太极集团日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0421.030000
2016-01-0418.90.172-10.12810.9370.05
2016-01-0518.130.298-4.0748.3070.09
2016-01-0618.850.3803.9715.2400.11
2016-01-0716.940.489-10.1337.7450.15
2016-01-08170.6720.35412.8690.20
2016-01-1116.080.760-5.4126.5880.23
2016-01-1216.060.812-0.1243.8560.24
2016-01-1315.460.891-3.7366.1640.27
2016-01-1415.971.0353.29910.8020.31
2016-01-1515.011.116-6.0116.5120.33
2016-01-1815.191.1921.1995.9960.36
2016-01-1915.721.2743.4896.2540.38
2016-01-2015.421.317-1.9083.3720.40
2016-01-2114.131.433-8.3669.7920.43
2016-01-2214.471.4922.4064.9540.45
2016-01-2514.741.5331.8663.3170.46
2016-01-2613.481.619-8.5487.5980.49
2016-01-2713.241.720-1.7809.1990.52
2016-01-2812.861.786-2.8706.1180.54
2016-01-2913.361.8553.8886.2210.56
2016-02-0113.231.899-0.9733.9670.57
2016-02-0213.711.9713.6286.3490.59
2016-02-0313.72.014-0.0733.7930.60
2016-02-0413.952.0481.8252.8470.61
2016-02-0513.882.081-0.5022.8670.62
2016-02-1513.792.179-0.6488.5730.65
2016-02-1614.792.2697.2527.2520.68
2016-02-1714.862.3100.4733.3810.69
2016-02-1814.832.365-0.2024.4410.71
2016-02-1914.672.386-1.0791.6860.72
2016-02-2215.082.4212.7952.7950.73
2016-02-2314.762.479-2.1224.7080.74
2016-02-2414.692.527-0.4743.9300.76
2016-02-2513.972.632-4.9018.9860.79
2016-02-2613.812.705-1.1456.3710.81
2016-02-2912.992.798-5.9388.5450.84
2016-03-0113.12.8650.8476.1590.86
2016-03-0213.832.9445.5736.8700.88
2016-03-0313.812.985-0.1453.5430.90
2016-03-0413.393.053-3.0416.1550.92
2016-03-0713.563.0961.2703.8090.93
2016-03-0813.553.172-0.0746.7110.95
2016-03-0913.743.2281.4024.8710.97
2016-03-1013.683.282-0.4374.7310.98
2016-03-1113.233.332-3.2894.5321.00
2016-03-1413.633.3813.0234.3081.01
2016-03-1513.393.407-1.7612.3481.02
2016-03-1613.153.450-1.7923.8831.03
2016-03-1713.563.4933.1183.8781.05
2016-03-1814.033.5423.4664.1301.06
2016-03-2114.763.6105.2035.5601.08
2016-03-2214.743.659-0.1363.9971.10
2016-03-2314.83.6900.4072.5101.11
2016-03-2414.53.711-2.0271.7571.11
2016-03-2515.593.8467.51710.3451.15
2016-03-2815.783.9331.2196.6071.18
2016-03-2915.363.982-2.6623.8661.19
2016-03-3016.164.0645.2086.0551.22
2016-03-3116.454.1141.7953.6511.23
2016-04-0116.474.1730.1224.3161.25
2016-04-0517.44.2825.6477.5291.28
2016-04-0617.024.346-2.1844.4831.30
2016-04-0717.054.4190.1765.1701.33
2016-04-0816.544.461-2.9913.0501.34
2016-04-1117.044.5063.0233.1441.35
2016-04-1216.754.552-1.7023.3451.37
2016-04-1318.464.55210.2090.0001.37
2016-04-1418.54.6400.2175.6881.39
2016-04-1518.394.718-0.5955.0811.42
2016-04-1817.684.764-3.8613.1001.43
2016-04-1917.624.820-0.3393.8461.45
2016-04-2016.534.943-6.1868.9101.48
2016-04-2116.224.980-1.8752.7221.49
2016-04-2216.385.0290.9863.6371.51
2016-05-1616.115.126-1.6487.2041.54
2016-05-1715.975.163-0.8692.7931.55
2016-05-1815.075.246-5.6366.5751.57
2016-05-1915.195.2870.7963.2511.59
2016-05-2016.095.4185.9259.7431.63
2016-05-2316.125.4640.1863.4801.64
2016-05-2415.865.506-1.6133.1641.65
2016-05-2515.845.539-0.1262.4591.66
2016-05-2615.785.596-0.3794.3561.68
2016-05-2715.625.621-1.0141.9011.69
2016-05-3015.685.6860.3844.9941.71
2016-05-3116.255.7573.6355.2301.73
2016-06-0116.765.8193.1384.4921.75
2016-06-0216.725.844-0.2391.7301.75
2016-06-0316.625.875-0.5982.2731.76
2016-06-0616.625.9120.0002.6471.77
2016-06-0716.465.941-0.9632.1661.78
2016-06-0816.315.974-0.9112.3691.79
2016-06-1315.446.028-5.3344.2311.81
2016-06-1415.866.1002.7205.4401.83
2016-06-1516.36.1842.7746.1791.86
2016-06-1616.896.2613.6205.4601.88
2016-06-1716.676.305-1.3033.1971.89
2016-06-2016.926.3421.5002.5791.90
2016-06-2116.636.384-1.7143.0731.92
2016-06-2216.826.4141.1432.1051.92
2016-06-2316.66.452-1.3082.7941.94
2016-06-2416.136.537-2.8316.2651.96
2016-06-2716.486.5772.1702.9761.97
2016-06-2817.326.6645.0976.0072.00
2016-06-2917.166.716-0.9243.6372.01
2016-06-3017.416.7521.4572.4482.03
2016-07-0117.286.786-0.7472.4122.04
2016-07-0417.696.8562.3734.7452.06
2016-07-0517.616.877-0.4521.4132.06
2016-07-0617.976.9232.0443.0662.08
2016-07-0718.086.9920.6124.5632.10
2016-07-0817.857.020-1.2721.8812.11
2016-07-1117.917.0520.3362.1852.12
2016-07-1218.247.0971.8432.9592.13
2016-07-1318.257.1250.0551.8092.14
2016-07-1418.147.149-0.6031.5892.14
2016-07-1518.237.1760.4961.7642.15
2016-07-1817.817.215-2.3042.6332.16
2016-07-1917.787.256-0.1682.8072.18
2016-07-2017.797.2680.0560.7872.18
2016-07-2118.017.3101.2372.8112.19
2016-07-2217.947.336-0.3891.7212.20
2016-07-2518.257.3861.7283.2892.22
2016-07-2619.527.4976.9596.8492.25
2016-07-2721.017.6777.63310.2462.30
2016-07-2821.287.8891.28511.9472.37
2016-07-2920.788.007-2.3506.8612.40
2016-08-0120.118.082-3.2244.4272.42
2016-08-0222.158.31510.14412.6312.49
2016-08-0321.858.438-1.3546.7722.53
2016-08-0422.138.5121.2814.0272.55
2016-08-0521.768.601-1.6724.8802.58
2016-08-0821.628.650-0.6432.7112.59
2016-08-0921.48.690-1.0182.2662.61
2016-08-1021.488.7670.3744.2992.63
2016-08-1120.578.832-4.2363.8182.65
2016-08-1220.88.8941.1183.5492.67
2016-08-1521.258.9762.1634.6152.69
2016-08-1621.79.0682.1185.1292.72
2016-08-1721.989.1391.2903.8712.74
2016-08-1821.889.184-0.4552.4572.76
2016-08-1921.449.231-2.0112.6512.77
2016-08-2220.589.325-4.0115.4572.80
2016-08-2320.529.355-0.2921.7492.81
2016-08-2420.489.370-0.1950.8772.81
2016-08-2519.939.428-2.6863.4672.83
2016-08-2620.019.4590.4011.8562.84
2016-08-2920.069.4890.2501.7992.85
2016-08-3020.089.5090.1001.2462.85
2016-08-3120.149.5270.2991.0462.86
2016-09-0120.339.5740.9432.7812.87
2016-09-0220.19.621-1.1312.8042.89
2016-09-0519.899.664-1.0452.5872.90
2016-09-0619.989.7070.4522.6142.91
2016-09-0719.89.738-0.9011.8522.92
2016-09-0819.749.754-0.3030.9602.93
2016-09-0920.29.8182.3303.7992.95
2016-09-1219.539.848-3.3171.8812.95
2016-09-1319.729.8690.9731.2802.96
2016-09-1418.889.928-4.2603.7532.98
2016-09-1919.049.9430.8470.9002.98
2016-09-2018.939.964-0.5781.3662.99
2016-09-2118.859.985-0.4231.3213.00
2016-09-2218.979.9960.6370.6903.00
2016-09-2318.9910.0130.1051.1073.00
2016-09-2618.4110.071-3.0543.7393.02
2016-09-2718.5310.0980.6521.7933.03
2016-09-2818.4710.110-0.3240.7563.03
2016-09-2918.510.1290.1621.2453.04
2016-09-3018.5810.1540.4321.5683.05
2016-10-1019.1810.1913.2292.3143.06
2016-10-1119.1110.213-0.3651.4083.06
2016-10-1218.9910.228-0.6280.9423.07
2016-10-1318.9710.239-0.1050.6853.07
2016-10-1418.8510.266-0.6331.7403.08
2016-10-1718.6310.292-1.1671.6453.09
2016-10-1818.9410.3281.6642.3083.10
2016-10-191910.3510.3171.4263.11
2016-10-2018.9910.370-0.0531.2113.11
2016-10-2118.8510.395-0.7371.5803.12
2016-10-2419.0110.4210.8491.6453.13
2016-10-2519.1510.4370.7361.0523.13
2016-10-2619.7910.5223.3425.1173.16
2016-10-2719.5210.546-1.3641.5163.16
2016-10-2819.410.579-0.6151.9983.17
2016-10-3119.5310.6210.6702.5773.19
2016-11-0119.5510.6360.1020.9223.19
2016-11-0219.2710.663-1.4321.6883.20
2016-11-0319.2310.687-0.2081.5053.21
2016-11-0419.2610.7030.1560.9883.21
2016-11-0719.1510.721-0.5711.1423.22
2016-11-0819.2310.7370.4180.9923.22
2016-11-0918.8910.784-1.7683.0163.24
2016-11-1019.0510.7960.8470.7413.24
2016-11-1119.0510.8120.0000.9973.24
2016-11-1419.0810.8340.1571.3653.25
2016-11-1519.5410.8782.4112.7253.26
2016-11-1619.5410.9100.0001.9453.27
2016-11-1719.4110.930-0.6651.2793.28
2016-11-1819.4410.9520.1551.3403.29
2016-11-2119.510.9670.3090.9263.29
2016-11-2219.6410.9830.7180.9743.29
2016-11-2319.3411.016-1.5272.0373.30
2016-11-2419.0911.045-1.2931.8103.31
2016-11-2519.3911.0971.5723.2483.33
2016-11-2819.4211.1180.1551.2893.34
2016-11-2920.211.2914.01610.2993.39
2016-11-3020.2811.3600.3964.0593.41
2016-12-0119.9511.393-1.6271.9723.42
2016-12-0219.4711.447-2.4063.3583.43
2016-12-0518.611.503-4.4683.5953.45
2016-12-0618.4411.534-0.8602.0433.46
2016-12-0718.6511.5581.1391.5183.47
2016-12-0818.6211.580-0.1611.3943.47
2016-12-0918.5411.598-0.4301.1823.48
2016-12-1217.2311.703-7.0667.3353.51
2016-12-1317.0511.763-1.0454.1793.53
2016-12-1416.8111.795-1.4082.2873.54
2016-12-151711.8281.1302.3203.55
2016-12-1617.1511.8560.8822.0003.56
2016-12-191711.878-0.8751.5163.56
2016-12-2016.8611.897-0.8241.4123.57
2016-12-2117.1211.9191.5421.4833.58
2016-12-2217.0511.936-0.4091.2273.58
2016-12-2316.9811.954-0.4111.2903.59
2016-12-2616.9411.987-0.2362.2973.60
2016-12-2716.8712.003-0.4131.1813.60
2016-12-2816.8512.022-0.1191.3043.61
2016-12-2916.7612.036-0.5341.0093.61
2016-12-3016.8512.0460.5370.7163.61
2017-01-0317.2512.0862.3742.7893.63
2017-01-0417.3512.1090.5801.6233.63
2017-01-0517.4412.1290.5191.3833.64
2017-01-0617.3212.144-0.6881.0323.64
2017-01-0917.3812.1740.3462.0793.65
2017-01-1017.2912.193-0.5181.2663.66
2017-01-1117.0312.215-1.5041.5623.66
2017-01-1216.9612.230-0.4111.0573.67
2017-01-1316.7512.258-1.2382.0053.68
2017-01-1616.0812.354-4.0007.1643.71
2017-01-1716.212.3850.7462.3013.72
2017-01-1816.2212.4090.1231.7903.72
2017-01-1916.1712.425-0.3081.1713.73
2017-01-2016.512.4652.0412.9073.74
2017-01-2316.6612.4930.9702.0003.75
2017-01-2416.612.512-0.3601.4413.75
2017-01-2516.7512.5240.9040.8433.76
2017-01-2616.8812.5410.7761.1943.76
2017-02-0316.8412.559-0.2371.3033.77
2017-02-0616.9212.5740.4751.0103.77
2017-02-0716.8312.593-0.5321.3593.78
2017-02-0816.8612.6100.1781.2483.78
2017-02-0917.112.6441.4232.3723.79
2017-02-1017.4912.7892.2819.9423.84
2017-02-1317.5912.8170.5721.9443.85
2017-02-1417.4512.840-0.7961.5923.85
2017-02-1517.1812.872-1.5472.1783.86
2017-02-1617.2912.8930.6401.4553.87
2017-02-1717.3512.9160.3471.6193.87
2017-02-2017.4812.9350.7491.3263.88
2017-02-2117.8512.9762.1172.7463.89
2017-02-2217.812.999-0.2801.5693.90
2017-02-2318.2113.0592.3033.9333.92
2017-02-2418.0213.085-1.0431.7023.93
2017-02-2717.6513.114-2.0531.9983.93
2017-02-2817.7113.1300.3401.0763.94
2017-03-0118.2313.1792.9363.2193.95
2017-03-0217.9713.208-1.4261.9753.96
2017-03-0317.8913.230-0.4451.4473.97
2017-03-0618.0913.2601.1181.9563.98
2017-03-0717.9713.284-0.6631.6583.99
2017-03-0817.7913.300-1.0021.0573.99
2017-03-0917.4313.336-2.0242.4734.00
2017-03-1017.4513.3460.1150.6884.00
2017-03-1317.5813.3770.7452.1204.01
2017-03-1417.513.392-0.4551.0244.02
2017-03-1517.513.4070.0001.0294.02
2017-03-1617.8313.4361.8861.9434.03
2017-03-1717.5513.463-1.5701.8514.04
2017-03-2017.6213.4820.3991.3114.04
2017-03-2118.0113.5292.2133.1214.06
2017-03-2218.213.5671.0552.4994.07
2017-03-2318.0713.615-0.7143.1874.08
2017-03-2418.2413.6470.9412.1034.09
2017-03-2718.0513.672-1.0421.7004.10
2017-03-2817.9613.698-0.4991.7174.11
2017-03-2917.6413.734-1.7822.4504.12
2017-03-3017.313.763-1.9271.9844.13
2017-03-3117.4313.7790.7511.0984.13
2017-04-0517.7413.8101.7792.1234.14
2017-04-0617.713.824-0.2250.9584.15
2017-04-0717.7613.8460.3391.4694.15
2017-04-1017.4713.871-1.6331.6894.16
2017-04-1117.7413.8971.5461.7744.17
2017-04-1217.5113.916-1.2971.3534.17
2017-04-1317.6713.9480.9142.1134.18
2017-04-1417.4313.970-1.3581.5284.19
2017-04-171614.075-8.2047.8604.22
2017-04-181614.1110.0002.7504.23
2017-04-1916.1214.1520.7503.0634.25
2017-04-2016.3414.1951.3653.1024.26
2017-04-2116.1114.223-1.4082.0814.27
2017-04-2415.9614.256-0.9312.4834.28
2017-04-2515.9114.278-0.3131.6924.28
2017-04-2615.9814.2990.4401.5714.29
2017-04-2715.8914.337-0.5632.8794.30
2017-04-2815.9514.3510.3781.0704.31
2017-05-0215.4714.461-3.0098.5274.34
2017-05-0315.7114.5331.5515.4954.36
2017-05-0415.4814.559-1.4641.9734.37
2017-05-0515.1114.603-2.3903.5534.38
2017-05-0815.2114.6620.6624.6334.40
2017-05-0915.5414.7032.1703.1564.41
2017-05-1015.1514.744-2.5103.2184.42
2017-05-1113.714.860-9.57110.1654.46
2017-05-1213.4114.931-2.1176.3504.48
2017-05-1513.1514.968-1.9393.4304.49
2017-05-1913.5715.0393.1946.2364.51
2017-05-2213.2415.074-2.4323.1694.52
2017-05-2312.7915.100-3.3992.4924.53
2017-05-2412.5715.140-1.7203.8314.54
2017-05-2512.7815.2011.6715.7284.56
2017-05-2612.8315.2320.3912.8954.57
2017-05-3112.8315.2550.0002.1044.58
2017-06-0112.5115.288-2.4943.1964.59
2017-06-0212.6515.3101.1192.0784.59
2017-06-0512.715.3280.3951.7394.60
2017-06-0612.8215.3470.9451.7324.60
2017-06-0713.0515.3771.7942.7304.61
2017-06-081315.389-0.3831.1494.62
2017-06-0912.9715.402-0.2311.2314.62
2017-06-1212.715.424-2.0822.0824.63
2017-06-1312.9415.4541.8902.7564.64
2017-06-141315.4680.4641.3144.64
2017-06-1513.0915.4850.6921.5384.65
2017-06-1613.0315.503-0.4581.6044.65
2017-06-1913.1315.5240.7671.9194.66
2017-06-2013.2515.5450.9141.9044.66
2017-06-2113.2215.564-0.2261.7364.67
2017-06-2212.9515.594-2.0422.7994.68
2017-06-2312.8515.613-0.7721.7764.68
2017-06-2613.0615.6361.6342.1014.69
2017-06-2713.2815.6601.6852.1444.70
2017-06-2813.1815.674-0.7531.2804.70
2017-06-2913.1815.6850.0001.0624.71
2017-06-3013.1715.695-0.0760.9104.71
2017-07-0313.2815.7160.8351.8984.71
2017-07-0413.2115.730-0.5271.2804.72
2017-07-0513.2615.7460.3791.4384.72
2017-07-0613.2715.7600.0751.2824.73
2017-07-0713.1915.775-0.6031.3564.73
2017-07-1013.9715.8815.9149.0984.76
2017-07-1114.6415.9734.7967.5164.79
2017-07-1214.7316.0420.6155.6014.81
2017-07-1314.516.067-1.5612.1054.82
2017-07-1414.1416.121-2.4834.5524.84
2017-07-1713.2516.207-6.2947.7794.86
2017-07-1813.1716.251-0.6044.0754.88
2017-07-1913.1916.2860.1523.1894.89
2017-07-2013.516.3212.3503.0334.90
2017-07-2113.8716.3742.7414.5934.91
2017-07-2414.0916.4261.5864.4704.93
2017-07-2514.3816.4812.0584.5424.94
2017-07-2614.3916.5110.0702.5734.95
2017-07-2714.4116.5450.1392.7804.96
2017-07-2814.3916.567-0.1391.8744.97
2017-07-3114.2516.586-0.9731.5984.98
2017-08-0114.2316.603-0.1401.4044.98
2017-08-0214.7416.6583.5844.4985.00
2017-08-0314.6516.688-0.6112.4425.01
2017-08-0414.4916.728-1.0923.3455.02
2017-08-0714.6816.7601.3112.6225.03
2017-08-0815.0816.8172.7254.4965.05
2017-08-0915.0516.839-0.1991.7245.05
2017-08-1015.2516.8751.3292.8575.06
2017-08-1114.8316.911-2.7542.9515.07
2017-08-1415.4516.9674.1814.3165.09
2017-08-1515.316.990-0.9711.8125.10
2017-08-1615.5917.0411.8953.9225.11
2017-08-1715.9417.0802.2452.9515.12
2017-08-1816.0717.1220.8163.1375.14
2017-08-2115.9317.173-0.8713.8585.15
2017-08-2216.117.2131.0672.9505.16
2017-08-2315.7317.249-2.2982.7335.17
2017-08-2415.7917.2690.3811.5265.18
2017-08-2515.8717.2960.5072.0275.19
2017-08-2815.9317.3210.3781.8905.20
2017-08-2915.8717.336-0.3771.1935.20
2017-08-3015.6117.359-1.6381.7645.21
2017-08-3115.7917.3861.1532.0505.22
2017-09-0115.6917.407-0.6331.5835.22
2017-09-0415.9317.4351.5302.1035.23
2017-09-0515.917.461-0.1881.9465.24
2017-09-0615.8217.477-0.5031.1955.24
2017-09-0715.7417.501-0.5061.8965.25
2017-09-0815.6517.520-0.5721.3985.26
2017-09-1115.517.558-0.9583.0035.27
2017-09-1215.5417.5860.2582.1295.28
2017-09-1315.3517.608-1.2231.7375.28
2017-09-1415.2117.621-0.9120.9775.29
2017-09-1515.2717.6320.3940.9205.29
2017-09-1815.5517.6621.8342.2925.30
2017-09-1915.4517.684-0.6431.7365.31
2017-09-2015.317.701-0.9711.2945.31
2017-09-2115.1617.717-0.9151.2425.31
2017-09-2215.1617.7380.0001.7155.32
2017-09-2515.0817.769-0.5282.4415.33
2017-09-2614.9417.785-0.9281.3265.34
2017-09-2714.7517.820-1.2722.8115.35
2017-09-2814.5117.845-1.6272.0345.35
2017-09-2914.6517.8610.9651.3785.36
2017-10-0914.6717.8780.1371.3655.36
2017-10-1015.3717.9444.7725.1125.38
2017-10-1115.3417.964-0.1951.6275.39
2017-10-1215.5618.0051.4343.1295.40
2017-10-1315.5718.0390.0642.6355.41
2017-10-1615.5118.077-0.3852.9545.42
2017-10-1715.6718.1161.0322.9665.43
2017-10-1815.6118.132-0.3831.2135.44
2017-10-1915.5218.159-0.5772.1145.45
2017-10-2015.5318.1790.0641.5465.45
2017-10-2315.6718.2010.9011.6745.46
2017-10-2415.8918.2511.4043.7655.48
2017-10-2515.9618.2730.4411.6365.48
2017-10-2616.3118.3252.1933.8225.50
2017-10-2716.3818.3480.4291.7175.50
2017-10-3015.9218.402-2.8084.0905.52
2017-10-3115.8318.434-0.5652.3875.53
2017-11-0115.9818.4670.9482.5275.54
2017-11-0216.0218.4980.2502.2535.55
2017-11-0315.4718.547-3.4333.8705.56
2017-11-0617.0218.70210.01910.9245.61
2017-11-0717.3418.7581.8803.8785.63
2017-11-0817.2318.792-0.6342.3075.64
2017-11-0917.0818.829-0.8712.6125.65
2017-11-1017.0718.872-0.0593.0445.66
2017-11-1316.7618.902-1.8162.1685.67
2017-11-1416.7418.936-0.1192.3875.68
2017-11-1516.418.983-2.0313.4655.69
2017-11-1616.3919.035-0.0613.8415.71
2017-11-1715.5519.141-5.1258.1765.74
2017-11-2015.9919.2042.8304.6955.76
2017-11-2116.9619.2906.0666.0665.79
2017-11-2216.9219.320-0.2362.1825.80
2017-11-2316.5119.363-2.4233.1325.81
2017-11-2416.5119.3990.0002.6045.82
2017-11-2715.8619.469-3.9375.2705.84
2017-11-2816.2319.5062.3332.7745.85
2017-11-2916.1119.540-0.7392.5265.86
2017-11-3016.4519.5932.1103.8495.88
2017-12-0116.119.632-2.1282.9185.89
2017-12-0415.8819.676-1.3663.2925.90
2017-12-0515.319.730-3.6524.2825.92
2017-12-0615.5719.7601.7652.2885.93
2017-12-0715.4419.782-0.8351.6705.93
2017-12-0815.3319.800-0.7121.4255.94
2017-12-1116.1719.8725.4795.3495.96
2017-12-1215.9619.884-1.2990.9285.97
2017-12-1316.119.9300.8773.3835.98
2017-12-1416.1919.9460.5591.2425.98
2017-12-1516.5519.9932.2243.3976.00
2017-12-1816.5520.0250.0002.2966.01
2017-12-1916.4420.053-0.6652.0546.02
2017-12-2016.3720.082-0.4262.1296.02
2017-12-2116.3420.104-0.1831.5886.03
2017-12-2216.1820.136-0.9792.3876.04
2017-12-2516.1820.1710.0002.5966.05
2017-12-2615.9220.214-1.6073.2146.06
2017-12-2715.6120.254-1.9473.0786.08
2017-12-2815.620.282-0.0642.1786.08
2017-12-2916.3520.3464.8084.6796.10
2018-01-0216.2920.369-0.3671.7136.11
2018-01-0316.3420.3860.3071.2896.12
2018-01-0416.0620.431-1.7143.3056.13
2018-01-0515.9720.456-0.5601.8686.14
2018-01-0815.7220.481-1.5651.9416.14
2018-01-0915.8620.5020.8911.5906.15
2018-01-1016.0720.5241.3241.6396.16
2018-01-1116.9220.6225.2896.9706.19
2018-01-1216.8920.646-0.1771.6556.19
2018-01-1516.4420.686-2.6642.9606.21
2018-01-1617.1620.7664.3805.5966.23
2018-01-1717.0420.793-0.6991.8656.24
2018-01-1817.220.8350.9392.9346.25
2018-01-1916.8720.887-1.9193.7216.27
2018-01-2217.0620.9331.1263.2606.28
2018-01-231720.962-0.3521.9936.29
2018-01-2416.8920.994-0.6472.2946.30
2018-01-2517.4121.0593.0794.5006.32
2018-01-2617.4121.0820.0001.6086.32
2018-01-2917.5421.1290.7473.1596.34
2018-01-3017.121.172-2.5093.0226.35
2018-01-3116.8621.220-1.4043.4506.37
2018-02-0116.5121.281-2.0764.4486.38
2018-02-0216.6621.3510.9095.0276.41
2018-02-0516.6721.4020.0603.6616.42
2018-02-0615.7321.485-5.6396.3596.45
2018-02-0715.821.5400.4454.1326.46
2018-02-0815.821.5670.0002.0896.47
2018-02-0914.2221.663-10.0008.0386.50
2018-02-1214.1421.704-0.5633.5166.51
2018-02-1314.3621.7411.5563.1126.52
2018-02-1414.321.790-0.4184.1096.54
2018-02-2214.621.8162.0982.0986.54
2018-02-2314.6821.8370.5481.7126.55
2018-02-2614.7821.8660.6812.3846.56
2018-02-2714.5221.899-1.7592.7066.57
2018-02-2814.7221.9551.3774.6146.59
2018-03-0115.4522.0454.9596.9976.61
2018-03-0215.2422.073-1.3592.1366.62
2018-03-0515.3222.0960.5251.8376.63
2018-03-0615.7622.1532.8724.3086.65
2018-03-0715.6122.187-0.9522.6656.66
2018-03-0815.5922.260-0.1285.6376.68
2018-03-0915.5822.280-0.0641.4756.68
2018-03-1215.8522.3121.7332.4396.69
2018-03-1315.7222.333-0.8201.5776.70
2018-03-1415.5822.356-0.8911.7816.71
2018-03-1515.3422.386-1.5402.3756.72
2018-03-1615.3922.4050.3261.4996.72
2018-03-1915.5222.4240.8451.4296.73
2018-03-2015.8322.4751.9973.8666.74
2018-03-2115.9522.5000.7581.8956.75
2018-03-2215.7322.530-1.3792.3206.76
2018-03-2314.9122.592-5.2134.9596.78
2018-03-2615.422.6583.2865.1646.80
2018-03-2716.0122.7483.9616.7536.82
2018-03-2815.9722.803-0.2504.1226.84
2018-03-2915.8322.843-0.8773.0066.85
2018-03-3016.1922.8802.2742.7806.86
2018-04-0216.1822.919-0.0622.8416.88
2018-04-0316.1922.9610.0623.1526.89
2018-04-0416.0223.001-1.0502.9656.90
2018-04-0915.8923.037-0.8112.7476.91
2018-04-1015.8623.063-0.1891.9516.92
2018-04-1115.8323.080-0.1891.2616.92
2018-04-1215.5523.125-1.7693.4746.94
2018-04-1315.4123.154-0.9002.3156.95
2018-04-1615.2223.195-1.2333.2456.96
2018-04-1714.623.262-4.0745.4536.98
2018-04-1814.6623.2950.4112.7406.99
2018-04-1914.8123.3231.0232.2517.00
2018-04-2014.6623.354-1.0132.5667.01
2018-04-2314.3223.400-2.3193.8207.02
2018-04-2414.8623.4513.7714.1207.04
2018-04-2514.8223.482-0.2692.4907.04
2018-04-2614.623.516-1.4842.8347.05
2018-04-2714.9623.5472.4662.4667.06
2018-05-0215.1923.6161.5375.4817.08
2018-05-0314.9823.658-1.3823.3577.10
2018-05-0415.1523.6871.1352.2707.11
2018-05-0715.3423.7131.2542.0467.11
2018-05-0815.5523.7481.3692.6737.12
2018-05-0915.3923.780-1.0292.5087.13
2018-05-1015.4823.8010.5851.6247.14
2018-05-1115.2723.827-1.3572.0677.15
2018-05-1415.2723.8460.0001.5067.15
2018-05-1515.4623.8821.2442.7507.16
2018-05-1615.6623.9201.2942.9117.18
2018-05-1715.3223.957-2.1712.9377.19
2018-05-1815.724.0022.4803.3947.20
2018-05-2115.6624.041-0.2552.9947.21
2018-05-2215.7124.0760.3192.6827.22
2018-05-2316.2524.1463.4375.2207.24
2018-05-2417.1424.2625.4778.0627.28
2018-05-2517.2124.2990.4082.6257.29
2018-05-2817.3624.3540.8723.7777.31
2018-05-2916.7624.442-3.4566.2797.33
2018-05-3016.2724.477-2.9242.6257.34
2018-05-3116.6724.5152.4592.7047.35
2018-06-0116.7124.5800.2404.6797.37
2018-06-0416.8924.6331.0773.7707.39
2018-06-0517.3624.6772.7833.0207.40
2018-06-0617.2324.744-0.7494.6667.42
2018-06-0716.9524.789-1.6253.1927.44
2018-06-0816.6424.861-1.8295.1927.46
2018-06-1116.2924.898-2.1032.7647.47
2018-06-1216.6324.9382.0872.8857.48
2018-06-1316.9524.9971.9244.1497.50
2018-06-1416.2925.071-3.8945.4287.52
2018-06-1515.7925.130-3.0694.4817.54
2018-06-1914.3825.245-8.9309.6267.57
2018-06-2014.7325.3052.4344.8687.59
2018-06-2114.3125.376-2.8515.9747.61
2018-06-2214.4525.4170.9783.4247.63
2018-06-2514.3925.461-0.4153.6687.64
2018-06-2614.5525.4951.1122.7807.65
2018-06-2714.2825.537-1.8563.5057.66
2018-06-2814.125.568-1.2612.6617.67
2018-06-2913.6125.690-3.47510.7807.71
2018-07-0213.0825.747-3.8945.2177.72
2018-07-0312.9225.803-1.2235.1997.74
2018-07-0412.6625.836-2.0123.1737.75
2018-07-0511.7425.934-7.26710.0327.78
2018-07-0611.6925.976-0.4264.2597.79
2018-07-0912.426.0406.0746.1597.81
2018-07-1012.4626.0700.4842.9037.82
2018-07-1112.226.115-2.0874.4147.83
2018-07-1212.7226.1644.2624.6727.85
2018-07-1312.9426.1971.7303.0667.86
2018-07-1613.8426.3206.95510.6657.90
2018-07-1714.4526.3804.4084.9867.91
2018-07-1814.1326.485-2.2158.9277.95
2018-07-1913.5526.542-4.1055.0257.96
2018-07-2013.4726.596-0.5904.7977.98
2018-07-2313.0426.631-3.1923.2677.99
2018-07-2413.3126.6602.0712.5318.00
2018-07-2513.2926.684-0.1502.1798.01
2018-07-2613.1826.704-0.8281.8068.01
2018-07-2713.0826.727-0.7592.1248.02
2018-07-3012.826.766-2.1413.6708.03
2018-07-3112.8126.8380.0786.7198.05
2018-08-0112.4826.868-2.5762.9668.06
2018-08-0212.2226.899-2.0832.9658.07
2018-08-0312.3526.9181.0641.8828.08
2018-08-0611.8326.952-2.4733.4628.09
2018-08-0712.1626.9812.7902.8748.09
2018-08-0812.126.998-0.4931.6458.10
2018-08-0912.3427.0231.9832.4798.11
2018-08-1012.4727.0661.0534.1338.12
2018-08-1312.6727.1091.6044.0108.13
2018-08-1412.5827.125-0.7101.5798.14
2018-08-1512.2327.170-2.7824.3728.15
2018-08-1612.2527.1960.1642.6178.16
2018-08-1712.2227.217-0.2452.0418.17
2018-08-2012.2927.2400.5732.2098.17
2018-08-2112.5227.2721.8713.0928.18
2018-08-2212.4127.287-0.8791.4388.19
2018-08-2312.5527.3001.1281.2098.19
2018-08-2412.3827.318-1.3551.8338.20
2018-08-2712.727.3502.5852.9898.21
2018-08-2813.0827.4072.9925.1978.22
2018-08-2912.9527.441-0.9943.1358.23
2018-08-3012.8627.463-0.6952.0858.24
2018-08-3112.727.480-1.2441.6338.24
2018-09-031327.5072.3622.4418.25
2018-09-0413.0827.5340.6152.5388.26
2018-09-0513.0727.561-0.0762.4468.27
2018-09-0613.0227.589-0.3832.6018.28
2018-09-0712.9527.617-0.5382.5358.28
2018-09-1012.7227.652-1.7763.3208.30
2018-09-1112.7227.6820.0002.8308.30
2018-09-1212.5527.705-1.3362.2018.31
2018-09-1312.5627.7580.0805.1008.33
2018-09-1412.2727.782-2.3092.3098.33
2018-09-1712.0727.807-1.6302.5268.34
2018-09-1812.2727.8411.6573.3148.35
2018-09-1912.3627.8600.7331.7938.36
2018-09-2012.2127.881-1.2142.1048.36
2018-09-2112.4127.9011.6381.9668.37
2018-09-2512.3827.912-0.2421.0488.37
2018-09-2612.4527.9320.5651.9398.38
2018-09-2712.2927.963-1.2853.0528.39
2018-09-2812.3527.9750.4881.1398.39
2018-10-081227.997-2.8342.1868.40
2018-10-0912.0628.0070.5001.0008.40
2018-10-1012.0528.019-0.0831.1618.41
2018-10-1110.9828.099-8.8808.7978.43
2018-10-1210.8828.152-0.9115.8298.45
2018-10-1510.5828.189-2.7574.2288.46
2018-10-1610.3528.236-2.1745.3888.47
2018-10-1710.3228.261-0.2902.8998.48
2018-10-1810.0328.287-2.8103.1018.49
2018-10-1910.2328.3271.9944.7868.50
2018-10-2210.6528.3594.1063.5198.51
2018-10-2310.4428.383-1.9722.8178.51
2018-10-2410.428.411-0.3833.1618.52
2018-10-2510.3328.447-0.6734.2318.53
2018-10-2610.4528.4711.1622.8078.54
2018-10-2910.328.494-1.4352.6798.55
2018-10-3010.4828.5161.7482.4278.55
2018-10-3110.6728.5431.8133.0538.56
2018-11-0110.7828.5571.0311.5938.57
2018-11-0211.1928.5883.8033.3408.58
2018-11-051128.620-1.6983.4858.59
2018-11-0610.8528.640-0.4592.2028.59
2018-11-0710.8728.6590.1842.1208.60
2018-11-0810.7428.692-1.1963.6808.61
2018-11-0910.5828.706-1.4901.5838.61
2018-11-1210.9728.7463.6864.3488.62
2018-11-1310.9128.765-0.5472.0978.63
2018-11-1410.8428.777-0.6421.2838.63
2018-11-1510.9428.7900.9231.4768.64
2018-11-1610.9228.803-0.1831.3718.64
2018-11-1910.7428.829-1.6482.9308.65
2018-11-2010.4628.849-2.6072.3288.65
2018-11-2110.428.869-0.5742.2948.66
2018-11-2210.4328.8770.2880.9628.66
2018-11-239.9828.921-4.3145.2738.68
2018-11-269.8428.942-1.4032.5058.68
2018-11-279.9528.9581.1181.9318.69
2018-11-2810.1228.9821.7092.9158.69
2018-11-299.9129.007-2.0752.9648.70
2018-11-309.9829.0190.7061.5148.71
2018-12-0310.0929.0401.1022.4058.71
2018-12-0410.129.0500.0991.2888.72
2018-12-059.9729.063-1.2871.4858.72
2018-12-069.7629.085-2.1062.7088.73
2018-12-079.4629.114-3.0743.6898.73
2018-12-109.0629.145-4.2284.1238.74
2018-12-119.1629.1571.1041.5458.75
2018-12-129.0329.170-1.4191.7478.75
2018-12-139.1129.1880.8862.3268.76
2018-12-148.9329.214-1.9763.5138.76
2018-12-178.9429.2320.1122.4648.77
2018-12-188.929.248-0.4472.1258.77
2018-12-198.829.260-1.1241.6858.78
2018-12-208.9529.3001.7055.3418.79
2018-12-218.7829.316-1.8992.1238.79
2018-12-248.8329.3260.5691.4818.80
2018-12-258.6329.361-2.2654.7578.81
2018-12-268.5229.376-1.2752.2028.81
2018-12-278.4229.398-1.1743.0528.82
2018-12-288.2529.418-2.0192.9698.83
2019-01-028.2429.431-0.1211.8188.83
2019-01-038.2429.4410.0001.5788.83
2019-01-048.5229.4833.3985.8258.84
2019-01-078.5829.4940.7041.5268.85
2019-01-088.6229.5040.4661.3998.85
2019-01-098.6129.521-0.1162.4368.86
2019-01-108.6329.5300.2321.2788.86
2019-01-118.6229.537-0.1160.9278.86
2019-01-148.6829.5510.6961.9728.87
2019-01-158.6829.5600.0001.2678.87
2019-01-168.7329.5730.5761.7288.87
2019-01-178.6729.581-0.6871.1458.87
2019-01-188.829.6011.4992.6538.88
2019-01-218.7729.626-0.3413.4098.89
2019-01-228.6229.649-1.7103.1938.89
2019-01-238.5529.662-0.8121.8568.90
2019-01-248.5229.673-0.3511.5208.90
2019-01-258.5929.6880.8222.1138.91
2019-01-288.5629.701-0.3491.8638.91
2019-01-298.329.729-3.0373.9728.92
2019-01-308.229.742-1.2051.9288.92
2019-01-317.8529.784-4.2686.4638.94
2019-02-018.329.8255.7325.8608.95
2019-02-118.6729.8604.4584.9408.96
2019-02-128.7629.8801.0382.7688.96
2019-02-138.9129.8981.7122.3978.97
2019-02-149.1329.9152.4692.2458.97
2019-02-158.9129.932-2.4102.3008.98
2019-02-189.5629.9927.2957.5209.00
2019-02-199.6730.0271.1514.2899.01
2019-02-209.6830.0440.1032.0689.01
2019-02-219.9330.0982.5836.6129.03
2019-02-2210.0530.1281.2083.5259.04
2019-02-2510.3930.1643.3834.1799.05
2019-02-2610.4230.2090.2895.1979.06
2019-02-2710.2430.234-1.7272.9759.07
2019-02-2810.630.2743.5164.4929.08
2019-03-0110.5330.287-0.6601.5099.09
2019-03-0410.7430.3301.9944.7489.10
2019-03-0510.8930.3441.3971.5839.10
2019-03-0610.9230.3690.2752.7559.11
2019-03-0711.1130.4061.7403.9389.12
2019-03-0810.5430.457-5.1315.8519.14
2019-03-1110.9330.5023.7004.9349.15
2019-03-1211.1230.5381.7383.8439.16
2019-03-1310.8530.577-2.4284.3179.17
2019-03-1410.6630.624-1.7515.3469.19
2019-03-1510.9430.6582.6273.7529.20
2019-03-1811.230.6932.3773.6569.21
2019-03-1911.2230.7150.1792.4119.21
2019-03-2011.6430.7723.7435.8829.23
2019-03-2111.6230.799-0.1722.7499.24
2019-03-2211.5430.834-0.6883.6149.25
2019-03-2511.2130.867-2.8603.5539.26
2019-03-2610.7630.920-4.0145.9779.28
2019-03-2710.930.9501.3013.2539.28
2019-03-2810.830.975-0.9172.7529.29
2019-03-2911.0131.0141.9444.2599.30
2019-04-0111.3331.0472.9063.5429.31
2019-04-0212.4731.15010.0629.8859.34
2019-04-0312.2131.192-2.0854.1709.36
2019-04-0412.4831.2402.2114.5869.37
2019-04-0813.231.3245.7697.6129.40
2019-04-0913.231.3730.0004.4709.41
2019-04-1013.1531.443-0.3796.3649.43
2019-04-1112.9531.487-1.5214.1069.45
2019-04-1212.7231.535-1.7764.5569.46
2019-04-1512.5531.587-1.3364.9539.48
2019-04-1612.5531.6490.0005.8969.49
2019-04-1712.3831.686-1.3553.5869.51
2019-04-1812.1731.718-1.6963.2319.52
2019-04-1912.1831.7440.0822.4659.52
2019-04-2211.9431.779-1.9703.5309.53
2019-04-2312.2431.8122.5133.2669.54
2019-04-2412.1331.846-0.8993.3509.55
2019-04-2511.7731.877-2.9683.2159.56
2019-04-2611.1731.959-5.0988.7519.59
2019-04-291132.015-1.5226.0889.60
2019-04-3011.2532.0532.2734.0919.62
2019-05-0610.2532.108-8.8896.4899.63
2019-05-0711.0832.1808.0987.7079.65
2019-05-0810.9432.243-1.2646.9499.67
2019-05-0910.5132.296-3.9316.0339.69
2019-05-1011.2132.3646.6607.3269.71
2019-05-1311.1132.392-0.8923.0339.72
2019-05-1411.1232.4360.0904.6809.73
2019-05-1511.3132.4521.7091.7099.74
2019-05-1611.3932.4720.7072.1229.74
2019-05-1711.1832.521-1.8445.2689.76
2019-05-2010.932.546-2.5042.7739.76
2019-05-2111.0432.5761.2843.2119.77
2019-05-2210.7432.611-2.7173.8959.78
2019-05-2310.6632.635-0.7452.7939.79
2019-05-2410.4332.666-2.1583.5659.80
2019-05-2710.732.6982.5893.5479.81
2019-05-2810.9232.7302.0563.5519.82
2019-05-2910.932.745-0.1831.6489.82
2019-05-3010.7832.762-1.1011.8359.83
2019-05-3110.8732.7810.8352.1349.83
2019-06-0310.5232.824-3.2204.8769.85
2019-06-0410.4432.847-0.7602.6629.85
2019-06-0510.232.882-2.2994.1199.86
2019-06-069.7632.932-4.3146.1769.88
2019-06-1010.1732.9814.2015.7389.89
2019-06-1110.5333.0273.5405.2119.91
2019-06-1210.6533.0441.1401.9949.91
2019-06-1310.633.059-0.4691.6909.92
2019-06-1410.433.098-1.8874.5289.93
2019-06-1710.5333.1261.2503.1739.94
2019-06-1810.8333.1852.8496.4589.96
2019-06-1910.7733.216-0.5543.5099.96
2019-06-2010.8533.2430.7432.9719.97
2019-06-2110.8233.260-0.2761.9359.98
2019-06-2410.6933.288-1.2013.1429.99
2019-06-2510.5833.310-1.0292.4329.99
2019-06-2610.833.3512.0794.53710.01
2019-06-2710.733.374-0.9262.59310.01
2019-06-2810.5333.396-1.5892.52310.02
2019-07-0110.7633.4152.1842.18410.02
2019-07-0210.633.431-1.4871.76610.03
2019-07-0310.6233.4400.1891.03810.03
2019-07-0410.5233.455-0.9421.69510.04
2019-07-0510.6233.4640.9511.04610.04
2019-07-0810.3833.502-2.2604.33110.05
2019-07-0910.6233.5252.3122.60110.06
2019-07-1010.4533.540-1.6011.78910.06
2019-07-1110.4233.554-0.2871.53110.07
2019-07-1210.5133.5710.8641.91910.07
2019-07-1510.6733.5951.5222.75910.08
2019-07-1610.6933.6180.1872.53010.09
2019-07-1710.7333.6310.3741.49710.09
2019-07-1810.5633.647-1.5841.86410.09
2019-07-1910.6333.6570.6631.13610.10
2019-07-2210.4933.675-1.3171.97610.10
2019-07-2310.433.693-0.8582.09710.11
2019-07-2410.1533.730-2.4044.32710.12
2019-07-2510.1733.7500.1972.46310.13
2019-07-2610.1633.767-0.0981.96710.13
2019-07-2910.1133.777-0.4921.18110.13
2019-07-3010.1433.7900.2971.58310.14
2019-07-3110.1733.8000.2961.08510.14
2019-08-0110.0133.814-1.5731.67210.14
2019-08-029.9433.828-0.6991.79810.15
2019-08-059.833.837-1.4081.10710.15
2019-08-069.4433.886-3.6736.12210.17
2019-08-079.4733.9020.3182.01310.17
2019-08-089.5233.9160.5281.79510.17
2019-08-099.5733.9370.5252.62610.18
2019-08-129.5833.9650.1043.55310.19
2019-08-139.5633.974-0.2091.14810.19
2019-08-149.7433.9951.8832.61510.20
2019-08-159.9734.0422.3615.64710.21
2019-08-169.9834.0640.1002.60810.22
2019-08-1910.0634.0860.8022.60510.23
2019-08-209.9234.099-1.3921.59010.23
2019-08-2110.0334.1141.1091.81510.23
2019-08-2210.1534.1291.1961.79510.24
2019-08-2310.234.1460.4931.97010.24
2019-08-2610.1534.179-0.4903.92210.25
2019-08-2710.4834.2153.2514.03910.26
2019-08-2810.4234.233-0.5732.09910.27
2019-08-2910.3934.257-0.2882.78310.28
2019-08-3010.234.287-1.8293.56110.29
2019-09-0210.2934.3060.8822.15710.29
2019-09-0310.1334.326-1.5552.43010.30
2019-09-0410.1534.3370.1971.28310.30
2019-09-0510.2234.3540.6901.97010.31
2019-09-0610.3134.3690.8811.76110.31
2019-09-0911.3334.4629.8939.89310.34
2019-09-1011.7534.5193.7075.82510.36
2019-09-1111.7834.5490.2552.97910.36
2019-09-1211.7434.571-0.3402.29210.37
2019-09-1611.7234.598-0.1702.72610.38
2019-09-1711.634.632-1.0243.58410.39
2019-09-1812.0634.6683.9663.53410.40
2019-09-1911.8334.699-1.9073.15110.41
2019-09-2011.7834.716-0.4231.77510.41
2019-09-2311.7934.7430.0852.71610.42
2019-09-2411.9134.7671.0182.37510.43
2019-09-2511.634.800-2.6033.44210.44
2019-09-2611.4534.835-1.2933.70710.45
2019-09-2711.4534.8580.0002.35810.46
2019-09-3011.4334.889-0.1753.31910.47
2019-10-0811.7434.9182.7122.88710.48
2019-10-0911.5334.938-1.7892.12910.48
2019-10-101234.9924.0765.37710.50
2019-10-1112.1235.0201.0002.75010.51
2019-10-1412.6135.0844.0436.10610.53
2019-10-1512.7935.1131.4272.77610.53
2019-10-1613.1335.1472.6583.04910.54
2019-10-1712.8535.187-2.1333.80810.56
2019-10-1812.6135.228-1.8683.89110.57
2019-10-2112.6535.2630.3173.33110.58
2019-10-2212.8235.3101.3444.34810.59
2019-10-2312.8535.3450.2343.27610.60
2019-10-2412.6935.375-1.2452.87910.61
2019-10-2512.9735.4182.2063.94010.63
2019-10-2812.6335.458-2.6213.77810.64
2019-10-2912.6335.4800.0002.13810.64
2019-10-3012.6435.4970.0791.58410.65
2019-10-3112.5235.519-0.9492.13610.66
2019-11-0112.8635.5702.7164.71210.67
2019-11-0413.1235.6032.0223.03310.68
2019-11-0512.9635.633-1.2202.74410.69
2019-11-0612.8135.656-1.1572.16010.70
2019-11-0712.8635.6720.3901.56110.70
2019-11-0813.2235.7172.7994.04410.72
2019-11-1111.935.814-9.9859.83410.74
2019-11-1211.5735.852-2.7733.86610.76
2019-11-1311.6535.8830.6913.19810.76
2019-11-1411.635.907-0.4292.48910.77
2019-11-1511.4735.933-1.1212.75910.78
2019-11-1811.5135.9590.3492.70310.79
2019-11-1911.735.9821.6512.34610.79
2019-11-2011.4136.010-2.4792.90610.80
2019-11-2111.4236.0300.0882.10310.81
2019-11-2211.1436.078-2.4525.16610.82
2019-11-2511.2436.1010.8982.51310.83
2019-11-2611.5836.1453.0254.53710.84
2019-11-2711.5836.1670.0002.24510.85
2019-11-2811.5936.1860.0861.98610.86
2019-11-2911.636.2120.0862.67510.86
2019-12-0211.4536.226-1.2931.55210.87
2019-12-0311.5736.2511.0482.53310.88
2019-12-0411.5236.268-0.4321.81510.88
2019-12-0511.5536.2780.2601.04210.88
2019-12-0611.4436.308-0.9523.11710.89
2019-12-0911.4436.3320.0002.53510.90
2019-12-1011.2836.343-1.3991.13610.90
2019-12-1111.1936.355-0.7981.33010.91
2019-12-1211.1436.366-0.4471.16210.91
2019-12-1311.2536.3750.9870.98710.91
2019-12-1611.436.4061.3333.20010.92
2019-12-1711.4636.4270.5262.19310.93
2019-12-1811.3136.469-1.3094.45010.94
2019-12-1911.2136.488-0.8842.12210.95
2019-12-201136.516-1.8733.03310.95
2019-12-2310.9436.529-0.5451.45510.96
2019-12-2410.9836.5390.3661.09710.96
2019-12-2511.0836.5500.9111.18410.97
2019-12-2611.1136.5620.2711.26410.97
2019-12-2711.1536.5700.3600.81010.97
2019-12-301136.584-1.3451.61410.98
2019-12-3111.3736.6183.3643.54510.99
2020-01-0211.4136.6320.3521.49510.99
2020-01-0311.4236.6420.0881.05210.99
建艺集团 瑞尔特 坚朗五金 通宇通讯 东音股份 永和智控 世嘉科技 第一创业 帝欧家居 租股宝