国网信通日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-049.780000
2016-01-049.010.094-7.87312.4740.03
2016-01-059.160.1761.66510.7660.05
2016-01-069.290.2001.4193.1660.06
2016-01-078.350.257-10.1188.1810.08
2016-01-088.450.3401.19811.7370.10
2016-01-117.60.399-10.0599.3490.12
2016-01-127.480.439-1.5796.4470.13
2016-01-137.110.483-4.9477.3530.14
2016-01-147.330.5263.0947.0320.16
2016-01-156.970.573-4.9118.1860.17
2016-01-187.050.6071.1485.7390.18
2016-01-197.330.6383.9725.1060.19
2016-01-207.390.6710.8195.3210.20
2016-01-216.980.709-5.5486.4950.21
2016-01-227.090.7341.5764.2980.22
2016-01-257.210.7511.6932.8210.23
2016-01-266.50.802-9.8479.2930.24
2016-01-276.360.852-2.1549.5380.26
2016-01-286.050.884-4.8746.2890.27
2016-01-296.260.9173.4716.2810.27
2016-02-016.20.941-0.9584.7920.28
2016-02-026.420.9653.5484.5160.29
2016-02-036.520.9871.5583.8940.30
2016-02-046.640.9991.8402.1470.30
2016-02-056.581.013-0.9042.7110.30
2016-02-156.551.037-0.4564.2550.31
2016-02-166.821.0634.1224.7330.32
2016-02-176.921.0801.4662.7860.32
2016-02-186.931.0910.1452.0230.33
2016-02-1971.1101.0103.1750.33
2016-02-227.391.1455.5715.7140.34
2016-02-237.351.167-0.5413.6540.35
2016-02-247.451.1881.3613.4010.36
2016-02-256.711.242-9.9339.5300.37
2016-02-266.91.2652.8324.0240.38
2016-02-296.391.313-7.3918.9860.39
2016-03-016.591.3393.1304.6950.40
2016-03-026.971.3765.7666.5250.41
2016-03-037.081.4011.5784.1610.42
2016-03-046.881.433-2.8255.6500.43
2016-03-077.091.4583.0524.2150.44
2016-03-087.231.4961.9756.3470.45
2016-03-096.961.514-3.7343.0430.45
2016-03-106.761.537-2.8744.0230.46
2016-03-116.821.5600.8883.9940.47
2016-03-147.031.5823.0793.8120.47
2016-03-157.011.597-0.2842.5600.48
2016-03-166.991.610-0.2852.2820.48
2016-03-177.141.6312.1463.4330.49
2016-03-187.311.6502.3813.2210.50
2016-03-217.511.6692.7363.0100.50
2016-03-227.431.684-1.0652.3970.51
2016-03-237.621.7102.5574.1720.51
2016-03-247.761.7601.8377.6120.53
2016-03-258.111.7954.5105.2840.54
2016-03-287.941.830-2.0965.3020.55
2016-03-297.681.859-3.2754.5340.56
2016-03-3081.8844.1673.6460.57
2016-03-317.951.901-0.6252.6250.57
2016-04-018.121.9212.1383.0190.58
2016-04-058.711.9817.2668.2510.59
2016-04-068.712.0040.0003.1000.60
2016-04-078.542.034-1.9524.2480.61
2016-04-088.762.0712.5765.0350.62
2016-04-119.042.1093.1965.0230.63
2016-04-129.12.1290.6642.6550.64
2016-04-139.092.159-0.1103.9560.65
2016-04-149.212.1761.3202.2000.65
2016-04-159.622.2324.4527.0580.67
2016-04-189.62.269-0.2084.5740.68
2016-04-199.52.296-1.0423.4380.69
2016-04-208.842.363-6.9479.0530.71
2016-04-219.012.4041.9235.5430.72
2016-04-229.092.4300.8883.4410.73
2016-04-258.982.452-1.2102.8600.74
2016-04-268.962.474-0.2233.0070.74
2016-04-279.312.5173.9065.4690.76
2016-04-289.222.569-0.9676.7670.77
2016-04-299.232.5950.1083.3620.78
2016-05-039.392.6131.7332.3840.78
2016-05-049.392.6260.0001.5970.79
2016-05-059.432.6390.4261.7040.79
2016-05-068.882.685-5.8326.2570.81
2016-05-098.572.718-3.4914.6170.82
2016-05-108.512.739-0.7002.9170.82
2016-05-118.492.766-0.2353.7600.83
2016-05-128.62.8111.2966.3600.84
2016-05-138.612.8300.1162.6740.85
2016-05-168.722.8461.2782.2070.85
2016-05-178.612.861-1.2612.0640.86
2016-05-188.512.893-1.1614.4130.87
2016-05-198.522.9070.1181.9980.87
2016-05-208.552.9240.3522.4650.88
2016-05-238.572.9340.2341.4040.88
2016-05-248.352.957-2.5673.2670.89
2016-05-258.22.982-1.7963.7130.89
2016-05-268.173.012-0.3664.2680.90
2016-05-278.33.0501.5915.5080.91
2016-05-308.373.0710.8433.0120.92
2016-05-318.693.1053.8234.7790.93
2016-06-019.083.1594.4887.1350.95
2016-06-029.093.1720.1101.6520.95
2016-06-039.023.187-0.7701.9800.96
2016-06-069.043.1950.2221.1090.96
2016-06-078.983.207-0.6641.5490.96
2016-06-088.923.225-0.6682.4500.97
2016-06-138.983.2680.6735.8300.98
2016-06-1493.2890.2232.7840.99
2016-06-159.543.3616.0009.0001.01
2016-06-169.83.4022.7255.0311.02
2016-06-179.853.4190.5102.0411.03
2016-06-209.733.438-1.2182.3351.03
2016-06-219.753.4610.2062.8781.04
2016-06-229.733.479-0.2052.2561.04
2016-06-239.653.505-0.8223.1861.05
2016-06-249.913.5672.6947.5651.07
2016-06-2710.043.6041.3124.3391.08
2016-06-2810.233.6381.8923.9841.09
2016-06-2910.133.660-0.9782.6391.10
2016-06-3010.153.6760.1971.8761.10
2016-07-0110.033.696-1.1822.3651.11
2016-07-0410.053.7160.1992.3931.11
2016-07-0510.073.7390.1992.7861.12
2016-07-0610.53.7744.2703.9721.13
2016-07-0710.383.798-1.1432.7621.14
2016-07-0810.583.8261.9273.2761.15
2016-07-1110.663.8570.7563.4031.16
2016-07-1210.483.889-1.6893.7521.17
2016-07-1310.653.9171.6223.0531.17
2016-07-1410.633.940-0.1882.6291.18
2016-07-1510.673.9560.3761.7871.19
2016-07-1810.363.984-2.9053.2801.20
2016-07-1910.454.0000.8691.8341.20
2016-07-2010.454.0160.0001.8181.20
2016-07-2110.784.0493.1583.6361.21
2016-07-2210.734.063-0.4641.6701.22
2016-07-2511.24.1174.3805.6851.23
2016-07-2612.14.2258.03610.8041.27
2016-07-2711.354.306-6.1988.5121.29
2016-07-2811.714.3703.1726.5201.31
2016-07-2911.324.419-3.3305.2091.33
2016-08-0111.444.4561.0603.8871.34
2016-08-0211.44.482-0.3502.7101.34
2016-08-0311.844.5403.8605.9651.36
2016-08-0411.694.571-1.2673.1251.37
2016-08-0511.74.5850.0861.4541.38
2016-08-0811.514.624-1.6244.0171.39
2016-08-0911.554.6450.3482.2591.39
2016-08-1011.764.6751.8183.0301.40
2016-08-1111.74.693-0.5101.8711.41
2016-08-1211.734.7130.2562.0511.41
2016-08-1512.094.7673.0695.3711.43
2016-08-1612.014.803-0.6623.5571.44
2016-08-1712.014.8280.0002.4981.45
2016-08-1812.034.8460.1671.8321.45
2016-08-1911.884.868-1.2472.1611.46
2016-08-2211.824.905-0.5053.7881.47
2016-08-2311.764.928-0.5082.3691.48
2016-08-2411.574.951-1.6162.3811.49
2016-08-2511.134.984-3.8033.5441.50
2016-08-2611.124.997-0.0901.4381.50
2016-08-2911.225.0260.8993.0581.51
2016-08-3011.015.047-1.8722.3171.51
2016-08-3111.045.0690.2722.3611.52
2016-09-0111.045.0880.0002.0831.53
2016-09-0211.115.1010.6341.3591.53
2016-09-0511.155.1110.3601.0801.53
2016-09-0611.095.132-0.5382.2421.54
2016-09-0711.345.2002.2547.2141.56
2016-09-0811.435.2270.7942.8221.57
2016-09-0911.495.2520.5252.6251.58
2016-09-1211.155.345-2.95910.0091.60
2016-09-1311.635.3844.3054.0361.62
2016-09-1411.685.4270.4304.4711.63
2016-09-1911.715.4530.2572.6541.64
2016-09-2011.615.474-0.8542.1351.64
2016-09-2111.355.497-2.2392.4981.65
2016-09-2211.355.5140.0001.7621.65
2016-09-2311.335.527-0.1761.3221.66
2016-09-2610.735.609-5.2969.1791.68
2016-09-2710.915.6461.6784.1011.69
2016-09-2810.665.678-2.2913.5751.70
2016-09-2910.575.699-0.8442.4391.71
2016-09-3010.925.7473.3115.2031.72
2016-10-1011.325.7823.6633.7551.73
2016-10-1111.385.8030.5302.2081.74
2016-10-1211.265.829-1.0542.8121.75
2016-10-1311.915.9025.7737.2821.77
2016-10-1411.725.929-1.5952.8551.78
2016-10-1711.445.966-2.3893.8401.79
2016-10-1811.926.0154.1964.8951.80
2016-10-1912.886.0698.0545.0341.82
2016-10-2012.646.113-1.8634.1931.83
2016-10-2113.26.1964.4307.5161.86
2016-10-2413.146.224-0.4552.5761.87
2016-10-2513.316.2781.2944.8711.88
2016-10-2612.896.313-3.1563.2311.89
2016-10-2713.066.3401.3192.5601.90
2016-10-2812.556.382-3.9053.9821.91
2016-10-3112.526.412-0.2392.8691.92
2016-11-0112.726.4391.5972.5561.93
2016-11-0212.746.4600.1571.9651.94
2016-11-0312.756.4970.0783.4541.95
2016-11-0412.856.5410.7844.1571.96
2016-11-0712.596.571-2.0232.8791.97
2016-11-0812.646.5890.3971.6681.98
2016-11-0912.296.638-2.7694.8261.99
2016-11-1012.536.6621.9532.2782.00
2016-11-1112.456.684-0.6382.1552.01
2016-11-1412.486.7080.2412.2492.01
2016-11-1512.456.724-0.2401.6032.02
2016-11-1612.396.737-0.4821.2052.02
2016-11-1712.446.7480.4041.0492.02
2016-11-1812.176.776-2.1702.7332.03
2016-11-2112.156.794-0.1641.8082.04
2016-11-2212.316.8231.3172.8812.05
2016-11-2312.496.8521.4622.7622.06
2016-11-2413.066.9584.5649.7682.09
2016-11-2512.97.007-1.2254.5182.10
2016-11-2813.147.0591.8604.7292.12
2016-11-2912.67.109-4.1104.7952.13
2016-11-3012.257.144-2.7783.4132.14
2016-12-0112.197.162-0.4901.7962.15
2016-12-0212.277.1870.6562.3792.16
2016-12-0511.767.226-4.1563.9932.17
2016-12-0611.937.2511.4462.5512.18
2016-12-0712.047.2700.9221.9282.18
2016-12-0812.157.2880.9141.7442.19
2016-12-0912.077.305-0.6581.6462.19
2016-12-1211.027.398-8.69910.1912.22
2016-12-1311.067.4710.3637.8952.24
2016-12-1410.667.501-3.6173.4362.25
2016-12-1510.747.5320.7503.3772.26
2016-12-1610.867.5521.1172.2352.27
2016-12-1910.857.575-0.0922.5782.27
2016-12-2010.537.602-2.9493.0412.28
2016-12-2110.557.6210.1902.1842.29
2016-12-2210.957.6683.7915.1182.30
2016-12-2310.947.699-0.0913.3792.31
2016-12-2610.87.732-1.2803.6562.32
2016-12-2710.857.7470.4631.6672.32
2016-12-2810.857.7620.0001.6592.33
2016-12-2910.817.775-0.3691.4752.33
2016-12-3010.747.795-0.6482.2202.34
2017-01-0310.937.8101.7691.6762.34
2017-01-0411.147.8311.9212.2872.35
2017-01-0511.147.8480.0001.7952.35
2017-01-0611.097.866-0.4491.9752.36
2017-01-0911.097.8810.0001.6232.36
2017-01-1010.947.898-1.3531.8942.37
2017-01-1110.617.930-3.0163.5652.38
2017-01-1210.567.945-0.4711.6972.38
2017-01-1310.287.977-2.6523.6932.39
2017-01-169.288.052-9.7289.8252.42
2017-01-179.158.109-1.4017.4352.43
2017-01-189.068.127-0.9842.4042.44
2017-01-198.998.136-0.7731.2142.44
2017-01-209.118.1551.3352.4472.45
2017-01-239.298.1801.9763.1832.45
2017-01-249.328.1900.3231.2922.46
2017-01-259.418.2050.9661.9312.46
2017-01-269.488.2190.7441.8072.47
2017-02-039.428.229-0.6331.2662.47
2017-02-069.698.2552.8663.1852.48
2017-02-079.648.270-0.5161.8582.48
2017-02-089.78.2860.6221.9712.49
2017-02-099.878.3061.7532.4742.49
2017-02-1010.058.3341.8243.3432.50
2017-02-1310.018.342-0.3980.9952.50
2017-02-1410.038.3510.2001.0992.51
2017-02-159.998.373-0.3992.5922.51
2017-02-169.958.382-0.4001.1012.51
2017-02-1710.018.4040.6032.6132.52
2017-02-2010.088.4240.6992.3982.53
2017-02-2110.258.4461.6872.5792.53
2017-02-2210.298.4580.3901.3662.54
2017-02-2310.218.478-0.7772.3322.54
2017-02-2410.268.4890.4901.3712.55
2017-02-2710.178.508-0.8772.1442.55
2017-02-2810.218.5270.3932.2622.56
2017-03-0110.428.5522.0572.9382.57
2017-03-0210.678.6102.3996.5262.58
2017-03-0310.888.6481.9684.1242.59
2017-03-0610.878.678-0.0923.3092.60
2017-03-0711.378.7714.6009.8442.63
2017-03-0811.248.800-1.1433.0782.64
2017-03-0910.858.832-3.4703.5592.65
2017-03-1010.828.843-0.2761.1982.65
2017-03-1310.838.8690.0922.8652.66
2017-03-1410.78.891-1.2002.4932.67
2017-03-1510.558.906-1.4021.7762.67
2017-03-1610.978.9393.9813.5072.68
2017-03-1710.948.952-0.2731.4592.69
2017-03-2011.098.9811.3713.1992.69
2017-03-2111.249.0061.3532.6152.70
2017-03-2211.369.0301.0682.5802.71
2017-03-2311.139.066-2.0253.8732.72
2017-03-2411.079.089-0.5392.5162.73
2017-03-2711.039.108-0.3611.9872.73
2017-03-2810.829.127-1.9042.0852.74
2017-03-2910.779.147-0.4622.3112.74
2017-03-3011.039.2322.4149.1922.77
2017-03-3111.019.270-0.1814.1702.78
2017-04-0511.039.3130.1824.6322.79
2017-04-0611.179.3311.2691.9952.80
2017-04-0711.129.344-0.4481.3432.80
2017-04-1010.729.363-3.5972.1582.81
2017-04-1110.829.3810.9331.9592.81
2017-04-1210.859.4010.2772.2182.82
2017-04-1310.689.415-1.5671.5672.82
2017-04-1410.089.464-5.6185.8992.84
2017-04-179.969.499-1.1904.1672.85
2017-04-189.569.538-4.0164.9202.86
2017-04-199.429.564-1.4643.3472.87
2017-04-209.379.589-0.5313.1852.88
2017-04-219.139.632-2.5615.6562.89
2017-04-248.679.673-5.0385.6962.90
2017-04-258.689.6960.1153.1142.91
2017-04-268.599.712-1.0372.3042.91
2017-04-278.539.749-0.6985.2392.92
2017-04-288.79.7731.9933.2832.93
2017-05-028.789.7900.9202.2992.94
2017-05-038.839.8040.5691.8222.94
2017-05-048.779.818-0.6801.9252.95
2017-05-058.659.835-1.3682.3952.95
2017-05-088.129.872-6.1275.4342.96
2017-05-098.249.8931.4783.0792.97
2017-05-107.879.929-4.4905.4612.98
2017-05-117.639.985-3.0508.8953.00
2017-05-127.6210.002-0.1312.6213.00
2017-05-157.5810.013-0.5251.8373.00
2017-05-167.6910.0451.4514.8813.01
2017-05-177.9510.0853.3816.1123.03
2017-05-187.8510.114-1.2584.4033.03
2017-05-197.9310.1351.0193.1853.04
2017-05-227.6110.164-4.0354.5403.05
2017-05-237.2310.196-4.9935.3883.06
2017-05-247.2210.222-0.1384.2883.07
2017-05-257.3210.2411.3853.0473.07
2017-05-267.2610.252-0.8201.9133.08
2017-05-317.2410.277-0.2754.1323.08
2017-06-017.0510.295-2.6243.0393.09
2017-06-027.1410.3151.2773.4043.09
2017-06-057.2410.3301.4012.3813.10
2017-06-067.2610.3350.2760.9673.10
2017-06-077.4210.3512.2042.4793.11
2017-06-087.3610.361-0.8091.6173.11
2017-06-097.3210.372-0.5431.9023.11
2017-06-127.1610.386-2.1862.3223.12
2017-06-137.2410.4001.1172.2353.12
2017-06-147.2910.4080.6911.3813.12
2017-06-157.510.4282.8813.1553.13
2017-06-167.4210.448-1.0673.2003.13
2017-06-198.1710.51510.1089.9733.15
2017-06-208.0610.545-1.3464.4063.16
2017-06-218.0710.5590.1242.1093.17
2017-06-227.710.588-4.5854.4613.18
2017-06-237.8310.6021.6882.2083.18
2017-06-267.910.6220.8942.9373.19
2017-06-27810.6401.2662.7853.19
2017-06-288.0210.6550.2502.2503.20
2017-06-298.2210.6972.4946.1103.21
2017-06-308.0810.708-1.7031.5823.21
2017-07-038.0510.718-0.3711.6093.22
2017-07-047.9210.732-1.6152.1123.22
2017-07-057.9810.7410.7581.2633.22
2017-07-067.9210.755-0.7522.1303.23
2017-07-077.7810.766-1.7681.6413.23
2017-07-107.810.7720.2571.0283.23
2017-07-117.7110.780-1.1541.1543.23
2017-07-127.5910.799-1.5563.1133.24
2017-07-138.3510.87410.01310.6723.26
2017-07-148.1410.893-2.5152.8743.27
2017-07-178.2510.9551.3518.9683.29
2017-07-188.7711.0266.3039.6973.31
2017-07-198.8511.0590.9124.5613.32
2017-07-209.1611.1263.5038.7013.34
2017-07-21911.157-1.7474.1483.35
2017-07-248.8611.181-1.5563.2223.35
2017-07-258.8711.2010.1132.7093.36
2017-07-268.6711.223-2.2553.0443.37
2017-07-278.711.2520.3464.0373.38
2017-07-288.7511.2760.5753.3333.38
2017-07-318.7911.2940.4572.4003.39
2017-08-018.6111.312-2.0482.5033.39
2017-08-028.4411.329-1.9742.4393.40
2017-08-038.4711.3400.3551.5403.40
2017-08-048.311.356-2.0072.3613.41
2017-08-078.5111.3812.5303.4943.41
2017-08-088.5411.3970.3532.2333.42
2017-08-098.3911.429-1.7564.6843.43
2017-08-108.2711.457-1.4304.0523.44
2017-08-118.1311.470-1.6931.9353.44
2017-08-148.2411.4991.3534.1823.45
2017-08-158.3111.5190.8502.9133.46
2017-08-168.2411.532-0.8421.8053.46
2017-08-178.3211.5450.9711.9423.46
2017-08-188.3811.5670.7213.1253.47
2017-08-218.3711.578-0.1191.5513.47
2017-08-228.2111.593-1.9122.1513.48
2017-08-238.2311.6080.2442.1923.48
2017-08-248.1411.617-1.0941.3373.49
2017-08-258.1911.6270.6141.4743.49
2017-08-288.2511.6350.7331.2213.49
2017-08-298.4111.6561.9392.9093.50
2017-08-308.3811.664-0.3571.1893.50
2017-08-318.3611.673-0.2391.3133.50
2017-09-018.3611.6820.0001.3163.50
2017-09-048.2911.691-0.8371.3163.51
2017-09-058.1411.705-1.8092.0513.51
2017-09-068.1511.7150.1231.4743.51
2017-09-077.9611.732-2.3312.5773.52
2017-09-087.8911.741-0.8791.3823.52
2017-09-117.9711.7511.0141.3943.53
2017-09-127.9311.763-0.5021.8823.53
2017-09-137.9311.7690.0000.8833.53
2017-09-147.911.776-0.3781.1353.53
2017-09-157.9111.7830.1271.0133.53
2017-09-187.9511.7880.5060.7593.54
2017-09-197.8811.796-0.8811.2583.54
2017-09-208.3311.8525.7117.9953.56
2017-09-218.1711.864-1.9211.8013.56
2017-09-228.0111.878-1.9582.0813.56
2017-09-257.9511.892-0.7492.1223.57
2017-09-267.9511.8990.0001.0063.57
2017-09-277.9511.9040.0000.7553.57
2017-09-287.9711.9140.2521.5093.57
2017-09-297.9611.924-0.1251.5063.58
2017-10-098.0111.9300.6281.0053.58
2017-10-107.9811.940-0.3751.3733.58
2017-10-118.1911.9672.6324.0103.59
2017-10-128.3211.9931.5873.7853.60
2017-10-138.2412.010-0.9622.5243.60
2017-10-167.9512.031-3.5193.1553.61
2017-10-177.9512.0410.0001.3843.61
2017-10-187.8112.053-1.7611.8873.62
2017-10-197.5212.081-3.7134.4813.62
2017-10-207.612.0961.0642.3943.63
2017-10-237.6512.1030.6581.0533.63
2017-10-247.6612.1130.1311.5693.63
2017-10-257.7112.1250.6531.9583.64
2017-10-267.7212.1320.1301.0383.64
2017-10-277.6212.144-1.2951.8133.64
2017-10-307.2312.189-5.1187.6123.66
2017-10-317.2512.1990.2771.6603.66
2017-11-017.2512.2050.0000.9663.66
2017-11-027.1212.217-1.7931.9313.67
2017-11-037.1312.2240.1401.2643.67
2017-11-067.2112.2391.1222.3843.67
2017-11-077.212.249-0.1391.6643.67
2017-11-087.2412.2570.5561.3893.68
2017-11-097.3212.2781.1053.4533.68
2017-11-107.1912.289-1.7761.9133.69
2017-11-137.0612.314-1.8084.1723.69
2017-11-147.1612.3411.4164.5333.70
2017-11-157.0912.349-0.9781.3973.70
2017-11-167.0612.356-0.4231.1283.71
2017-11-176.8812.377-2.5503.6833.71
2017-11-206.8912.4010.1454.2153.72
2017-11-216.8812.413-0.1452.0323.72
2017-11-227.0712.4302.7622.9073.73
2017-11-236.9912.442-1.1322.1223.73
2017-11-247.112.4621.5743.2903.74
2017-11-277.1512.4740.7041.9723.74
2017-11-287.2312.4851.1191.9583.75
2017-11-297.3712.5051.9363.1813.75
2017-11-307.5412.5292.3073.7993.76
2017-12-017.3812.543-2.1222.2553.76
2017-12-047.3212.554-0.8131.8973.77
2017-12-057.1912.589-1.7765.7383.78
2017-12-067.2612.6190.9745.0073.79
2017-12-077.2212.628-0.5511.5153.79
2017-12-087.2112.634-0.1390.9703.79
2017-12-117.2212.6470.1392.2193.79
2017-12-127.3712.6682.0783.4633.80
2017-12-137.3612.684-0.1362.5783.81
2017-12-147.2912.693-0.9511.4953.81
2017-12-157.3212.7030.4121.5093.81
2017-12-187.4212.7231.3663.2793.82
2017-12-197.4312.7330.1351.6173.82
2017-12-207.412.742-0.4041.4803.82
2017-12-217.2312.762-2.2973.3783.83
2017-12-227.1312.775-1.3832.2133.83
2017-12-256.9112.794-3.0863.2263.84
2017-12-266.9912.8051.1581.8813.84
2017-12-276.912.812-1.2881.1443.84
2017-12-286.9212.8210.2901.5943.85
2017-12-296.9112.826-0.1450.8673.85
2018-01-027.0312.8371.7371.8813.85
2018-01-037.1312.8511.4222.4183.86
2018-01-047.1212.864-0.1402.1043.86
2018-01-057.0912.871-0.4211.2643.86
2018-01-087.0812.879-0.1411.2693.86
2018-01-097.0312.884-0.7060.9893.87
2018-01-106.9112.895-1.7071.8493.87
2018-01-116.9212.9020.1451.1583.87
2018-01-126.9912.9301.0124.9133.88
2018-01-156.5612.973-6.1527.8683.89
2018-01-166.4712.983-1.3721.8293.89
2018-01-176.4412.994-0.4642.0093.90
2018-01-186.4712.9970.4660.6213.90
2018-01-196.4413.005-0.4641.3913.90
2018-01-226.4513.0120.1551.3983.90
2018-01-236.4513.0180.0001.0853.91
2018-01-246.4713.0240.3101.0853.91
2018-01-256.5413.0431.0823.4003.91
2018-01-266.4913.048-0.7650.9173.91
2018-01-296.4813.054-0.1541.2333.92
2018-01-306.4513.063-0.4631.6983.92
2018-01-316.1913.089-4.0314.9613.93
2018-02-015.8413.126-5.6547.5933.94
2018-02-025.6113.144-3.9383.9383.94
2018-02-055.4813.165-2.3174.6353.95
2018-02-065.1313.186-6.3874.9273.96
2018-02-075.2113.2071.5594.6783.96
2018-02-085.3113.2181.9192.4953.97
2018-02-095.1213.235-3.5783.9553.97
2018-02-125.313.2493.5163.3203.97
2018-02-135.3313.2570.5661.6983.98
2018-02-145.3313.2630.0001.3133.98
2018-02-225.4313.2721.8762.0643.98
2018-02-235.4313.2790.0001.4733.98
2018-02-265.5513.2902.2102.3943.99
2018-02-275.5513.2950.0001.0813.99
2018-02-285.5513.3050.0002.1623.99
2018-03-015.5813.3160.5412.3423.99
2018-03-025.7313.3512.6887.3484.01
2018-03-055.7313.3600.0001.9204.01
2018-03-065.7513.3670.3491.3964.01
2018-03-075.8913.3862.4354.0004.02
2018-03-085.8913.3950.0001.8684.02
2018-03-095.913.4030.1701.5284.02
2018-03-125.9913.4181.5253.0514.03
2018-03-136.1213.4372.1703.6734.03
2018-03-146.1713.4470.8171.9614.03
2018-03-156.1913.4570.3241.9454.04
2018-03-166.3813.4843.0695.0084.05
2018-03-196.113.506-4.3894.3894.05
2018-03-206.113.5230.0003.2794.06
2018-03-216.2713.5432.7873.9344.06
2018-03-226.3913.5591.9143.0304.07
2018-03-236.1113.590-4.3825.9474.08
2018-03-265.9113.612-3.2734.5834.08
2018-03-276.513.6529.9837.2764.10
2018-03-286.5613.6880.9236.6154.11
2018-03-296.4813.699-1.2202.1344.11
2018-03-306.4413.716-0.6173.0864.11
2018-04-026.3713.730-1.0872.6404.12
2018-04-036.413.7550.4714.7104.13
2018-04-046.3113.766-1.4062.0314.13
2018-04-096.1313.780-2.0772.7164.13
2018-04-106.1813.7870.8161.4684.14
2018-04-116.1713.795-0.1621.6184.14
2018-04-126.213.8080.4862.4314.14
2018-04-136.1413.815-0.9681.4524.14
2018-04-165.9713.833-2.7693.5834.15
2018-04-175.9313.845-0.6702.3454.15
2018-04-185.8613.873-1.1805.7344.16
2018-04-195.8913.8830.5122.0484.16
2018-04-205.7313.898-2.7163.2264.17
2018-04-235.613.915-2.2693.6654.17
2018-04-245.8513.9424.4645.3574.18
2018-04-255.8113.951-0.6842.0514.19
2018-04-265.7413.965-1.2052.7544.19
2018-04-275.7913.9760.8712.2654.19
2018-05-025.8113.9840.3451.7274.20
2018-05-035.8213.9950.1722.2384.20
2018-05-045.7614.001-1.0311.2034.20
2018-05-075.8314.0101.2151.9104.20
2018-05-085.8614.0160.5151.2014.20
2018-05-096.0914.0453.9255.8024.21
2018-05-106.0214.053-1.1491.6424.22
2018-05-115.9514.063-1.1631.9934.22
2018-05-145.9214.073-0.5042.0174.22
2018-05-156.0314.0901.8583.3784.23
2018-05-165.9414.098-1.4931.4934.23
2018-05-175.9114.103-0.5051.1784.23
2018-05-18614.1151.5232.3694.23
2018-05-216.0614.1241.0001.6674.24
2018-05-226.0914.1300.4951.3204.24
2018-05-236.114.1390.1641.8064.24
2018-05-246.0214.148-1.3111.6394.24
2018-05-255.914.160-1.9932.4924.25
2018-05-285.9814.1851.3565.0854.26
2018-05-295.9714.194-0.1671.8394.26
2018-05-305.7614.209-3.5183.0154.26
2018-05-315.9314.2232.9512.7784.27
2018-06-015.9114.236-0.3372.6984.27
2018-06-045.9814.2471.1842.2004.27
2018-06-056.114.2622.0073.0104.28
2018-06-066.1514.2730.8202.1314.28
2018-06-076.0614.284-1.4632.1144.29
2018-06-085.9914.295-1.1552.3104.29
2018-06-115.9414.302-0.8351.3364.29
2018-06-126.0714.3162.1892.8624.29
2018-06-136.0614.325-0.1651.6474.30
2018-06-145.9514.340-1.8153.1354.30
2018-06-155.7914.357-2.6893.3614.31
2018-06-195.3114.400-8.2909.8454.32
2018-06-205.3714.4101.1302.2604.32
2018-06-215.3114.418-1.1171.8624.33
2018-06-225.3714.4421.1305.2734.33
2018-06-255.4114.4540.7452.6074.34
2018-06-265.514.4701.6643.5124.34
2018-06-275.514.4760.0001.2734.34
2018-06-285.5714.4901.2733.0914.35
2018-06-295.7914.5123.9504.4884.35
2018-07-025.8214.5240.5182.5914.36
2018-07-03614.5413.0933.4364.36
2018-07-046.114.5651.6674.6674.37
2018-07-056.0214.578-1.3112.6234.37
2018-07-066.2314.6053.4885.1504.38
2018-07-096.2814.6170.8032.2474.39
2018-07-106.2214.626-0.9551.7524.39
2018-07-116.1914.642-0.4823.2154.39
2018-07-126.2714.6641.2924.0394.40
2018-07-136.314.6790.4782.8714.40
2018-07-166.2814.699-0.3173.8104.41
2018-07-176.2414.712-0.6372.5484.41
2018-07-186.5514.7454.9686.0904.42
2018-07-196.4114.759-2.1372.5954.43
2018-07-206.6514.7923.7445.9284.44
2018-07-237.0114.8335.4147.0684.45
2018-07-247.1314.8671.7125.7064.46
2018-07-257.4314.9014.2085.4704.47
2018-07-267.9914.9727.53710.6334.49
2018-07-278.3815.0304.8818.3854.51
2018-07-30815.067-4.5355.4894.52
2018-07-317.8915.087-1.3753.0004.53
2018-08-017.8315.102-0.7602.4084.53
2018-08-027.715.131-1.6604.4704.54
2018-08-037.7415.1440.5192.0784.54
2018-08-067.3715.177-1.8645.3264.55
2018-08-077.4415.1900.9502.0354.56
2018-08-087.3415.214-1.3444.0324.56
2018-08-097.9315.3028.03813.2154.59
2018-08-107.9615.3320.3784.5404.60
2018-08-137.9815.3660.2515.1514.61
2018-08-147.9915.3800.1252.1304.61
2018-08-157.9415.393-0.6262.0034.62
2018-08-167.915.411-0.5042.6454.62
2018-08-178.1115.4472.6585.3164.63
2018-08-208.1515.4810.4935.0554.64
2018-08-218.5315.5274.6636.5034.66
2018-08-228.2915.566-2.8145.6274.67
2018-08-238.3115.5880.2413.1364.68
2018-08-248.9115.6707.22011.0714.70
2018-08-279.0915.7182.0206.2854.72
2018-08-288.7415.747-3.8503.9604.72
2018-08-298.515.769-2.7463.2044.73
2018-08-309.215.8308.2357.8824.75
2018-08-318.2915.895-9.8919.4574.77
2018-09-038.3215.9400.3626.5144.78
2018-09-048.3215.9640.0003.4864.79
2018-09-058.2715.978-0.6011.9234.79
2018-09-068.3215.9930.6052.1774.80
2018-09-078.3316.0090.1202.4044.80
2018-09-108.3716.0230.4801.9214.81
2018-09-118.3816.0350.1191.6734.81
2018-09-128.316.046-0.9551.6714.81
2018-09-138.4316.0821.5665.0604.82
2018-09-148.3716.101-0.7122.8474.83
2018-09-178.4816.1351.3144.7794.84
2018-09-188.8216.1974.0098.3734.86
2018-09-199.0516.2482.6086.8034.87
2018-09-209.2116.2761.7683.6464.88
2018-09-219.2116.2960.0002.6064.89
2018-09-259.0716.308-1.5201.6294.89
2018-09-269.516.3604.7416.5054.91
2018-09-279.5316.3850.3163.1584.92
2018-09-289.3416.417-1.9944.0924.93
2018-10-089.0416.439-3.2122.9984.93
2018-10-099.0816.4550.4422.1024.94
2018-10-109.3216.4832.6433.5244.94
2018-10-119.0216.523-3.2195.3654.96
2018-10-129.1116.5470.9983.1044.96
2018-10-159.7116.5966.5866.1474.98
2018-10-169.616.623-1.1333.2964.99
2018-10-179.6316.6410.3132.2924.99
2018-10-189.6316.7360.00011.8385.02
2018-10-199.816.7821.7655.6075.03
2018-10-2210.216.8234.0824.8985.05
2018-10-2310.1616.853-0.3923.5295.06
2018-10-2410.1916.8820.2953.3465.06
2018-10-2510.216.9120.0983.5335.07
2018-10-2610.0216.943-1.7653.7255.08
2018-10-2910.1416.9691.1983.0945.09
2018-10-3010.4417.0092.9594.6355.10
2018-10-3110.4417.0240.0001.7245.11
2018-11-0110.2917.042-1.4372.1075.11
2018-11-0210.3317.0670.3892.8185.12
2018-11-0510.8417.1194.9375.8085.14
2018-11-0611.1517.1653.3364.9125.15
2018-11-0711.2317.2080.7174.6645.16
2018-11-081117.249-2.0484.4525.17
2018-11-0911.3417.3093.0916.2735.19
2018-11-1211.6317.3562.5574.8505.21
2018-11-1311.5617.393-0.6023.8695.22
2018-11-1411.6517.4190.7792.6825.23
2018-11-1511.9317.4552.4033.6055.24
2018-11-1610.7317.546-10.05910.2265.26
2018-11-199.6517.578-10.0654.0075.27
2018-11-208.6817.616-10.0525.1815.28
2018-11-218.1317.670-6.3367.9495.30
2018-11-227.9217.690-2.5833.0755.31
2018-11-237.9417.7140.2533.6625.31
2018-11-267.3717.773-7.1799.5725.33
2018-11-277.0317.807-4.6135.8345.34
2018-11-287.2817.8323.5564.1255.35
2018-11-296.8517.870-5.9076.5935.36
2018-11-306.7317.893-1.7524.0885.37
2018-12-036.8617.9061.9322.3775.37
2018-12-047.1517.9404.2275.6855.38
2018-12-05717.961-2.0983.4975.39
2018-12-067.0617.9730.8572.1435.39
2018-12-076.8917.993-2.4083.3995.40
2018-12-106.7118.007-2.6122.4675.40
2018-12-116.8218.0241.6392.9815.41
2018-12-126.7518.037-1.0262.3465.41
2018-12-136.8618.0561.6303.4075.42
2018-12-146.5818.081-4.0824.5195.42
2018-12-176.6418.0900.9121.6725.43
2018-12-186.6918.1060.7532.8615.43
2018-12-196.518.124-2.8403.2885.44
2018-12-206.4818.136-0.3082.1545.44
2018-12-216.2718.151-3.2412.9325.45
2018-12-246.3618.1641.4352.3925.45
2018-12-256.2118.183-2.3583.7745.45
2018-12-266.318.1951.4492.2545.46
2018-12-276.0618.222-3.8105.3975.47
2018-12-286.0518.236-0.1652.6405.47
2019-01-026.0618.2430.1651.4885.47
2019-01-036.0518.255-0.1652.3105.48
2019-01-046.1418.2751.4883.9675.48
2019-01-076.2318.2841.4661.7925.49
2019-01-086.1618.294-1.1241.9265.49
2019-01-096.3318.3162.7604.2215.49
2019-01-106.2518.329-1.2642.3705.50
2019-01-116.1818.338-1.1201.7605.50
2019-01-146.1518.344-0.4851.1335.50
2019-01-156.1818.3500.4881.3015.51
2019-01-166.1318.357-0.8091.2945.51
2019-01-176.0518.367-1.3051.9585.51
2019-01-186.1218.3781.1572.1495.51
2019-01-216.1418.3840.3271.1445.52
2019-01-226.2418.4011.6293.4205.52
2019-01-236.1518.410-1.4421.7635.52
2019-01-246.1418.415-0.1630.9765.52
2019-02-156.7618.41510.0980.0005.52
2019-02-187.4418.41510.0590.0005.52
2019-02-198.1918.41510.0810.0005.52
2019-02-209.0118.41510.0120.0005.52
2019-02-219.9218.41510.1000.0005.52
2019-02-2210.9218.41510.0810.0005.52
2019-02-2512.0218.41510.0730.0005.52
2019-02-2613.2318.44610.0672.7455.53
2019-02-2714.5618.55810.0539.2215.57
2019-02-2814.6718.7340.75514.4235.62
2019-03-0116.1418.87310.02010.3615.66
2019-03-0417.7618.93110.0373.9035.68
2019-03-0518.1419.1382.14013.6825.74
2019-03-0618.9519.3174.46511.3565.80
2019-03-0718.9519.5420.00014.2485.86
2019-03-0820.8519.71710.02610.0795.92
2019-03-1122.9419.73810.0241.1035.92
2019-03-1225.2419.94910.02610.0265.98
2019-03-1322.7120.308-10.02418.9386.09
2019-03-1421.2320.426-6.5176.6936.13
2019-03-1520.0720.558-5.4647.8666.17
2019-03-1820.3820.6911.5457.8726.21
2019-03-1920.5320.7840.7365.3976.24
2019-03-2020.4320.895-0.4876.5276.27
2019-03-2122.4821.12610.03412.3356.34
2019-03-2220.9921.234-6.6286.1836.37
2019-03-2519.9521.307-4.9554.3836.39
2019-03-2620.0521.3910.5015.0136.42
2019-03-2718.4521.559-7.98010.9236.47
2019-03-2818.2521.616-1.0843.7946.48
2019-03-2918.621.7451.9188.3296.52
2019-04-0119.3521.8444.0326.1296.55
2019-04-0221.2922.04110.02611.0596.61
2019-04-0320.2222.113-5.0264.2746.63
2019-04-0419.3622.212-4.2536.1826.66
2019-04-0819.1422.299-1.1365.4246.69
2019-04-0919.922.4503.9719.0916.73
2019-04-1020.9722.6525.37711.5586.80
2019-04-1121.0522.8120.3819.1566.84
2019-04-1221.822.9683.5638.5996.89
2019-04-1520.2623.142-7.06410.2756.94
2019-04-1620.1323.256-0.6426.8116.98
2019-04-1720.3823.3421.2425.0677.00
2019-04-1819.7323.416-3.1894.5147.02
2019-04-1919.5923.451-0.7102.1297.04
2019-04-2219.8523.5351.3275.0547.06
2019-04-2320.423.6462.7716.5497.09
2019-04-2420.2823.771-0.5887.4027.13
2019-04-2520.8923.9023.0087.5447.17
2019-04-2619.5924.047-6.2238.8567.21
2019-04-2917.6324.165-10.0058.0147.25
2019-04-3017.1324.264-2.8366.9777.28
2019-05-0615.4124.370-10.0418.2317.31
2019-05-0715.6324.4331.4284.8677.33
2019-05-0815.6924.5380.3847.9977.36
2019-05-0915.6124.597-0.5104.5257.38
2019-05-1016.524.7245.7019.2257.42
2019-05-1316.6624.8150.9706.6067.44
2019-05-1416.3724.858-1.7413.1217.46
2019-05-1516.5524.9271.1005.0097.48
2019-05-1616.4524.982-0.6043.9887.49
2019-05-171525.113-8.81510.5177.53
2019-05-2014.8125.191-1.2676.3337.56
2019-05-2115.4725.2644.4565.6047.58
2019-05-2215.6925.3571.4227.1117.61
2019-05-2314.925.423-5.0355.3547.63
2019-05-2415.0225.4620.8053.0877.64
2019-05-2715.7525.5444.8606.2587.66
2019-05-2815.6625.628-0.5716.4137.69
2019-05-2915.6825.6880.1284.5987.71
2019-05-3015.1325.742-3.5084.2737.72
2019-05-3115.1625.7840.1983.3717.74
2019-06-0314.725.833-3.0343.9587.75
2019-06-0414.4625.863-1.6332.5177.76
2019-06-0514.2225.901-1.6603.1817.77
2019-06-0613.8625.962-2.5325.2747.79
2019-06-1013.9825.9940.8662.8147.80
2019-06-1114.6226.0704.5786.2237.82
2019-06-1214.4526.102-1.1632.6687.83
2019-06-1314.5726.1350.8302.6997.84
2019-06-1414.126.223-3.2267.4817.87
2019-06-1714.1426.2690.2843.9017.88
2019-06-1814.0126.297-0.9192.4057.89
2019-06-1914.426.3362.7843.2837.90
2019-06-2014.7226.3782.2223.4037.91
2019-06-2115.0926.4202.5143.3297.93
2019-06-2414.926.452-1.2592.5847.94
2019-06-2514.3926.516-3.4235.3027.95
2019-06-2614.4226.5350.2081.5987.96
2019-06-2714.4326.6070.0695.9647.98
2019-06-2814.3426.755-0.62412.4058.03
2019-07-0114.8126.8443.2787.2528.05
2019-07-0214.626.878-1.4182.7688.06
2019-07-0314.2826.912-2.1922.8778.07
2019-07-0414.3726.9300.6301.4718.08
2019-07-0514.3226.946-0.3481.3928.08
2019-07-0813.427.038-6.4258.2408.11
2019-07-0913.6227.0761.6423.2848.12
2019-07-1013.7727.1001.1012.1298.13
2019-07-1114.8927.2188.1349.5138.17
2019-07-121527.2770.7394.7018.18
2019-07-1514.8827.318-0.8003.3338.20
2019-07-1615.3227.3742.9574.3688.21
2019-07-1715.727.4712.4807.3768.24
2019-07-1815.727.5160.0003.4398.25
2019-07-1915.8527.5690.9554.0768.27
2019-07-2215.5427.609-1.9563.0288.28
2019-07-2315.6527.6350.7082.0598.29
2019-07-2415.5827.659-0.4471.7898.30
2019-07-2515.3227.700-1.6693.2098.31
2019-07-2615.427.7280.5222.2198.32
2019-07-2915.4727.7520.4551.8188.33
2019-07-3015.3627.776-0.7111.8758.33
2019-07-3115.5627.8241.3023.7118.35
2019-08-0115.1527.850-2.6352.1218.36
2019-08-0214.4127.908-4.8844.7528.37
2019-08-0513.9527.955-3.1924.0948.39
2019-08-0613.8428.053-0.7898.4598.42
2019-08-071428.1221.1565.9258.44
2019-08-0813.8928.142-0.7861.7148.44
2019-08-0913.628.186-2.0883.8888.46
2019-08-1213.6828.2080.5881.9128.46
2019-08-1313.5128.233-1.2432.2668.47
2019-08-1414.0828.2834.2194.2198.48
2019-08-1514.0828.3230.0003.4098.50
2019-08-1613.9828.353-0.7102.6288.51
2019-08-1914.4328.3933.2193.2908.52
2019-08-2014.8428.4562.8415.1288.54
2019-08-2114.6528.506-1.2804.0438.55
2019-08-2215.6528.6146.8268.3288.58
2019-08-2316.5128.6995.4956.1988.61
2019-08-2617.0628.8033.3317.2688.64
2019-08-2717.1728.8560.6453.7518.66
2019-08-2816.728.895-2.7372.7968.67
2019-08-2916.728.9470.0003.7138.68
2019-08-3016.3829.013-1.9164.8508.70
2019-09-0216.4329.0500.3052.6868.71
2019-09-0316.8429.1182.4954.8698.74
2019-09-0418.5229.2849.97610.7488.79
2019-09-0518.4329.437-0.4869.9358.83
2019-09-0618.5629.5210.7055.4268.86
2019-09-0919.6129.6075.6575.2808.88
2019-09-1020.1529.7172.7546.5278.91
2019-09-1119.1929.822-4.7646.6008.95
2019-09-1219.0629.884-0.6773.9088.97
2019-09-1618.9929.940-0.3673.5158.98
2019-09-1718.4129.980-3.0542.6338.99
2019-09-1818.7530.0331.8473.3689.01
2019-09-1918.5330.102-1.1734.4809.03
2019-09-2019.230.2323.6168.1499.07
2019-09-2319.8530.3103.3854.6889.09
2019-09-2420.5930.4153.7286.1469.12
2019-09-2519.7830.643-3.93413.7939.19
2019-09-2620.0630.7511.4166.4719.23
2019-09-2719.0130.912-5.23410.1699.27
2019-09-3018.5230.990-2.5785.0509.30
2019-10-0820.0631.1578.3159.9899.35
2019-10-0920.3631.2471.4965.2849.37
2019-10-1020.431.3090.1963.6849.39
2019-10-1120.2931.409-0.5395.8829.42
2019-10-1422.3231.55310.0057.7389.47
2019-10-1521.4631.673-3.8536.7209.50
2019-10-1621.3731.745-0.4194.0549.52
2019-10-1720.9131.820-2.1534.3059.55
2019-10-1821.1931.8561.3392.0569.56
2019-10-2120.4232.004-3.6348.6839.60
2019-10-2221.5632.1195.5836.4159.64
2019-10-2320.7532.212-3.7575.3349.66
2019-10-2420.5132.297-1.1575.0129.69
2019-10-2520.332.350-1.0243.1209.71
2019-10-2821.232.4884.4337.8339.75
2019-10-2921.2732.5590.3303.9629.77
2019-10-3022.2832.6944.7487.2879.81
2019-10-3121.6532.778-2.8284.6689.83
2019-11-0420.6832.969-4.48011.0859.89
2019-11-0520.2633.025-2.0313.2889.91
2019-11-0618.6533.191-7.94710.7119.96
2019-11-0718.2133.288-2.3596.3819.99
2019-11-0818.2433.3500.1654.06410.00
2019-11-1118.2933.4310.2745.31810.03
2019-11-1217.8633.497-2.3514.42910.05
2019-11-1317.533.588-2.0166.27110.08
2019-11-1417.5933.6330.5143.02910.09
2019-11-1518.133.7122.8995.28710.11
2019-11-1818.7833.8323.7577.62410.15
2019-11-1918.833.8880.1063.62110.17
2019-11-2018.7633.930-0.2132.66010.18
2019-11-2118.934.0040.7464.69110.20
2019-11-2218.2834.058-3.2803.54510.22
2019-11-2517.934.119-2.0794.10310.24
2019-11-2617.9834.1590.4472.68210.25
2019-11-2717.8834.192-0.5562.22510.26
2019-11-2817.7534.216-0.7271.62210.26
2019-11-2917.6934.250-0.3382.31010.28
2019-12-0217.7334.2850.2262.31810.29
2019-12-0318.4634.3824.1176.31710.31
2019-12-0417.5334.471-5.0386.12110.34
2019-12-0517.5334.5000.0001.99710.35
2019-12-0617.7234.5411.0842.73810.36
2019-12-0917.8134.5680.5081.86210.37
2019-12-1017.6234.603-1.0672.35810.38
2019-12-1118.534.7724.99410.95310.43
2019-12-1219.2534.8774.0546.54110.46
2019-12-1320.2735.0095.2997.84410.50
2019-12-1620.1135.057-0.7892.81210.52
2019-12-1720.9135.1943.9787.90710.56
2019-12-1821.0835.2740.8134.54310.58
2019-12-1923.1935.28110.0090.33210.58
2019-12-2021.0235.432-9.3578.62410.63
2019-12-2320.0535.541-4.6156.56510.66
2019-12-2420.1835.6140.6484.33910.68
2019-12-2520.3135.6490.6442.03210.69
2019-12-2620.2835.695-0.1482.75710.71
2019-12-2720.1135.729-0.8382.02210.72
2019-12-3019.835.765-1.5422.18810.73
2019-12-3119.8235.7870.1011.31310.74
2020-01-0220.435.8432.9263.28010.75
2020-01-0321.2835.9614.3146.66710.79
2020-01-0620.6436.035-3.0084.32310.81
2020-01-0721.1136.0972.2773.48810.83
2020-01-0820.3636.154-3.5533.41110.85
2020-01-0920.9136.2152.7013.48710.86
2020-01-1019.4436.304-7.0305.50010.89
2020-01-1319.436.333-0.2061.80010.90
2020-01-1419.2836.377-0.6192.68010.91
2020-01-1519.1536.407-0.6741.91910.92
2020-01-1619.1236.464-0.1573.55110.94
2020-01-1717.2136.599-9.9909.41410.98
2020-01-2017.1836.730-0.1749.18111.02
2020-01-2116.6736.805-2.9695.35511.04
2020-01-2216.8236.8380.9002.40011.05
2020-01-2316.9236.9090.5955.05411.07
2020-02-0315.2336.909-9.9880.00011.07
2020-02-0414.636.993-4.1376.82911.10
2020-02-0514.5437.042-0.4114.11011.11
2020-02-0614.7537.0801.4443.02611.12
2020-02-0715.3237.1393.8644.67811.14
2020-02-1015.937.2013.7864.63411.16
2020-02-1116.4937.3003.7117.23311.19
2020-02-1216.6237.3440.7883.15311.20
2020-02-1316.7737.4040.9034.33211.22
2020-02-1416.4537.457-1.9083.81611.24
2020-02-1717.7537.5827.9038.51111.27
2020-02-1819.137.7007.6067.38011.31
2020-02-1918.8337.762-1.4143.92711.33
2020-02-2019.0137.8010.9562.49611.34
2020-02-2120.3737.9537.1548.94311.39
2020-02-2421.8238.1237.1189.37711.44
2020-02-2521.5138.360-1.42113.19911.51
2020-02-2621.8738.4831.6746.74111.54
2020-02-2723.0538.6915.39610.83711.61
2020-02-2820.7538.795-9.9785.98711.64
2020-03-0220.638.982-0.72310.94011.69
2020-03-0319.6439.147-4.66010.04911.74
2020-03-0419.9239.2481.4266.11011.77
2020-03-0521.1739.3266.2754.41811.80
2020-03-0621.0539.405-0.5674.48711.82
2020-03-0919.939.528-5.4637.41111.86
2020-03-1020.2239.6671.6088.29111.90
2020-03-1119.1839.795-5.1437.96211.94
2020-03-1219.2239.8770.2095.16211.96
2020-03-1319.8140.0733.07011.86312.02
2020-03-1619.740.184-0.5556.76412.06
2020-03-1720.2140.3082.5897.36012.09
2020-03-1820.8340.4723.0689.45112.14
2020-03-1920.840.575-0.1445.90512.17
2020-03-2020.9240.6750.5775.76912.20
2020-03-2319.8140.787-5.3066.78812.24
2020-03-2419.2940.925-2.6258.58212.28
2020-03-2519.4840.9950.9854.30312.30
2020-03-2619.0141.047-2.4133.28512.31
2020-03-2718.8441.094-0.8942.99812.33
2020-03-3017.941.165-4.9894.77712.35
2020-03-3117.9341.2230.1683.85512.37
2020-04-0117.3641.285-3.1794.29412.39
2020-04-0218.241.3974.8397.37312.42
2020-04-031841.436-1.0992.58212.43
2020-04-0718.441.4772.2222.66712.44
2020-04-0818.0341.511-2.0112.28312.45
2020-04-0919.5341.6568.3198.93012.50
2020-04-1018.4641.753-5.4796.29812.53
2020-04-1318.0541.798-2.2212.97912.54
2020-04-1418.8341.8634.3214.15512.56
2020-04-1519.3341.9562.6555.73612.59
2020-04-1619.4442.0170.5693.77712.61
2020-04-1720.2242.1834.0129.87712.65
2020-04-2020.2142.236-0.0493.16512.67
2020-04-2120.3142.2980.4953.61212.69
2020-04-2220.1742.334-0.6892.16612.70
2020-04-2320.1742.4150.0004.80912.72
2020-04-2419.5442.479-3.1233.91712.74
2020-04-2719.142.530-2.2523.22412.76
2020-04-2818.8342.635-1.4146.70212.79
2020-04-2918.5142.674-1.6992.49612.80
2020-04-3019.5942.7795.8356.42912.83
2020-05-0620.1942.8643.0635.05412.86
2020-05-0719.8842.900-1.5352.17912.87
2020-05-0819.9742.9390.4532.36412.88
2020-05-1119.3343.017-3.2054.85712.91
2020-05-1221.2643.1839.9849.36412.95
2020-05-1321.1643.258-0.4704.23312.98
2020-05-1420.7343.326-2.0323.92213.00
2020-05-1520.543.379-1.1103.13613.01
2020-05-1820.6243.4700.5855.26813.04
2020-05-1920.3543.521-1.3093.00713.06
2020-05-2019.7943.578-2.7523.48913.07
2020-05-2119.8843.6180.4552.37513.09
2020-05-2218.943.709-4.9305.78513.11
2020-05-2518.4143.764-2.5933.59813.13
2020-05-2618.8743.8092.4992.87913.14
2020-05-2718.6543.838-1.1661.85513.15
2020-05-2818.4243.906-1.2334.45013.17
2020-05-2918.4843.9450.3262.49713.18
2020-06-0118.9644.0072.5973.95013.20
2020-06-0218.9644.0350.0001.74113.21
2020-06-0318.8644.064-0.5271.84613.22
2020-06-0418.5344.111-1.7503.07513.23
2020-06-0518.4344.138-0.5401.72713.24
2020-06-0818.8144.1722.0622.17013.25
2020-06-0919.1744.2271.9143.45613.27
2020-06-1018.944.268-1.4082.60813.28
2020-06-1119.6444.3473.9154.81513.30
2020-06-1220.744.5265.39710.38713.36
2020-06-1521.1344.6012.0774.25113.38
2020-06-1620.7244.745-1.9408.37713.42
2020-06-1719.7344.851-4.7786.41913.46
2020-06-1819.5444.895-0.9632.68613.47
2020-06-1919.7844.9431.2282.91713.48
2020-06-2219.5544.981-1.1632.37613.49
2020-06-2319.6245.0160.3582.09713.50
2020-06-2419.5745.044-0.2551.73313.51
2020-06-2918.845.105-3.9353.88313.53
2020-06-3018.9745.1280.9041.43613.54
2020-07-0118.845.188-0.8963.84813.56
2020-07-0219.0445.2191.2771.96813.57
2020-07-0319.2845.2601.2612.52113.58
2020-07-0619.9245.3133.3203.21613.59
2020-07-0719.9145.369-0.0503.36313.61
2020-07-0820.645.4633.4665.47513.64
2020-07-0920.7345.5230.6313.49513.66
2020-07-1021.1645.6122.0745.01713.68
*ST林重 飞龙股份 海联金汇 司尔特 云图控股 亚太科技 鸿路钢构 中化岩土 万和电气 租股宝