-03-3120.8813.9681.3592.7184.19
2017-04-0520.8914.0300.0483.5444.21
2017-04-0620.8414.059-0.2391.6754.22
2017-04-0720.8414.0800.0001.2004.22
2017-04-1020.0214.147-3.9354.0314.24
2017-04-1119.8114.220-1.0494.3964.27
2017-04-1219.5114.279-1.5143.6354.28
2017-04-1319.7414.3231.1792.6654.30
2017-04-1420.6614.4054.6614.8134.32
2017-04-1721.3514.5123.3406.0024.35
2017-04-1821.7214.6221.7336.0424.39
2017-04-1921.8514.6930.5993.9134.41
2017-04-2022.3614.7682.3344.0274.43
2017-04-2121.4514.856-4.0704.9194.46
2017-04-2421.1114.927-1.5854.0564.48
2017-04-2522.5515.1196.82110.2324.54
2017-04-2622.215.185-1.5523.5484.56
2017-04-2721.7815.262-1.8924.2344.58
2017-04-2821.6315.310-0.6892.6634.59
2017-05-0222.2915.4283.0516.3804.63
2017-05-0321.6515.498-2.8713.8584.65
2017-05-0421.8915.5561.1093.1874.67
2017-05-0521.3115.609-2.6502.9694.68
2017-05-0820.7715.669-2.5343.4734.70
2017-05-0920.8315.7760.2896.1634.73
2017-05-1021.1615.8371.5843.4574.75
2017-05-1120.8815.906-1.3233.9704.77
2017-05-1220.715.954-0.8622.7784.79
2017-05-1521.4916.0363.8164.5894.81
2017-05-1621.6916.0880.9312.8854.83
2017-05-1721.916.1400.9682.8584.84
2017-05-1821.6316.165-1.2331.3704.85
2017-05-1921.2916.228-1.5723.5604.87
2017-05-2221.0716.261-1.0331.8794.88
2017-05-2320.8716.309-0.9492.7534.89
2017-05-2421.1616.4141.3905.9424.92
2017-05-2521.2416.4470.3781.8904.93
2017-05-2621.4616.4961.0362.7314.95
2017-05-3121.1516.559-1.4453.5884.97
2017-06-0121.116.603-0.2362.4594.98
2017-06-0221.216.6360.4741.8964.99
2017-06-0521.5716.6801.7452.4535.00
2017-06-0621.5816.6970.0460.9275.01
2017-06-072216.7401.9462.3635.02
2017-06-0822.1516.7770.6822.0005.03
2017-06-0922.3716.8240.9932.5285.05
2017-06-1222.216.847-0.7601.2525.05
2017-06-1322.416.9050.9013.1085.07
2017-06-1422.1516.942-1.1161.9645.08
2017-06-1522.1516.9730.0001.6705.09
2017-06-1621.4517.053-3.1604.5155.12
2017-06-1921.5417.0800.4201.4925.12
2017-06-2022.1717.1402.9253.2505.14
2017-06-2122.1417.173-0.1351.7595.15
2017-06-2221.7217.231-1.8973.2525.17
2017-06-2323.0117.3955.9398.5175.22
2017-06-2623.4417.4621.8693.4335.24
2017-06-2723.217.493-1.0241.6215.25
2017-06-2823.1617.536-0.1722.1985.26
2017-06-2923.417.5851.0362.5475.28
2017-06-3023.3117.639-0.3852.7785.29
2017-07-0323.7217.6941.7592.7895.31
2017-07-0423.7517.7890.1264.7645.34
2017-07-0524.2717.8722.1894.1265.36
2017-07-0624.1917.919-0.3302.3075.38
2017-07-0723.8617.953-1.3641.7365.39
2017-07-1024.3918.0632.2215.4075.42
2017-07-1124.4318.0920.1641.4355.43
2017-07-1224.8218.1541.5962.9885.45
2017-07-1324.6918.212-0.5242.8205.46
2017-07-1424.8918.2410.8101.4185.47
2017-07-1723.318.397-6.3887.9955.52
2017-07-1824.4718.5345.0216.7385.56
2017-07-1924.0918.588-1.5532.6975.58
2017-07-2024.9218.6863.4454.7325.61
2017-07-2124.6618.724-1.0431.8465.62
2017-07-242518.8191.3794.5425.65
2017-07-2524.4718.874-2.1202.6805.66
2017-07-2624.2418.926-0.9402.5755.68
2017-07-2724.318.9640.2481.8985.69
2017-07-2824.6719.0181.5232.6345.71
2017-07-3125.0919.1211.7024.9055.74
2017-08-0124.7519.154-1.3551.5945.75
2017-08-0224.6819.194-0.2831.9805.76
2017-08-0324.4119.253-1.0942.8775.78
2017-08-0423.6319.329-3.1953.8515.80
2017-08-0723.6619.3750.1272.3285.81
2017-08-0823.1519.442-2.1563.5085.83
2017-08-0923.7619.5352.6354.6655.86
2017-08-1023.6419.594-0.5053.0305.88
2017-08-1123.4719.661-0.7193.4265.90
2017-08-1423.5319.6940.2561.6625.91
2017-08-1523.619.7150.2971.0625.91
2017-08-1623.9119.7521.3141.8645.93
2017-08-1723.919.785-0.0421.6735.94
2017-08-1823.7319.812-0.7111.3395.94
2017-08-2123.2819.854-1.8962.1495.96
2017-08-2223.419.8920.5151.9765.97
2017-08-2323.3119.914-0.3851.1545.97
2017-08-2422.9819.953-1.4162.0165.99
2017-08-2523.2319.9911.0881.9586.00
2017-08-2823.1320.026-0.4301.8086.01
2017-08-2923.0820.040-0.2160.7356.01
2017-08-3022.9920.060-0.3901.0406.02
2017-08-3122.7120.101-1.2182.1756.03
2017-09-0122.4520.141-1.1452.1146.04
2017-09-0422.7820.1901.4702.5846.06
2017-09-0522.8220.2160.1761.3616.06
2017-09-0622.820.254-0.0882.0166.08
2017-09-0722.8520.2920.2192.0186.09
2017-09-0822.9720.3300.5251.9696.10
2017-09-1123.0720.3550.4351.3066.11
2017-09-1222.5520.412-2.2543.0346.12
2017-09-1322.6620.4450.4881.7296.13
2017-09-1422.4920.469-0.7501.2806.14
2017-09-1522.3920.486-0.4450.9346.15
2017-09-1821.9620.539-1.9212.9036.16
2017-09-1921.5320.592-1.9582.9606.18
2017-09-2022.0320.6742.3224.4596.20
2017-09-2121.6320.719-1.8162.4976.22
2017-09-2221.7720.7660.6472.5896.23
2017-09-2521.5520.822-1.0113.1246.25
2017-09-2621.8420.8661.3462.4136.26
2017-09-2721.8720.9090.1372.3356.27
2017-09-2821.820.948-0.3202.1496.28
2017-09-2922.0720.9821.2391.8356.29
2017-10-0922.0821.0090.0451.4956.30
2017-10-1022.3221.0481.0872.0836.31
2017-10-1122.7621.1181.9713.7196.34
2017-10-1222.9721.1710.9232.7686.35
2017-10-1322.4821.223-2.1332.7436.37
2017-10-1621.5321.326-4.2265.7836.40
2017-10-1721.421.375-0.6042.6946.41
2017-10-1821.8221.4361.9633.3646.43
2017-10-1921.1921.483-2.8872.6586.44
2017-10-2021.3721.5680.8494.8146.47
2017-10-2321.1121.622-1.2173.0426.49
2017-10-2420.6121.705-2.3694.8326.51
2017-10-2520.8221.7651.0193.4936.53
2017-10-2620.9421.7960.5761.7776.54
2017-10-2720.4821.863-2.1973.9166.56
2017-10-3020.7221.9191.1723.2236.58
2017-10-3120.9421.9721.0623.0416.59
2017-11-0121.4922.0322.6273.3436.61
2017-11-0221.9722.1102.2344.2816.63
2017-11-0321.3922.178-2.6403.7786.65
2017-11-0621.2122.249-0.8424.0216.67
2017-11-0721.3922.2850.8492.0276.69
2017-11-0821.2222.314-0.7951.6366.69
2017-11-0921.2722.3520.2362.1686.71
2017-11-1021.5922.4021.5042.7746.72
2017-11-1321.722.4500.5092.6406.73
2017-11-1420.8522.545-3.9175.4846.76
2017-11-1520.8122.571-0.1921.4876.77
2017-11-1620.0822.629-3.5083.4606.79
2017-11-1718.9222.739-5.7777.0226.82
2017-11-2018.4822.805-2.3264.2816.84
2017-11-2118.6322.8370.8122.0566.85
2017-11-2218.422.859-1.2351.3966.86
2017-11-2318.2922.885-0.5981.7396.87
2017-11-2418.422.9090.6011.5316.87
2017-11-2718.422.9240.0000.9786.88
2017-11-2818.9222.9682.8262.8266.89
2017-11-2918.9123.002-0.0532.1676.90
2017-11-3018.7923.036-0.6352.1686.91
2017-12-0119.0423.0721.3302.2356.92
2017-12-0419.2823.1131.2612.5746.93
2017-12-0519.0123.163-1.4003.1646.95
2017-12-0619.0723.1830.3161.2626.96
2017-12-071923.204-0.3671.3116.96
2017-12-0818.8223.254-0.9473.1586.98
2017-12-1118.8823.2720.3191.1696.98
2017-12-1219.223.3181.6952.8607.00
2017-12-1319.6123.3792.1353.7507.01
2017-12-1419.5323.421-0.4082.5507.03
2017-12-1519.2923.457-1.2292.2537.04
2017-12-1818.8323.514-2.3853.6297.05
2017-12-1919.2823.5622.3902.9747.07
2017-12-2020.7223.7107.4698.6107.11
2017-12-2120.8623.7840.6764.2477.14
2017-12-2220.8723.8720.0485.0347.16
2017-12-2520.9123.9880.1926.6607.20
2017-12-2620.7824.051-0.6223.6357.22
2017-12-2720.1924.099-2.8392.8877.23
2017-12-2820.7124.1552.5763.2197.25
2017-12-2920.8624.1920.7242.1257.26
2018-01-0221.0724.2421.0072.8767.27
2018-01-0321.1424.2920.3322.8487.29
2018-01-0421.1224.338-0.0952.6027.30
2018-01-0522.2224.4425.2085.5877.33
2018-01-0821.824.495-1.8902.9257.35
2018-01-0922.8624.6084.8625.9637.38
2018-01-102324.6960.6124.5937.41
2018-01-1122.6924.737-1.3482.1307.42
2018-01-1222.3124.783-1.6752.5127.43
2018-01-1521.8824.880-1.9275.2897.46
2018-01-1623.4325.0357.0847.9527.51
2018-01-1722.6825.121-3.2014.5247.54
2018-01-1822.6225.195-0.2653.9687.56
2018-01-1922.2625.241-1.5922.4767.57
2018-01-2222.8825.3332.7854.8077.60
2018-01-2322.5125.375-1.6172.2297.61
2018-01-2422.3225.419-0.8442.3997.63
2018-01-2522.3725.4600.2242.1957.64
2018-01-2623.1125.5403.3084.1577.66
2018-01-2922.4225.597-2.9863.0297.68
2018-01-3022.5525.6320.5801.8737.69
2018-01-3123.0825.7162.3504.3467.71
2018-02-0122.5425.843-2.3406.8027.75
2018-02-0221.4725.967-4.7476.9217.79
2018-02-0521.9626.0632.2825.2177.82
2018-02-062126.181-4.3726.7407.85
2018-02-0720.2626.275-3.5245.5717.88
2018-02-0820.526.3131.1852.2217.89
2018-02-0919.2726.404-6.0005.7077.92
2018-02-1219.9926.4763.7364.3077.94
2018-02-1320.3926.5262.0012.9517.96
2018-02-1420.6426.5741.2262.7467.97
2018-02-2220.9226.6121.3572.2297.98
2018-02-2320.9926.6420.3351.7217.99
2018-02-2621.826.7473.8595.7658.02
2018-02-2721.7926.783-0.0461.9728.03
2018-02-2821.7826.835-0.0462.8458.05
2018-03-0121.7626.860-0.0921.4238.06
2018-03-0221.726.886-0.2761.4258.07
2018-03-0521.5326.918-0.7831.7518.08
2018-03-0621.8526.9501.4861.7658.08
2018-03-0721.427.031-2.0594.5778.11
2018-03-0821.3827.060-0.0931.5898.12
2018-03-0921.7127.1201.5433.3218.14
2018-03-1222.7127.1854.6063.4558.16
2018-03-1322.0827.231-2.7742.4668.17
2018-03-1421.7827.292-1.3593.3978.19
2018-03-1521.7227.343-0.2752.8018.20
2018-03-1621.0527.406-3.0853.5918.22
2018-03-1921.7827.4993.4685.1318.25
2018-03-2021.6827.538-0.4592.1588.26
2018-03-2121.1627.644-2.3995.9968.29
2018-03-2221.127.682-0.2842.1748.30
2018-03-2320.127.769-4.7395.2138.33
2018-03-2621.0127.9164.5278.3588.37
2018-03-2721.0727.9520.2862.0478.39
2018-03-2820.8828.009-0.9023.3228.40
2018-03-2921.2128.0441.5801.9648.41
2018-03-3021.5928.0841.7922.2168.43
2018-04-0221.7928.1220.9262.0848.44
2018-04-0321.8828.1670.4132.4788.45
2018-04-0422.228.2511.4634.5258.48
2018-04-0921.3128.295-0.4212.4778.49
2018-04-1022.0828.3993.6135.6788.52
2018-04-1122.5328.4812.0384.3488.54
2018-04-1223.0228.6312.1757.8568.59
2018-04-1322.7528.720-1.1734.6488.62
2018-04-1623.7628.8214.4405.0998.65
2018-04-1723.5128.920-1.0525.0938.68
2018-04-1823.2129.044-1.2766.3808.71
2018-04-1923.6829.1702.0256.3778.75
2018-04-2023.1329.272-2.3235.3218.78
2018-04-2323.3529.3390.9513.4598.80
2018-04-2424.2429.4613.8125.9968.84
2018-04-2524.0129.508-0.9492.3938.85
2018-04-2623.5529.571-1.9163.2078.87
2018-04-2723.4929.622-0.2552.5908.89
2018-05-0225.1229.8276.9399.7918.95
2018-05-0326.1729.9834.1807.1668.99
2018-05-0426.4830.0941.1855.0069.03
2018-05-0728.4830.3337.55310.0839.10
2018-05-0828.0530.434-1.5104.3199.13
2018-05-0927.9530.492-0.3572.4969.15
2018-05-1027.5130.610-1.5745.1529.18
2018-05-1127.1830.689-1.2003.4909.21
2018-05-1427.330.7530.4422.7969.23
2018-05-1528.4330.9354.1397.6929.28
2018-05-1629.4631.1493.6238.7239.34
2018-05-1728.6631.237-2.7163.6669.37
2018-05-1829.1131.4301.5707.9559.43
2018-05-2129.1831.4890.2402.4399.45
2018-05-2229.6631.6031.6454.6269.48
2018-05-2329.7531.7160.3034.5529.51
2018-05-2429.6831.782-0.2352.6559.53
2018-05-2529.9631.8660.9433.3699.56
2018-05-2832.6732.1349.0459.8469.64
2018-05-2931.632.273-3.2755.2659.68
2018-05-3030.3732.473-3.8927.9119.74
2018-05-3131.9832.6495.3016.6189.79
2018-06-0130.4132.902-4.9099.9759.87
2018-06-043033.030-1.3485.0979.91
2018-06-0530.5733.1231.9003.6679.94
2018-06-0631.9333.2814.4495.9219.98
2018-06-0730.6433.414-4.0405.23010.02
2018-06-0830.833.4910.5223.00310.05
2018-06-1128.3533.700-7.9558.83110.11
2018-06-1228.9833.8122.2224.65610.14
2018-06-1328.4933.899-1.6913.65810.17
2018-06-1428.9634.0091.6504.56310.20
2018-06-1527.4934.187-5.0767.76910.26
2018-06-1925.5834.359-6.9488.07610.31
2018-06-2026.0934.4991.9946.41110.35
2018-06-2126.3134.6120.8435.17410.38
2018-06-2227.2934.7123.7254.40910.41
2018-06-2528.0734.8042.8583.92110.44
2018-06-2627.9534.887-0.4283.56310.47
2018-06-2726.2635.133-6.04711.23410.54
2018-06-2826.7435.3371.8289.13910.60
2018-06-2927.6935.4713.5535.83410.64
2018-07-0227.3735.610-1.1566.06710.68
2018-07-0327.7335.7651.3156.72310.73
2018-07-0428.5935.8953.1015.44510.77
2018-07-0527.836.028-2.7635.77110.81
2018-07-0627.4836.124-1.1514.17310.84
2018-07-0928.5236.2193.7854.00310.87
2018-07-1029.436.3303.0864.52310.90
2018-07-1129.2236.484-0.6126.32710.95
2018-07-1229.6336.5561.4032.90910.97
2018-07-1329.5736.613-0.2022.32910.98
2018-07-1629.2836.685-0.9812.94211.01
2018-07-1728.9636.758-1.0933.00511.03
2018-07-1830.8236.9426.4237.18211.08
2018-07-1930.2437.047-1.8824.18611.11
2018-07-2030.4137.1190.5622.81111.14
2018-07-2330.0637.179-1.1512.40111.15
2018-07-2430.9937.2853.0944.12511.19
2018-07-2530.7437.390-0.8074.06611.22
2018-07-2630.7837.4430.1302.08211.23
2018-07-2731.3837.5161.9492.79411.25
2018-07-3030.2837.675-3.5056.31011.30
2018-07-3130.0837.744-0.6612.74111.32
2018-08-0130.1737.8270.2993.32411.35
2018-08-0229.3437.990-2.7516.62911.40
2018-08-0329.8438.0531.7042.55611.42
2018-08-0626.1638.165-4.2465.12411.45
2018-08-0726.338.3100.5356.61311.49
2018-08-0826.138.384-0.7603.42211.52
2018-08-0925.838.493-1.1495.05711.55
2018-08-1025.7538.549-0.1942.59711.56
2018-08-1325.2238.659-2.0585.24311.60
2018-08-1425.6538.7041.7052.10211.61
2018-08-1524.8838.812-3.0025.22411.64
2018-08-1623.8638.888-4.1003.81811.67
2018-08-1723.8838.9460.0842.89211.68
2018-08-2023.7239.047-0.6705.10911.71
2018-08-2124.6239.1563.7945.35411.75
2018-08-2224.2539.211-1.5032.72111.76
2018-08-2324.7839.2972.1864.16511.79
2018-08-2425.5539.4133.1075.40811.82
2018-08-2726.2139.4872.5833.40511.85
2018-08-2826.239.569-0.0383.73911.87
2018-08-2926.0639.625-0.5342.59511.89
2018-08-3025.8839.683-0.6912.68611.90
2018-08-3125.439.771-1.8554.17311.93
2018-09-0326.3939.8653.8984.25211.96
2018-09-0426.2639.949-0.4933.86511.98
2018-09-0525.9740.047-1.1044.49412.01
2018-09-0624.4540.175-5.8536.31512.05
2018-09-0726.1440.3096.9126.13512.09
2018-09-1025.1840.444-3.6736.46512.13
2018-09-1126.4540.5785.0446.03712.17
2018-09-1225.7240.716-2.7606.46512.21
2018-09-1325.6840.772-0.1562.60512.23
2018-09-1426.3940.9022.7655.91912.27
2018-09-1727.3141.1033.4868.82912.33
2018-09-1828.5341.2924.4677.94612.39
2018-09-1928.3441.356-0.6662.73412.41
2018-09-2028.2641.420-0.2822.71712.43
2018-09-2128.5541.4911.0262.97212.45
2018-09-2528.1141.560-1.5412.94212.47
2018-09-2629.6141.7285.3366.79512.52
2018-09-2729.2241.784-1.3172.33012.54
2018-09-2829.2141.825-0.0341.67712.55
2018-10-0828.2641.916-3.2523.83412.57
2018-10-0928.0641.966-0.7082.15912.59
2018-10-1027.7942.034-0.9622.92212.61
2018-10-1126.5842.179-4.3546.54912.65
2018-10-1227.0742.2651.8433.80012.68
2018-10-152842.4303.4367.09312.73
2018-10-1627.2142.534-2.8214.60712.76
2018-10-1726.7142.710-1.8387.90212.81
2018-10-1825.8642.777-3.1823.10712.83
2018-10-1926.6742.8803.1324.64012.86
2018-10-2228.3643.0306.3376.33712.91
2018-10-2327.9943.103-1.3053.10312.93
2018-10-2427.443.156-2.1082.35812.95
2018-10-2526.8943.224-1.8613.02912.97
2018-10-2626.0843.367-3.0126.58213.01
2018-10-2924.9843.574-4.2189.93113.07
2018-10-3026.2443.7425.0447.68613.12
2018-10-3127.7143.9165.6027.54613.17
2018-11-0127.7244.0090.0364.00613.20
2018-11-0227.9344.0500.7581.76813.22
2018-11-0528.1744.1590.8594.65413.25
2018-11-0626.544.287-3.1795.77313.29
2018-11-0726.9844.3721.8113.77413.31
2018-11-0826.5744.476-1.5204.70713.34
2018-11-0926.7944.5590.8283.72613.37
2018-11-1226.844.6370.0373.47113.39
2018-11-1326.7144.696-0.3362.68713.41
2018-11-1426.0944.755-2.3212.69613.43
2018-11-1526.1344.7820.1531.22713.43
2018-11-1625.7244.845-1.5692.94713.45
2018-11-1925.8644.8830.5441.75013.46
2018-11-2025.3844.932-1.8562.32013.48
2018-11-2124.9844.972-1.5761.93113.49
2018-11-2224.8745.002-0.4401.44113.50
2018-11-2324.3645.067-2.0513.21713.52
2018-11-2624.5245.0950.6571.35513.53
2018-11-2724.345.153-0.8972.85513.55
2018-11-2824.8745.2322.3463.82713.57
2018-11-2924.4745.302-1.6083.45813.59
2018-11-3025.1945.3782.9423.59613.61
2018-12-0325.8145.4392.4612.85813.63
2018-12-0426.2245.4771.5891.74413.64
2018-12-0526.2145.561-0.0383.81413.67
2018-12-0626.2245.6040.0381.98413.68
2018-12-0726.2445.6430.0761.79313.69
2018-12-1026.2745.7070.1142.89613.71
2018-12-1127.445.8274.3015.25313.75
2018-12-1228.445.9983.6507.26313.80
2018-12-1328.6146.1200.7395.10613.84
2018-12-1428.8946.2130.9793.84513.86
2018-12-1728.4746.301-1.4543.70413.89
2018-12-1828.4146.393-0.2113.89913.92
2018-12-1929.4246.5093.5554.71713.95
2018-12-2028.9846.696-1.4967.75014.01
2018-12-2128.8646.811-0.4144.79614.04
2018-12-2429.9246.9103.6733.95014.07
2018-12-2530.2447.0261.0704.61214.11
2018-12-2629.3547.160-2.9435.48914.15
2018-12-2730.5947.2564.2253.74814.18
2018-12-2829.9347.381-2.1585.03414.21
2019-01-0228.8847.540-3.5086.58214.26
2019-01-0328.2947.640-2.0434.25914.29
2019-01-0429.0447.8002.6516.61014.34
2019-01-0729.0147.904-0.1034.30414.37
2019-01-0829.1947.9900.6203.55014.40
2019-01-0929.0748.077-0.4113.56314.42
2019-01-1028.6648.183-1.4104.43814.45
2019-01-1128.2948.267-1.2913.59414.48
2019-01-1428.248.366-0.3184.20614.51
2019-01-1529.4448.5414.3977.12814.56
2019-01-1629.6948.6190.8493.15914.59
2019-01-1729.748.7270.0344.34514.62
2019-01-1830.348.8242.0203.83814.65
2019-01-2131.449.0913.63010.23114.73
2019-01-2230.3149.176-3.4713.34414.75
2019-01-2330.249.234-0.3632.30914.77
2019-01-2430.1949.279-0.0331.78814.78
2019-01-2529.849.347-1.2922.74914.80
2019-01-2830.5849.4712.6174.86614.84
2019-01-2931.2649.6042.2245.10114.88
2019-01-3031.2249.691-0.1283.32714.91
2019-01-3129.749.868-4.8697.17514.96
2019-02-0130.8150.0093.7375.48815.00
2019-02-1132.0850.1614.1225.68015.05
2019-02-1232.3250.2500.7483.30415.08
2019-02-1332.250.325-0.3712.78515.10
2019-02-1433.4550.4873.8825.80715.15
2019-02-1532.7250.545-2.1822.15215.16
2019-02-1833.2350.6031.5592.07815.18
2019-02-1932.5250.701-2.1373.61115.21
2019-02-2032.5750.7650.1542.36815.23
2019-02-2132.1150.818-1.4121.96515.25
2019-02-2233.350.9563.7064.98315.29
2019-02-2533.651.0670.9013.96415.32
2019-02-2632.7251.160-2.6193.42315.35
2019-02-2733.0151.3280.8866.08215.40
2019-02-2832.551.401-1.5452.69615.42
2019-03-0132.6751.4880.5233.23115.45
2019-03-0434.351.6384.9895.23415.49
2019-03-0533.9351.715-1.0792.71115.51
2019-03-0633.5951.760-1.0021.62115.53
2019-03-0732.4151.869-3.5134.01915.56
2019-03-0830.9551.986-4.5054.56615.60
2019-03-1131.5152.0501.8092.42315.62
2019-03-1231.3552.109-0.5082.25315.63
2019-03-1331.452.1750.1592.52015.65
2019-03-1431.652.2610.6373.28015.68
2019-03-1532.6852.3663.4183.82915.71
2019-03-1833.852.5253.4275.66115.76
2019-03-1932.9952.614-2.3963.22515.78
2019-03-2033.8752.7152.6673.60715.81
2019-03-2133.6952.787-0.5312.53915.84
2019-03-2233.752.8620.0302.67115.86
2019-03-253352.915-2.0771.92915.87
2019-03-2633.3753.0241.1213.93915.91
2019-03-2734.4453.1483.2064.31515.94
2019-03-2834.1453.204-0.8711.97415.96
2019-03-2934.553.3681.0545.68216.01
2019-04-0135.953.6164.0588.29016.08
2019-04-0235.5153.683-1.0862.28416.11
2019-04-0336.2553.8682.0846.11116.16
2019-04-0436.4754.0090.6074.63416.20
2019-04-0835.6954.158-2.1395.01816.25
2019-04-0935.3454.230-0.9812.43816.27
2019-04-1036.1354.3602.2354.32916.31
2019-04-1134.954.469-3.4043.73716.34
2019-04-1234.5954.575-0.8883.66816.37
2019-04-1533.4154.738-3.4115.86916.42
2019-04-1633.954.8201.4672.90316.45
2019-04-1733.9454.8730.1181.85816.46
2019-04-1834.9154.9912.8584.06616.50
2019-04-1934.655.026-0.8881.20316.51
2019-04-2234.755.1360.2893.81516.54
2019-04-2335.6655.2762.7674.72616.58
2019-04-2435.9355.3570.7572.69216.61
2019-04-2535.255.439-2.0322.81116.63
2019-04-2634.255.536-2.8413.38116.66
2019-04-2935.0155.6452.3683.74316.69
2019-04-3036.255.7573.3993.71316.73
2019-05-0634.9355.981-3.5087.70716.79
2019-05-0737.3256.2046.8427.15716.86
2019-05-0837.6456.3720.8575.35916.91
2019-05-093656.528-4.3575.20716.96
2019-05-1039.2356.8308.9729.22217.05
2019-05-1341.857.1876.55110.24717.16
2019-05-1440.857.274-2.3922.58417.18
2019-05-1541.757.4072.2063.82417.22
2019-05-1643.457.7174.0778.56117.32
2019-05-1741.5657.919-4.2405.82917.38
2019-05-2040.3658.170-2.8877.45917.45
2019-05-2140.6958.3660.8185.79817.51
2019-05-2240.0958.484-1.4753.51417.55
2019-05-2339.2258.567-2.1702.54417.57
2019-05-2439.3358.6650.2802.98317.60
2019-05-2741.1958.8594.7295.67017.66
2019-05-2841.0758.984-0.2913.64217.70
2019-05-2941.8559.1181.8993.84717.74
2019-05-3044.3559.4095.9747.88517.82
2019-05-3143.8959.524-1.0373.13417.86
2019-06-0343.0259.834-1.9828.63517.95
2019-06-0441.260.019-4.2315.39318.01
2019-06-0542.7960.1933.8594.87918.06
2019-06-0642.0960.316-1.6363.50518.09
2019-06-1043.3260.4902.9224.82318.15
2019-06-1144.1960.6262.0083.69318.19
2019-06-1244.460.7980.4754.66218.24
2019-06-1343.6860.875-1.6222.11718.26
2019-06-1442.7660.983-2.1063.02218.29
2019-06-1743.1561.1200.9123.81218.34
2019-06-1842.8361.195-0.7422.08618.36
2019-06-194361.2690.3972.07818.38
2019-06-2044.2561.4442.9074.74418.43
2019-06-2143.7461.525-1.1532.21518.46
2019-06-2445.2561.7393.4525.67018.52
2019-06-2544.961.854-0.7733.09418.56
2019-06-2645.6561.9701.6703.05118.59
2019-06-2746.4862.1121.8183.65818.63
2019-06-2847.1662.2501.4633.50718.67
2019-07-0148.4562.3962.7353.62618.72
2019-07-0247.5162.484-1.9402.20818.75
2019-07-0347.0562.658-0.9684.44118.80
2019-07-0445.4262.830-3.4644.54818.85
2019-07-0545.9462.9421.1452.92818.88
2019-07-0846.1663.0640.4793.15618.92
2019-07-0945.7163.138-0.9751.95018.94
2019-07-1044.0263.298-3.6974.35418.99
2019-07-1141.3863.670-5.99710.79119.10
2019-07-1242.9463.8503.7705.05119.16
2019-07-1541.7263.977-2.8413.63319.19
2019-07-1641.1564.088-1.3663.23619.23
2019-07-1741.0164.217-0.3403.79119.27
2019-07-1840.1364.292-2.1462.24319.29
2019-07-1942.4764.4985.8315.80619.35
2019-07-2241.0664.668-3.3204.99219.40
2019-07-2341.2864.7560.5362.55719.43
2019-07-2441.7864.8141.2111.64719.44
2019-07-2541.864.8840.0482.01119.47
2019-07-2641.8964.9720.2152.53619.49
2019-07-2943.0265.1042.6983.67619.53
2019-07-3042.5765.192-1.0462.46419.56
2019-07-3141.165.336-3.4534.22819.60
2019-08-0140.9265.424-0.4382.55519.63
2019-08-0240.365.595-1.5155.10819.68
2019-08-0539.5265.742-1.9354.46719.72
2019-08-0639.765.8750.4554.02319.76
2019-08-0739.7665.9430.1512.04019.78
2019-08-0842.3166.2206.4137.84719.87
2019-08-0941.7666.350-1.3003.75819.91
2019-08-1241.566.455-0.6233.04119.94
2019-08-1341.7366.5230.5541.92819.96
2019-08-1441.7966.5940.1442.06119.98
2019-08-1541.8566.7230.1443.68520.02
2019-08-1644.7466.9966.9067.33620.10
2019-08-1944.967.0690.3581.94520.12
2019-08-2044.8267.162-0.1782.49420.15
2019-08-2144.2567.253-1.2722.45420.18
2019-08-2244.8267.3781.2883.36720.21
2019-08-2345.0867.4410.5801.67320.23
2019-08-2643.7867.560-2.8843.23920.27
2019-08-2743.2567.701-1.2113.92920.31
2019-08-2843.1767.774-0.1852.03520.33
2019-08-2943.2367.8530.1392.17720.36
2019-08-3043.3567.9420.2782.47520.38
2019-09-0243.4768.0320.2772.49120.41
2019-09-0342.368.150-2.6923.33620.44
2019-09-0442.3268.2280.0472.19920.47
2019-09-0542.3768.2780.1181.44120.48
2019-09-0642.0568.376-0.7552.78520.51
2019-09-0942.668.4861.3083.09220.55
2019-09-1042.368.568-0.7042.32420.57
2019-09-1141.9168.635-0.9221.93920.59
2019-09-1242.2568.7270.8112.60120.62
2019-09-1642.3668.7830.2601.58620.63
2019-09-1742.3868.8290.0471.29820.65
2019-09-1843.9769.0153.7525.07320.70
2019-09-1944.3569.0860.8641.93320.73
2019-09-2043.9169.213-0.9923.47220.76
2019-09-2343.2169.332-1.5943.30220.80
2019-09-2442.5769.457-1.4813.51820.84
2019-09-2542.0269.551-1.2922.70120.87
2019-09-2641.2869.662-1.7613.21320.90
2019-09-2741.1869.871-0.2426.08020.96
2019-09-3041.0369.990-0.3643.49721.00
2019-10-0841.170.1630.1715.04521.05
2019-10-0941.7770.2991.6303.89321.09
2019-10-1041.470.383-0.8862.44221.11
2019-10-1141.6470.4490.5801.90821.13
2019-10-1440.8870.555-1.8253.12221.17
2019-10-1540.970.6310.0492.22621.19
2019-10-1640.0370.723-2.1272.76321.22
2019-10-1740.170.8140.1752.69821.24
2019-10-1841.1770.9662.6684.43921.29
2019-10-2140.7871.081-0.9473.40121.32
2019-10-2240.7571.150-0.0742.01121.34
2019-10-2340.8171.2040.1471.59521.36
2019-10-2440.0271.416-1.9366.34621.42
2019-10-2540.4971.4941.1742.32421.45
2019-10-2842.2671.6854.3715.43321.51
2019-10-2943.4971.9032.9116.01021.57
2019-10-3043.6872.0050.4372.80521.60
2019-10-3143.372.094-0.8702.47321.63
2019-11-0144.1772.3332.0096.49021.70
2019-11-0444.9372.4371.7212.76221.73
2019-11-0544.772.544-0.5122.87121.76
2019-11-0644.772.8070.0007.06921.84
2019-11-0745.1872.9061.0742.64021.87
2019-11-0845.7973.0491.3503.74121.91
2019-11-1145.0173.179-1.7033.47221.95
2019-11-1245.9273.3072.0223.33321.99
2019-11-134973.6176.7077.60022.09
2019-11-1449.0873.7470.1633.18422.12
2019-11-1551.0574.0404.0146.86622.21
2019-11-1851.3574.1890.5883.48722.26
2019-11-1952.174.3161.4612.94122.29
2019-11-2051.3374.440-1.4782.89822.33
2019-11-2151.7474.5400.7992.31822.36
2019-11-2250.974.724-1.6244.32922.42
2019-11-2550.9174.9010.0204.16522.47
2019-11-2651.3975.0390.9433.22122.51
2019-11-2750.4875.211-1.7714.10622.56
2019-11-2850.4175.331-0.1392.85322.60
2019-11-2948.6875.552-3.4325.43522.67
2019-12-0247.9575.734-1.5004.56022.72
2019-12-0348.3175.8340.7512.48222.75
2019-12-0448.4875.8920.3521.42822.77
2019-12-0549.276.0021.4852.68222.80
2019-12-0650.576.2482.6425.85422.87
2019-12-0950.8676.4620.7135.05022.94
2019-12-1051.876.6371.8484.05022.99
2019-12-1151.8876.7290.1542.14323.02
2019-12-1254.2377.0194.5306.41923.11
2019-12-1358.3477.4597.5799.03623.24
2019-12-1654.8477.828-5.9998.09123.35
2019-12-1753.4477.994-2.5533.72023.40
2019-12-1853.978.1020.8612.39523.43
2019-12-1952.9578.191-1.7632.02223.46
2019-12-2053.2278.2650.5101.68123.48
2019-12-2352.1878.379-1.9542.61223.51
2019-12-245378.4851.5712.39623.55
2019-12-2552.5178.619-0.9253.05723.59
2019-12-2652.778.7120.3622.13323.61
2019-12-2752.1478.821-1.0632.50523.65
2019-12-3052.2478.9000.1921.82223.67
2019-12-3151.9679.083-0.5364.21123.72
2020-01-0251.7179.208-0.4812.90623.76
2020-01-0351.479.283-0.5991.74023.78
日海智能 南山控股 焦点科技 亚联发展 众生药业 久立特材 乐通股份 海峡股份 华英农业 租股宝