弘业股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0415.520000
2016-01-04140.127-9.79410.8890.04
2016-01-0513.880.218-0.8577.8570.07
2016-01-0614.520.2834.6115.4030.08
2016-01-0713.080.373-9.9178.2640.11
2016-01-0813.680.4844.5879.7090.15
2016-01-1112.30.565-10.0887.8950.17
2016-01-1212.210.622-0.7325.6100.19
2016-01-1311.960.673-2.0485.0780.20
2016-01-1412.350.7733.2619.6990.23
2016-01-1511.550.857-6.4788.8260.26
2016-01-1811.870.9232.7716.5800.28
2016-01-1912.370.9864.2126.1500.30
2016-01-2012.271.029-0.8084.2040.31
2016-01-2111.651.090-5.0536.2750.33
2016-01-2211.921.1322.3184.2060.34
2016-01-2512.211.1642.4333.1880.35
2016-01-2610.991.248-9.9929.1730.37
2016-01-2710.891.324-0.9108.3710.40
2016-01-2810.391.373-4.5915.6930.41
2016-01-2910.881.4414.7167.4110.43
2016-02-0110.821.477-0.5514.0440.44
2016-02-0211.181.5223.3274.8060.46
2016-02-0311.251.5540.6263.3990.47
2016-02-0411.621.5883.2893.5560.48
2016-02-0511.51.613-1.0332.5820.48
2016-02-1511.441.662-0.5225.1300.50
2016-02-1611.991.7174.8085.5070.52
2016-02-1712.071.7370.6672.0020.52
2016-02-1812.21.7601.0772.3200.53
2016-02-1912.31.7920.8203.1150.54
2016-02-2212.751.8323.6593.7400.55
2016-02-2312.571.888-1.4125.3330.57
2016-02-2412.631.9220.4773.2620.58
2016-02-2511.352.016-10.1359.8970.60
2016-02-2611.332.071-0.1765.8150.62
2016-02-2910.472.154-7.5909.5320.65
2016-03-0110.762.2002.7705.1580.66
2016-03-0211.412.2676.0416.9700.68
2016-03-0311.722.3332.7176.8360.70
2016-03-0411.442.400-2.3896.9970.72
2016-03-0711.82.4343.1473.4090.73
2016-03-0812.322.4934.4075.7630.75
2016-03-0911.722.524-4.8703.1660.76
2016-03-1011.362.561-3.0723.9250.77
2016-03-1111.212.590-1.3203.0810.78
2016-03-1411.62.6333.4794.4600.79
2016-03-1511.612.6530.0862.1550.80
2016-03-1611.572.679-0.3452.6700.80
2016-03-1712.042.7244.0624.4940.82
2016-03-1812.362.7712.6584.4850.83
2016-03-2112.752.8033.1553.0740.84
2016-03-2212.662.834-0.7062.9020.85
2016-03-2312.672.8590.0792.3700.86
2016-03-2412.382.884-2.2892.4470.87
2016-03-2512.642.9122.1002.6660.87
2016-03-2812.552.946-0.7123.2440.88
2016-03-2912.172.999-3.0285.2590.90
2016-03-3012.643.0373.8623.6150.91
2016-03-3113.013.0802.9273.8770.92
2016-04-01133.121-0.0773.8430.94
2016-04-0513.393.1723.0004.5380.95
2016-04-0613.363.194-0.2242.0160.96
2016-04-0712.913.247-3.3684.8650.97
2016-04-0812.763.274-1.1622.5560.98
2016-04-1113.253.3153.8403.7620.99
2016-04-1213.223.349-0.2263.0941.00
2016-04-1313.283.3810.4542.8741.01
2016-04-1413.523.3981.8071.5061.02
2016-04-1513.713.4341.4053.1071.03
2016-04-1813.593.480-0.8754.0851.04
2016-04-1913.753.5111.1772.7231.05
2016-04-2013.043.619-5.1649.8911.09
2016-04-2114.363.73810.1239.9691.12
2016-04-2213.663.806-4.8755.9891.14
2016-04-2513.383.841-2.0503.1481.15
2016-04-2613.323.888-0.4484.2601.17
2016-04-2713.383.9180.4502.6281.18
2016-04-2813.253.954-0.9723.2881.19
2016-04-2913.253.9750.0001.8871.19
2016-05-0313.674.0273.1704.6041.21
2016-05-0413.844.0651.2443.2921.22
2016-05-0513.934.0960.6502.6731.23
2016-05-0613.024.175-6.5337.2511.25
2016-05-0911.824.255-9.2178.1411.28
2016-05-1011.914.2800.7612.5381.28
2016-05-1111.564.326-2.9394.7021.30
2016-05-1211.584.3650.1734.0661.31
2016-05-1311.644.3980.5183.3681.32
2016-05-1611.864.4321.8903.4361.33
2016-05-1711.814.459-0.4222.7821.34
2016-05-1811.474.496-2.8793.8951.35
2016-05-1911.644.5261.4823.0511.36
2016-05-2011.814.5651.4603.9521.37
2016-05-2311.894.5770.6771.2701.37
2016-05-2411.834.596-0.5051.9341.38
2016-05-2511.834.6290.0003.2971.39
2016-05-2611.884.6660.4233.7191.40
2016-05-2711.894.6880.0842.2731.41
2016-05-3011.794.712-0.8412.4391.41
2016-05-3112.274.7604.0714.6651.43
2016-06-0112.424.7841.2222.3631.44
2016-06-0212.454.7970.2421.2081.44
2016-06-0312.744.8352.3293.6141.45
2016-06-0612.644.858-0.7852.1981.46
2016-06-0712.564.874-0.6331.5031.46
2016-06-0812.514.892-0.3981.7521.47
2016-06-1311.494.965-8.1537.5941.49
2016-06-1411.764.9912.3502.6111.50
2016-06-1512.15.0502.8915.8671.51
2016-06-1612.065.068-0.3311.8181.52
2016-06-1712.185.0980.9952.9021.53
2016-06-2012.025.129-1.3143.1201.54
2016-06-2111.915.167-0.9153.8271.55
2016-06-2212.185.1952.2672.7711.56
2016-06-2312.25.2200.1642.4631.57
2016-06-2411.945.265-2.1314.5081.58
2016-06-2712.445.3174.1885.0251.60
2016-06-2812.565.3410.9652.3311.60
2016-06-2912.675.3600.8761.7521.61
2016-06-3012.695.3760.1581.5001.61
2016-07-0112.775.4000.6302.2851.62
2016-07-0413.515.5005.7958.8491.65
2016-07-0513.555.5400.2963.5531.66
2016-07-0613.715.5921.1814.5761.68
2016-07-0713.985.6451.9694.5221.69
2016-07-0813.675.667-2.2172.0031.70
2016-07-1113.515.721-1.1704.7551.72
2016-07-1214.075.7834.1455.3291.74
2016-07-1314.545.8523.3405.6151.76
2016-07-1414.475.876-0.4812.0631.76
2016-07-1514.185.917-2.0043.4551.78
2016-07-1814.145.938-0.2821.7631.78
2016-07-1914.125.977-0.1413.3241.79
2016-07-2013.865.998-1.8411.8411.80
2016-07-2113.886.0280.1442.5971.81
2016-07-2213.886.0630.0003.0261.82
2016-07-2513.986.0940.7202.5941.83
2016-07-2614.226.1331.7173.3621.84
2016-07-2712.96.248-9.28310.6191.87
2016-07-2813.076.2921.3184.0311.89
2016-07-2913.036.324-0.3062.9841.90
2016-08-0112.496.384-4.1445.7561.92
2016-08-0212.646.4021.2011.7611.92
2016-08-0313.36.5085.2229.5731.95
2016-08-0413.186.535-0.9022.4061.96
2016-08-0513.16.566-0.6072.8831.97
2016-08-0813.726.6504.7337.3282.00
2016-08-0913.726.6730.0001.9682.00
2016-08-1013.96.7121.3123.3532.01
2016-08-1113.546.748-2.5903.2372.02
2016-08-12146.8013.3974.5052.04
2016-08-1514.056.8390.3573.2862.05
2016-08-1614.216.8891.1394.1992.07
2016-08-1714.556.9352.3933.8002.08
2016-08-1814.516.959-0.2751.9932.09
2016-08-1914.336.989-1.2412.5502.10
2016-08-2214.337.0270.0003.1402.11
2016-08-2314.377.0610.2792.8612.12
2016-08-2414.357.076-0.1391.2532.12
2016-08-2514.347.112-0.0702.9972.13
2016-08-2614.717.1582.5803.7662.15
2016-08-2914.917.2351.3606.1862.17
2016-08-3014.617.277-2.0123.4212.18
2016-08-3114.517.304-0.6842.2592.19
2016-09-0114.287.333-1.5852.4122.20
2016-09-0214.347.3520.4201.6112.21
2016-09-0514.447.3750.6971.9532.21
2016-09-0614.567.4280.8314.3632.23
2016-09-0714.517.457-0.3432.4042.24
2016-09-0814.797.4901.9302.6192.25
2016-09-0914.687.538-0.7443.9222.26
2016-09-1214.247.567-2.9972.4522.27
2016-09-1314.897.6234.5654.5652.29
2016-09-1414.587.650-2.0822.2162.30
2016-09-1915.117.7073.6354.5272.31
2016-09-2014.987.737-0.8602.3832.32
2016-09-2115.427.7892.9374.0722.34
2016-09-2215.617.8281.2322.9832.35
2016-09-2315.167.866-2.8833.0112.36
2016-09-2614.297.956-5.7397.5202.39
2016-09-2714.487.9821.3302.1692.39
2016-09-2814.528.0090.2762.2102.40
2016-09-2914.658.0400.8952.5482.41
2016-09-3014.778.0620.8191.7752.42
2016-10-1014.998.0851.4901.8962.43
2016-10-1115.28.1181.4012.6022.44
2016-10-1215.28.1450.0002.1052.44
2016-10-1315.128.164-0.5261.5132.45
2016-10-1415.018.193-0.7282.3152.46
2016-10-1715.18.2150.6001.7322.46
2016-10-1815.538.2542.8483.0462.48
2016-10-1915.558.2770.1291.7392.48
2016-10-2015.578.3040.1292.1222.49
2016-10-2115.958.3682.4414.8172.51
2016-10-2416.068.3980.6902.2572.52
2016-10-2515.888.417-1.1211.3702.52
2016-10-2615.778.459-0.6933.2122.54
2016-10-2715.848.4810.4441.7122.54
2016-10-2815.268.530-3.6623.8512.56
2016-10-3115.528.5681.7042.8832.57
2016-11-0115.748.6001.4182.4482.58
2016-11-0215.578.626-1.0802.0332.59
2016-11-0315.888.6641.9912.8262.60
2016-11-0416.048.7011.0082.8342.61
2016-11-0716.458.7512.5563.6162.63
2016-11-0816.638.8121.0944.3772.64
2016-11-0916.948.8661.8643.8482.66
2016-11-1016.768.899-1.0632.3612.67
2016-11-1116.488.930-1.6712.2672.68
2016-11-1416.548.9540.3641.7602.69
2016-11-1516.98.9942.1772.8422.70
2016-11-1616.379.038-3.1363.1952.71
2016-11-1716.439.0680.3672.1992.72
2016-11-1816.49.086-0.1831.3392.73
2016-11-2116.239.108-1.0371.5852.73
2016-11-2216.459.1351.3561.9722.74
2016-11-2316.199.177-1.5813.1002.75
2016-11-2416.219.2050.1242.1002.76
2016-11-2515.939.262-1.7274.3182.78
2016-11-2815.939.2960.0002.5112.79
2016-11-2915.819.325-0.7532.1972.80
2016-11-3015.449.362-2.3402.9102.81
2016-12-0115.529.3830.5181.6192.81
2016-12-0214.899.434-4.0594.1242.83
2016-12-0514.799.463-0.6722.3512.84
2016-12-0614.99.4800.7441.3522.84
2016-12-0715.119.5061.4092.0812.85
2016-12-0814.99.533-1.3902.1842.86
2016-12-0915.159.5701.6782.8862.87
2016-12-1214.269.656-5.8757.2612.90
2016-12-1314.379.7060.7714.2082.91
2016-12-1414.449.7420.4872.9922.92
2016-12-1514.539.7690.6232.2162.93
2016-12-1614.749.7931.4451.9272.94
2016-12-1914.939.8331.2893.2562.95
2016-12-20159.8540.4691.6742.96
2016-12-2115.459.9343.0006.2002.98
2016-12-2215.39.959-0.9711.9422.99
2016-12-2315.219.988-0.5882.2883.00
2016-12-2615.1410.014-0.4602.0383.00
2016-12-2715.3610.0491.4532.7743.01
2016-12-2815.2410.071-0.7811.6933.02
2016-12-2915.4310.1051.2472.6903.03
2016-12-3015.1610.130-1.7501.9443.04
2017-01-0315.3910.1501.5171.5833.05
2017-01-0415.5610.1801.1052.3393.05
2017-01-0515.610.1990.2571.4143.06
2017-01-0615.810.2361.2822.8213.07
2017-01-0916.0210.2861.3923.7343.09
2017-01-1016.3710.3562.1855.1813.11
2017-01-1115.9210.391-2.7492.5663.12
2017-01-1215.4310.440-3.0783.8323.13
2017-01-1315.1610.486-1.7503.6293.15
2017-01-1614.0710.587-7.1908.6413.18
2017-01-1714.2610.6231.3503.0563.19
2017-01-1814.510.7111.6837.2933.21
2017-01-1914.2810.747-1.5172.9663.22
2017-01-2014.5110.7811.6112.8713.23
2017-01-2314.7710.8211.7923.2393.25
2017-01-2414.5510.841-1.4901.6253.25
2017-01-2514.5510.8620.0001.7183.26
2017-01-2614.6610.8780.7561.3063.26
2017-02-0314.4410.898-1.5011.7053.27
2017-02-0614.6410.9261.3852.2853.28
2017-02-0714.7510.9410.7511.2303.28
2017-02-0814.9510.9711.3562.3733.29
2017-02-0915.1111.0001.0702.3413.30
2017-02-1014.9111.018-1.3241.3903.31
2017-02-1315.111.0561.2743.0853.32
2017-02-1414.9111.072-1.2581.2583.32
2017-02-1514.7311.099-1.2072.2133.33
2017-02-1615.111.1512.5124.1413.35
2017-02-1715.2311.2080.8614.5033.36
2017-02-2015.0711.235-1.0512.1013.37
2017-02-2115.1211.2480.3321.0623.37
2017-02-2215.111.269-0.1321.6533.38
2017-02-2314.911.296-1.3252.1853.39
2017-02-2414.9211.3090.1341.0073.39
2017-02-2714.8411.324-0.5361.2733.40
2017-02-2814.8311.341-0.0671.3483.40
2017-03-0114.9611.3660.8772.0233.41
2017-03-0214.7711.391-1.2702.0053.42
2017-03-0314.6611.408-0.7451.4223.42
2017-03-0614.8711.4311.4321.8423.43
2017-03-0714.8611.439-0.0670.6053.43
2017-03-0814.8211.450-0.2690.8753.43
2017-03-0914.6611.466-1.0801.3503.44
2017-03-1014.6511.475-0.0680.7503.44
2017-03-1314.6911.4990.2731.9803.45
2017-03-1414.6911.5090.0000.7493.45
2017-03-1514.4811.528-1.4301.6343.46
2017-03-1614.6911.5441.4501.3123.46
2017-03-1714.6911.5620.0001.4303.47
2017-03-2014.7911.5710.6810.7493.47
2017-03-2114.8311.5830.2700.9473.47
2017-03-2214.6411.602-1.2811.6183.48
2017-03-2314.6911.6250.3421.8443.49
2017-03-2414.8211.6480.8851.8383.49
2017-03-2714.8511.6620.2021.1473.50
2017-03-2814.8511.6750.0001.0773.50
2017-03-2914.5611.706-1.9532.5593.51
2017-03-3014.0411.762-3.5714.7393.53
2017-03-3114.211.7891.1402.2793.54
2017-04-0514.5611.8422.5354.3663.55
2017-04-0614.2811.870-1.9232.3353.56
2017-04-0714.2311.891-0.3501.8213.57
2017-04-1013.9611.913-1.8971.8973.57
2017-04-1114.2311.9471.9342.8653.58
2017-04-1214.0111.973-1.5462.2493.59
2017-04-1314.0111.9870.0001.1423.60
2017-04-1413.7912.012-1.5702.2133.60
2017-04-1713.2512.061-3.9164.4233.62
2017-04-1813.0112.098-1.8113.3963.63
2017-04-1912.5812.144-3.3054.3813.64
2017-04-2012.1412.198-3.4985.4053.66
2017-04-2112.1812.2220.3292.3063.67
2017-04-2411.6812.263-4.1054.1873.68
2017-04-2511.5412.286-1.1992.3973.69
2017-04-2611.512.298-0.3471.3003.69
2017-04-2711.712.3521.7395.5653.71
2017-04-2811.7912.3880.7693.5903.72
2017-05-0211.7812.405-0.0851.7813.72
2017-05-0311.5612.435-1.8683.1413.73
2017-05-0411.5812.4600.1732.5093.74
2017-05-0511.2212.491-3.1093.3683.75
2017-05-0810.8212.528-3.5654.1003.76
2017-05-0910.9612.5491.2942.3113.76
2017-05-1010.5912.589-3.3764.5623.78
2017-05-1110.5312.628-0.5674.3443.79
2017-05-1210.7912.6812.4695.9833.80
2017-05-1510.612.704-1.7612.5953.81
2017-05-1610.9712.7633.4916.4153.83
2017-05-1710.8812.781-0.8202.0053.83
2017-05-1810.7312.795-1.3791.5633.84
2017-05-1910.7512.8110.1861.7713.84
2017-05-2210.312.864-4.1866.2333.86
2017-05-2310.4112.9271.0687.1843.88
2017-05-2410.4112.9770.0005.7643.89
2017-05-2510.7113.0202.8824.8033.91
2017-05-2610.6813.048-0.2803.1753.91
2017-05-3110.5813.083-0.9363.9333.92
2017-06-0110.1113.126-4.4425.1043.94
2017-06-0210.1613.1590.4953.9563.95
2017-06-0510.413.1902.3623.5433.96
2017-06-0610.3513.205-0.4811.7313.96
2017-06-0710.6813.2393.1883.8653.97
2017-06-0810.6913.2620.0942.5283.98
2017-06-0910.8213.2971.2163.9293.99
2017-06-1210.513.320-2.9572.6804.00
2017-06-1310.7813.3482.6673.0484.00
2017-06-1411.0513.3852.5053.9894.02
2017-06-1511.0613.4100.0902.7154.02
2017-06-1610.9913.428-0.6331.9894.03
2017-06-1911.1213.4491.1832.2754.03
2017-06-2011.4113.5052.6085.9354.05
2017-06-2111.413.535-0.0883.1554.06
2017-06-2210.9813.567-3.6843.4214.07
2017-06-2310.9113.596-0.6383.1884.08
2017-06-2611.0513.6141.2832.0164.08
2017-06-2711.0213.630-0.2711.7194.09
2017-06-2810.813.649-1.9962.0874.09
2017-06-2910.8913.6640.8331.6674.10
2017-06-3010.8413.675-0.4591.2864.10
2017-07-031113.6941.4762.0304.11
2017-07-0410.9913.708-0.0911.5454.11
2017-07-0511.0813.7200.8191.2744.12
2017-07-0611.0613.735-0.1811.6254.12
2017-07-0711.1113.7600.4522.7124.13
2017-07-1011.0413.774-0.6301.5304.13
2017-07-1111.0813.7980.3622.5364.14
2017-07-1210.8913.842-1.7154.8744.15
2017-07-1310.7513.857-1.2861.6534.16
2017-07-1410.6813.871-0.6511.5814.16
2017-07-179.9813.924-6.5546.3674.18
2017-07-1810.1413.9521.6033.3074.19
2017-07-1910.3113.9781.6773.0574.19
2017-07-2010.5714.0272.5225.5294.21
2017-07-2110.5914.0480.1892.4604.21
2017-07-2410.5914.0670.0002.0774.22
2017-07-2510.6414.0810.4721.6054.22
2017-07-2610.7314.1040.8462.5384.23
2017-07-2710.914.1361.5843.5414.24
2017-07-2810.7914.150-1.0091.5604.24
2017-07-3110.7714.162-0.1851.3904.25
2017-08-0110.7814.1790.0931.8574.25
2017-08-0210.5914.200-1.7632.4124.26
2017-08-0310.6514.2140.5671.6054.26
2017-08-0410.714.2340.4692.1604.27
2017-08-0710.7314.2480.2801.5894.27
2017-08-0810.8314.2720.9322.7034.28
2017-08-0910.814.286-0.2771.4774.29
2017-08-1010.5614.321-2.2224.0744.30
2017-08-1110.314.343-2.4622.5574.30
2017-08-1410.514.3651.9422.4274.31
2017-08-1510.514.3720.0000.8574.31
2017-08-1610.8614.4243.4295.7144.33
2017-08-1710.8714.4440.0922.2104.33
2017-08-1810.7614.456-1.0121.3804.34
2017-08-2110.8814.4751.1152.0454.34
2017-08-2210.7414.494-1.2872.1144.35
2017-08-2310.6714.509-0.6521.6764.35
2017-08-2410.6214.525-0.4691.8744.36
2017-08-2510.6914.5440.6592.0724.36
2017-08-2810.8414.5641.4032.2454.37
2017-08-2910.8814.5740.3691.1074.37
2017-08-3010.9814.6020.9193.0334.38
2017-08-3110.9514.619-0.2731.9134.39
2017-09-0110.9214.627-0.2740.9134.39
2017-09-0411.0914.6581.5573.2974.40
2017-09-0511.4914.7163.6076.0414.41
2017-09-0611.3514.738-1.2182.3504.42
2017-09-0711.2314.768-1.0573.1724.43
2017-09-0811.614.8373.2957.1244.45
2017-09-1111.5314.856-0.6031.9834.46
2017-09-1211.2714.882-2.2552.7754.46
2017-09-1311.3214.8970.4441.5974.47
2017-09-1411.1314.916-1.6782.1204.47
2017-09-1511.2414.9310.9881.5274.48
2017-09-1811.4314.9591.6902.9364.49
2017-09-1911.2514.978-1.5752.0124.49
2017-09-2011.3214.9910.6221.4224.50
2017-09-2111.2615.006-0.5301.5904.50
2017-09-2211.2115.021-0.4441.5994.51
2017-09-2510.9115.052-2.6763.3904.52
2017-09-2610.8515.062-0.5501.1924.52
2017-09-2710.9115.0690.5530.7374.52
2017-09-2811.0115.0910.9172.3834.53
2017-09-2911.1115.1050.9081.5444.53
2017-10-0911.3215.1261.8902.1604.54
2017-10-1011.3215.1380.0001.3254.54
2017-10-1111.3315.1540.0881.6784.55
2017-10-1211.2415.168-0.7941.5004.55
2017-10-1311.315.1780.5341.0684.55
2017-10-1611.0415.204-2.3012.8324.56
2017-10-1711.0915.2230.4531.9934.57
2017-10-1810.9315.246-1.4432.6154.57
2017-10-1910.7615.273-1.5552.9284.58
2017-10-2011.0315.3012.5093.0674.59
2017-10-231115.311-0.2721.0884.59
2017-10-2410.9515.332-0.4552.3644.60
2017-10-2510.9315.346-0.1831.5534.60
2017-10-2611.0515.3631.0981.8304.61
2017-10-2711.1415.3890.8142.8054.62
2017-10-3010.7115.434-3.8605.0274.63
2017-10-3110.7515.4480.3731.4944.63
2017-11-0110.8115.4740.5582.9774.64
2017-11-0210.5615.496-2.3132.4984.65
2017-11-0310.515.517-0.5682.3674.66
2017-11-0610.6815.5371.7142.2864.66
2017-11-0710.615.549-0.7491.3114.66
2017-11-0810.6815.5620.7551.4154.67
2017-11-0910.7415.5760.5621.5924.67
2017-11-1010.8715.6001.2102.6074.68
2017-11-1310.6215.616-2.3001.8404.68
2017-11-1410.5215.631-0.9421.7894.69
2017-11-1510.4915.644-0.2851.4264.69
2017-11-1610.3415.667-1.4302.6694.70
2017-11-179.9115.715-4.1595.8034.71
2017-11-209.8215.745-0.9083.7344.72
2017-11-219.9115.7610.9161.8334.73
2017-11-229.7815.781-1.3122.5234.73
2017-11-239.6715.822-1.1255.1124.75
2017-11-249.8315.8531.6553.7234.76
2017-11-279.6315.870-2.0352.1364.76
2017-11-289.8215.8931.9732.8044.77
2017-11-299.7315.909-0.9162.0374.77
2017-11-309.7315.9240.0001.8504.78
2017-12-019.8315.9401.0281.8504.78
2017-12-049.715.969-1.3223.6624.79
2017-12-059.2416.014-4.7425.8764.80
2017-12-069.3816.0301.5152.0564.81
2017-12-079.3816.0440.0001.7064.81
2017-12-089.5316.0651.5992.6654.82
2017-12-119.5616.0770.3151.4694.82
2017-12-129.4616.091-1.0461.7784.83
2017-12-139.5116.1030.5291.5864.83
2017-12-149.6216.1231.1572.4194.84
2017-12-159.616.137-0.2081.7674.84
2017-12-189.4616.152-1.4581.9794.85
2017-12-199.5316.1610.7401.0574.85
2017-12-209.516.172-0.3151.4694.85
2017-12-219.3616.197-1.4743.1584.86
2017-12-229.3116.209-0.5341.6034.86
2017-12-259.0316.236-3.0083.5454.87
2017-12-269.0916.2470.6641.4404.87
2017-12-279.0116.260-0.8801.7604.88
2017-12-289.1316.2811.3322.7754.88
2017-12-299.4816.3473.8348.3244.90
2018-01-029.4816.3600.0001.6884.91
2018-01-039.5416.3710.6331.3714.91
2018-01-049.6216.3970.8393.1454.92
2018-01-059.7216.4171.0402.4954.93
2018-01-089.6616.428-0.6171.3374.93
2018-01-099.7716.4461.1392.2774.93
2018-01-109.7616.464-0.1022.2524.94
2018-01-119.7216.474-0.4101.1274.94
2018-01-129.7116.489-0.1031.9554.95
2018-01-159.8216.5121.1332.7814.95
2018-01-169.6816.526-1.4261.7314.96
2018-01-179.6616.542-0.2071.9634.96
2018-01-189.6216.551-0.4141.1394.97
2018-01-199.7616.5731.4552.7034.97
2018-01-229.716.587-0.6151.7424.98
2018-01-239.7516.5960.5151.1344.98
2018-01-249.8516.6161.0262.3594.98
2018-01-2510.1716.6623.2495.4825.00
2018-01-2610.116.675-0.6881.5735.00
2018-01-2910.0916.701-0.0993.0695.01
2018-01-3010.0916.7140.0001.4875.01
2018-01-319.7616.747-3.2714.0635.02
2018-02-019.2416.807-5.3287.8895.04
2018-02-029.2616.8320.2163.1395.05
2018-02-059.0416.861-2.3763.8885.06
2018-02-068.3616.909-7.5226.8585.07
2018-02-078.316.948-0.7185.7425.08
2018-02-088.3716.9710.8433.2535.09
2018-02-098.617.0382.7489.3195.11
2018-02-128.9117.0683.6054.0705.12
2018-02-138.6517.091-2.9183.1435.13
2018-02-148.5417.108-1.2722.4285.13
2018-02-228.8217.1323.2793.2795.14
2018-02-238.7417.142-0.9071.3615.14
2018-02-268.8517.1531.2591.4875.15
2018-02-278.9217.1690.7912.1475.15
2018-02-288.8817.187-0.4482.4665.16
2018-03-018.9717.2041.0142.2525.16
2018-03-028.8917.212-0.8921.0035.16
2018-03-059.0817.2352.1373.0375.17
2018-03-069.0817.2440.0001.2115.17
2018-03-079.0817.2600.0002.2035.18
2018-03-089.1217.2680.4410.9915.18
2018-03-099.2617.2871.5352.4125.19
2018-03-129.4617.3052.1602.3765.19
2018-03-139.4417.322-0.2112.1145.20
2018-03-149.2817.345-1.6952.9665.20
2018-03-159.5217.3762.5863.8795.21
2018-03-169.817.4232.9415.7775.23
2018-03-199.9417.5041.4299.7965.25
2018-03-209.8917.544-0.5034.8295.26
2018-03-2110.1117.5852.2244.8535.28
2018-03-229.9217.619-1.8794.1545.29
2018-03-239.4817.671-4.4356.5525.30
2018-03-269.2117.722-2.8486.6465.32
2018-03-279.2717.7440.6512.9325.32
2018-03-289.117.762-1.8342.2655.33
2018-03-299.1717.7730.7691.5385.33
2018-03-309.1117.787-0.6541.7455.34
2018-04-029.0617.795-0.5491.0985.34
2018-04-038.8617.813-2.2082.4285.34
2018-04-048.7817.832-0.9032.5965.35
2018-04-098.7417.8500.1152.5205.36
2018-04-108.7717.8630.3431.7165.36
2018-04-118.8117.8700.4561.0265.36
2018-04-128.9417.8921.4762.9515.37
2018-04-138.8617.906-0.8951.9025.37
2018-04-168.5517.930-3.4993.2735.38
2018-04-178.4917.954-0.7023.3925.39
2018-04-188.5717.9700.9422.3565.39
2018-04-198.5517.980-0.2331.4005.39
2018-04-208.2518.008-3.5094.0945.40
2018-04-238.2518.0230.0002.0615.41
2018-04-248.418.0351.8181.8185.41
2018-04-258.4318.0460.3571.5485.41
2018-04-268.318.055-1.5421.3055.42
2018-04-278.4118.0691.3251.9285.42
2018-05-028.2818.082-1.5461.9025.42
2018-05-038.3818.1081.2083.7445.43
2018-05-048.318.122-0.9552.0295.44
2018-05-078.418.1371.2052.1695.44
2018-05-088.4218.1500.2381.7865.44
2018-05-098.4318.1580.1191.1885.45
2018-05-108.4518.1660.2371.0685.45
2018-05-118.2718.184-2.1302.6045.46
2018-05-148.2218.197-0.6051.9355.46
2018-05-158.3118.2091.0951.7035.46
2018-05-168.2418.217-0.8421.2035.47
2018-05-178.2518.2290.1211.8205.47
2018-05-188.2818.2390.3641.4555.47
2018-05-218.4618.2522.1741.8125.48
2018-05-228.518.2640.4731.6555.48
2018-05-238.4118.274-1.0591.4125.48
2018-05-248.418.286-0.1191.7845.49
2018-05-258.2918.299-1.3101.7865.49
2018-05-288.2318.306-0.7241.0865.49
2018-05-298.3218.3491.0946.1975.50
2018-05-307.8618.376-5.5294.0875.51
2018-05-317.8618.3920.0002.4175.52
2018-06-017.8518.410-0.1272.7995.52
2018-06-047.7418.431-1.4013.3125.53
2018-06-057.818.4430.7751.8095.53
2018-06-067.8218.4510.2561.2825.54
2018-06-077.718.465-1.5352.1745.54
2018-06-087.5618.487-1.8183.5065.55
2018-06-117.4318.510-1.7203.5715.55
2018-06-127.4718.5210.5381.8845.56
2018-06-137.3718.533-1.3391.8745.56
2018-06-147.418.5440.4071.7645.56
2018-06-157.1118.569-3.9194.3245.57
2018-06-196.418.621-9.9869.7055.59
2018-06-206.4218.6370.3122.9695.59
2018-06-216.4818.6680.9355.7635.60
2018-06-226.4418.698-0.6175.5565.61
2018-06-256.418.712-0.6212.6405.61
2018-06-266.4218.7260.3122.6565.62
2018-06-276.3618.739-0.9352.4925.62
2018-06-286.3818.7620.3144.2455.63
2018-06-296.5418.7852.5084.2325.64
2018-07-026.4118.803-1.9883.3645.64
2018-07-036.5318.8201.8723.1205.65
2018-07-046.7518.8543.3696.1265.66
2018-07-056.5818.882-2.5195.0375.66
2018-07-066.6218.9110.6085.1675.67
2018-07-096.7318.9251.6622.5685.68
2018-07-106.718.942-0.4462.9725.68
2018-07-116.4218.960-4.1793.4335.69
2018-07-126.6118.9792.9603.4275.69
2018-07-136.7619.0042.2694.5395.70
2018-07-166.7619.0190.0002.5155.71
2018-07-176.8319.0371.0363.2545.71
2018-07-186.8519.0560.2933.3675.72
2018-07-196.8719.0770.2923.6505.72
2018-07-206.919.0930.4372.7665.73
2018-07-237.2519.1495.0729.2755.74
2018-07-247.1919.166-0.8282.8975.75
2018-07-257.0719.179-1.6692.0865.75
2018-07-267.0919.1860.2831.2735.76
2018-07-277.0819.196-0.1411.6935.76
2018-07-306.9119.211-2.4012.5425.76
2018-07-317.0219.2261.5922.6055.77
2018-08-016.8919.243-1.8522.9915.77
2018-08-026.6319.275-3.7745.6605.78
2018-08-036.6519.2780.3020.6035.78
2018-08-066.5819.2940.0002.8885.79
2018-08-076.7419.3152.4323.7995.79
2018-08-086.7119.325-0.4451.7805.80
2018-08-096.7919.3391.1922.5345.80
2018-08-106.819.3530.1472.3565.81
2018-08-136.9819.3972.6477.6475.82
2018-08-147.0319.4220.7164.1555.83
2018-08-156.6819.445-4.9794.2675.83
2018-08-166.619.470-1.1984.4915.84
2018-08-176.4319.497-2.5765.0005.85
2018-08-206.419.507-0.4671.8665.85
2018-08-216.4519.5190.7812.1885.86
2018-08-226.3719.529-1.2402.0165.86
2018-08-236.4219.5370.7851.4135.86
2018-08-246.419.544-0.3121.4025.86
2018-08-276.5219.5571.8752.3445.87
2018-08-286.4719.565-0.7671.5345.87
2018-08-296.4419.573-0.4641.3915.87
2018-08-306.3819.588-0.9322.9505.88
2018-08-316.3419.598-0.6271.7245.88
2018-09-036.319.607-0.6311.8935.88
2018-09-046.3819.6171.2701.7465.89
2018-09-056.3419.628-0.6272.0385.89
2018-09-066.2819.635-0.9461.4205.89
2018-09-076.3119.6450.4781.9115.89
2018-09-106.1819.656-2.0602.2195.90
2018-09-116.219.6670.3242.1045.90
2018-09-126.1619.677-0.6451.9355.90
2018-09-136.2419.6861.2991.6235.91
2018-09-146.2519.6960.1601.9235.91
2018-09-176.1819.709-1.1202.5605.91
2018-09-186.2419.7180.9711.7805.92
2018-09-196.2919.7270.8011.7635.92
2018-09-206.3519.7420.9542.7035.92
2018-09-216.3219.752-0.4722.0475.93
2018-09-256.2319.759-1.4241.2665.93
2018-09-266.2419.7650.1611.1245.93
2018-09-276.1619.775-1.2821.9235.93
2018-09-286.1719.7810.1621.1365.93
2018-10-085.919.797-4.3763.4045.94
2018-10-095.8419.812-1.0173.0515.94
2018-10-105.8819.8190.6851.3705.95
2018-10-115.319.853-9.8647.8235.96
2018-10-125.0719.892-4.3409.0575.97
2018-10-155.0119.907-1.1833.5505.97
2018-10-164.9319.920-1.5973.3935.98
2018-10-17519.9371.4203.8545.98
2018-10-184.8219.954-3.6004.4005.99
2018-10-194.9319.9762.2825.3945.99
2018-10-225.2920.0057.3026.4916.00
2018-10-235.2820.017-0.1892.6476.00
2018-10-245.2820.0370.0004.5456.01
2018-10-255.2720.056-0.1894.3566.02
2018-10-265.3220.0680.9492.6576.02
2018-10-295.2620.090-1.1285.0756.03
2018-10-305.3520.1151.7115.7036.03
2018-10-315.520.1342.8044.1126.04
2018-11-015.5220.1480.3643.0916.04
2018-11-026.0720.1959.9649.2396.06
2018-11-056.6820.27510.04914.3336.08
2018-11-067.3520.27510.0300.0006.08
2018-11-078.0920.27510.0680.0006.08
2018-11-088.920.29310.0122.4726.09
2018-11-099.7920.31110.0002.1356.09
2018-11-1210.7720.33310.0102.5546.10
2018-11-1311.8520.33310.0280.0006.10
2018-11-1412.1220.4632.27812.8276.14
2018-11-1512.3720.5462.0638.0866.16
2018-11-1613.2420.6897.03312.9356.21
2018-11-1913.1520.836-0.68013.4446.25
2018-11-2011.8420.878-9.9624.2596.26
2018-11-2110.6620.938-9.9666.6726.28
2018-11-2210.8720.9861.9705.3476.30
2018-11-2310.2521.040-5.7046.2566.31
2018-11-2610.5321.0812.7324.6836.32
2018-11-2710.7821.1652.3749.4026.35
2018-11-289.821.230-9.0917.9786.37
2018-11-299.5521.259-2.5513.5716.38
2018-11-309.4521.303-1.0475.6546.39
2018-12-039.7521.3673.1757.8316.41
2018-12-049.7321.417-0.2056.1546.43
2018-12-058.7621.432-9.9692.1586.43
2018-12-068.6121.450-1.7122.3976.43
2018-12-078.4821.473-1.5103.3686.44
2018-12-108.5421.4940.7082.8306.45
2018-12-118.621.5110.7032.4596.45
2018-12-128.6521.5460.5814.7676.46
2018-12-138.4721.568-2.0813.1216.47
2018-12-148.1721.613-3.5426.7306.48
2018-12-178.3921.6422.6934.0396.49
2018-12-188.5621.6722.0264.2916.50
2018-12-198.5621.7100.0005.2576.51
2018-12-208.8221.7543.0375.9586.53
2018-12-218.4321.798-4.4226.3496.54
2018-12-248.4721.8210.4743.2036.55
2018-12-258.621.8681.5356.6126.56
2018-12-269.0221.9454.88410.2336.58
2018-12-278.1222.002-9.9788.4266.60
2018-12-287.9222.032-2.4634.5576.61
2019-01-028.0622.0641.7684.7986.62
2019-01-038.1722.1511.36512.6556.65
2019-01-048.4522.1973.4276.6106.66
2019-01-078.5422.2261.0654.0246.67
2019-01-088.5922.2540.5853.9816.68
2019-01-098.7622.2981.9796.0546.69
2019-01-108.3122.344-5.1376.5076.70
2019-01-118.2222.363-1.0832.8886.71
2019-01-148.4122.4012.3115.3536.72
2019-01-157.9622.445-5.3516.6596.73
2019-01-167.922.467-0.7543.3926.74
2019-01-178.0622.5002.0254.8106.75
2019-01-187.7222.531-4.2184.8396.76
2019-01-217.8122.5481.1662.7206.76
2019-01-227.6922.567-1.5362.8176.77
2019-01-237.8422.5911.9513.7716.78
2019-01-247.9422.6271.2765.4856.79
2019-01-257.6222.655-4.0304.2826.80
2019-01-287.4122.676-2.7563.4126.80
2019-01-296.9622.730-6.0739.3126.82
2019-01-306.7722.748-2.7303.1616.82
2019-01-316.2122.799-8.2729.8976.84
2019-02-016.522.8164.6703.2216.84
2019-02-116.8322.8445.0774.9236.85
2019-02-126.9122.8591.1712.6356.86
2019-02-137.0122.8851.4474.3426.87
2019-02-147.0822.9160.9995.2786.87
2019-02-157.1322.9350.7063.2496.88
2019-02-187.3822.9733.5066.1716.89
2019-02-197.6223.0103.2525.8276.90
2019-02-207.4723.033-1.9693.6756.91
2019-02-217.623.0851.7408.1666.93
2019-02-228.3623.15710.00010.3956.95
2019-02-259.223.18710.0483.8286.96
2019-02-269.0723.297-1.41314.6746.99
2019-02-279.9823.41310.03313.8927.02
2019-02-2810.1523.5541.70316.7337.07
2019-03-019.7323.642-4.13810.8377.09
2019-03-0410.1223.7094.0087.9147.11
2019-03-0510.5223.8013.95310.4747.14
2019-03-0610.323.845-2.0915.1337.15
2019-03-0711.3323.97710.00013.9817.19
2019-03-0810.224.103-9.97414.8287.23
2019-03-1110.2124.1770.0988.7257.25
2019-03-1210.424.2321.8616.2687.27
2019-03-1310.6924.3342.78811.4427.30
2019-03-149.6224.389-10.0096.9227.32
2019-03-159.6724.4310.5205.1987.33
2019-03-189.8424.4721.7584.9647.34
2019-03-1910.0724.5012.3373.5577.35
2019-03-209.8724.560-1.9867.1507.37
2019-03-219.9924.6091.2165.8767.38
2019-03-2210.5424.6945.5069.7107.41
2019-03-259.924.744-6.0725.9777.42
2019-03-269.0924.819-8.1829.8997.45
2019-03-279.1124.8610.2205.5017.46
2019-03-288.8424.894-2.9644.5017.47
2019-03-299.1624.9343.6205.3177.48
2019-04-019.4524.9663.1664.0397.49
2019-04-029.4125.001-0.4234.4447.50
2019-04-0310.3525.0869.9899.8837.53
2019-04-0410.3725.1440.1936.6677.54
2019-04-089.6525.202-6.9437.2327.56
2019-04-099.6125.233-0.4153.9387.57
2019-04-109.3925.271-2.2894.7877.58
2019-04-119.3925.3090.0004.8997.59
2019-04-129.525.3421.1714.1537.60
2019-04-159.3225.377-1.8954.5267.61
2019-04-169.3425.4120.2154.5067.62
2019-04-179.4825.4381.4993.2127.63
2019-04-189.5925.4661.1603.5867.64
2019-04-1910.0325.5574.58810.8457.67
2019-04-2210.2325.6281.9948.2757.69
2019-04-239.825.681-4.2036.5497.70
2019-04-249.6325.730-1.7356.1227.72
2019-04-259.0525.776-6.0236.1277.73
2019-04-268.7925.815-2.8735.3047.74
2019-04-298.125.882-7.8509.8987.76
2019-04-308.2625.9061.9753.4577.77
2019-05-067.4325.946-10.0486.5387.78
2019-05-077.4725.9770.5384.9807.79
2019-05-087.5126.0280.5358.0327.81
2019-05-097.4926.047-0.2663.0637.81
2019-05-107.726.0942.8047.3437.83
2019-05-137.7226.1240.2604.6757.84
2019-05-147.626.155-1.5544.9227.85
2019-05-157.7826.1702.3682.2377.85
2019-05-167.9526.1952.1853.8567.86
2019-05-177.5226.239-5.4097.0447.87
2019-05-207.4926.273-0.3995.4527.88
2019-05-217.6826.2972.5373.7387.89
2019-05-227.5226.323-2.0834.0367.90
2019-05-238.2726.3809.9738.3787.91
2019-05-248.726.4765.20013.1807.94
2019-05-278.5126.512-2.1845.0577.95
2019-05-288.3626.552-1.7635.7587.97
2019-05-298.1926.574-2.0333.2307.97
2019-05-308.2526.6020.7334.0297.98
2019-05-318.0126.623-2.9093.2737.99
2019-06-037.8326.663-2.2475.9938.00
2019-06-047.6726.689-2.0434.2158.01
2019-06-057.7526.7051.0432.4778.01
2019-06-067.2126.754-6.9688.1298.03
2019-06-107.5126.7984.1616.9358.04
2019-06-117.8226.8354.1285.7268.05
2019-06-127.8326.8520.1282.5588.06
2019-06-138.0526.9292.81011.4948.08
2019-06-148.1326.9760.9946.9578.09
2019-06-177.7427.008-4.7974.9208.10
2019-06-187.6627.023-1.0342.4558.11
2019-06-197.8227.0452.0893.2648.11
2019-06-208.1127.0943.7087.2898.13
2019-06-218.2727.1171.9733.3298.14
2019-06-248.1927.136-0.9672.7818.14
2019-06-258.127.159-1.0993.4198.15
2019-06-267.9627.172-1.7281.9758.15
2019-06-278.0227.1830.7541.6338.15
2019-06-287.7127.215-3.8654.9888.16
2019-07-018.1627.2555.8375.8378.18
2019-07-028.2827.2831.4714.1678.19
2019-07-038.3727.3001.0872.4158.19
2019-07-048.4227.3200.5972.8678.20
2019-07-058.227.361-2.6135.9388.21
2019-07-088.1327.385-0.8543.5378.22
2019-07-097.9527.413-2.2144.1828.22
2019-07-107.8327.424-1.5091.7618.23
2019-07-117.8127.441-0.2552.5548.23
2019-07-127.8727.4570.7682.5618.24
2019-07-157.8827.4820.1273.6858.24
2019-07-167.8327.491-0.6351.3968.25
2019-07-177.827.500-0.3831.4058.25
2019-07-187.5527.518-3.2052.8218.26
2019-07-197.5927.5290.5301.7228.26
2019-07-227.2327.567-4.7436.3248.27
2019-07-237.3327.5741.3831.2458.27
2019-07-247.4527.5881.6372.1838.28
2019-07-257.527.6020.6712.2828.28
2019-07-267.5327.6190.4002.6678.29
2019-07-297.4827.630-0.6641.8598.29
2019-07-307.5427.6410.8021.7388.29
2019-07-317.4327.650-1.4591.3268.29
2019-08-017.4927.6620.8082.0198.30
2019-08-027.2927.673-2.6701.7368.30
2019-08-057.227.685-1.2352.0588.31
2019-08-066.827.724-5.5566.8068.32
2019-08-076.7627.735-0.5882.0598.32
2019-08-086.9127.7592.2194.1428.33
2019-08-096.7127.783-2.8944.3428.33
2019-08-126.8227.7931.6391.6398.34
2019-08-136.827.802-0.2931.6138.34
2019-08-146.8627.8150.8822.3538.34
2019-08-156.8727.8400.1464.3738.35
2019-08-166.9427.8561.0192.7668.36
2019-08-197.1827.8743.4583.0268.36
2019-08-207.2127.8870.4182.0898.37
2019-08-217.2727.9100.8323.8838.37
2019-08-227.2927.9220.2751.9268.38
2019-08-237.3427.9370.6862.4698.38
2019-08-267.3427.9680.0005.0418.39
2019-08-277.4627.9801.6351.9078.39
2019-08-287.4927.9970.4022.6818.40
2019-08-297.4928.0210.0003.8728.41
2019-08-307.2828.055-2.8045.6078.42
2019-09-027.5828.0884.1215.2208.43
2019-09-037.5628.100-0.2641.9798.43
2019-09-047.5628.1140.0002.2498.43
2019-09-057.6928.1351.7203.1758.44
2019-09-067.7128.1460.2601.8218.44
2019-09-097.7928.1571.0381.5568.45
2019-09-107.8928.1791.2843.3388.45
2019-09-11828.2181.3945.9578.47
2019-09-127.9128.244-1.1253.8758.47
2019-09-167.9928.2631.0112.9088.48
2019-09-178.0428.2980.6265.2578.49
2019-09-188.3928.3564.3538.2098.51
2019-09-198.3728.387-0.2384.4108.52
2019-09-208.2228.415-1.7924.1828.52
2019-09-237.7428.462-5.8397.2998.54
2019-09-247.5128.488-2.9724.1348.55
2019-09-257.4228.510-1.1983.4628.55
2019-09-267.1528.542-3.6395.3918.56
2019-09-277.1728.5550.2802.2388.57
2019-09-307.0728.568-1.3952.2328.57
2019-10-087.128.5770.4241.4148.57
2019-10-097.1328.5870.4231.8318.58
2019-10-107.2828.6082.1043.3668.58
2019-10-117.3628.6301.0993.5718.59
2019-10-147.628.6623.2615.0278.60
2019-10-157.4628.681-1.8423.1588.60
2019-10-167.4828.6950.2682.2798.61
2019-10-177.5628.7101.0702.2738.61
2019-10-187.728.7441.8525.2918.62
2019-10-217.4628.775-3.1175.0658.63
2019-10-227.4728.7870.1341.8778.64
2019-10-237.5528.8041.0712.6778.64
2019-10-247.6728.8271.5893.7098.65
2019-10-257.7428.8500.9133.5208.66
2019-10-287.7428.8790.0004.5228.66
2019-10-297.5228.895-2.8422.5848.67
2019-10-307.3428.932-2.3945.9848.68
2019-10-317.4328.9571.2263.9518.69
2019-11-017.4128.974-0.2692.8268.69
2019-11-047.2528.994-2.1593.2398.70
2019-11-057.2529.0090.0002.4838.70
2019-11-067.0829.030-2.3453.5868.71
2019-11-077.1129.0410.4241.8368.71
2019-11-087.2429.0551.8282.3918.72
2019-11-117.0429.070-2.7622.6248.72
2019-11-126.9429.085-1.4202.5578.73
2019-11-136.9729.0920.4321.1538.73
2019-11-146.9629.102-0.1431.7228.73
2019-11-15729.1150.5752.2998.73
2019-11-187.0329.1310.4292.7148.74
2019-11-197.2129.1582.5604.4108.75
2019-11-207.2329.1710.2772.2198.75
2019-11-217.3329.1861.3832.4908.76
2019-11-227.3329.2000.0002.3198.76
2019-11-257.1229.218-2.8653.0018.77
2019-11-267.0929.228-0.4211.6858.77
2019-11-277.0629.241-0.4232.2578.77
2019-11-287.0429.252-0.2831.8418.78
2019-11-297.0829.2630.5681.8478.78
2019-12-027.1129.2720.4241.5548.78
2019-12-037.2229.2941.5473.5168.79
2019-12-047.3529.3121.8013.0478.79
2019-12-057.4429.3281.2242.5858.80
2019-12-067.4629.3400.2691.8828.80
2019-12-097.3629.354-1.3402.2798.81
2019-12-107.2829.363-1.0871.4958.81
2019-12-117.2329.370-0.6871.0998.81
2019-12-127.1829.378-0.6921.3838.81
2019-12-137.3329.3922.0892.3688.82
2019-12-167.3729.4050.5462.0468.82
2019-12-177.4929.4241.6282.9858.83
2019-12-187.3929.439-1.3352.5378.83
2019-12-197.4629.4500.9471.7598.84
2019-12-207.5229.4650.8042.4138.84
2019-12-237.1829.486-4.5213.4578.85
2019-12-247.2429.4930.8361.2538.85
2019-12-257.2229.502-0.2761.3818.85
2019-12-267.3629.5161.9392.3558.85
2019-12-277.3629.5280.0001.9028.86
2019-12-307.4829.5631.6305.5718.87
2019-12-317.5329.5820.6683.0758.87
2020-01-027.5729.5940.5311.9928.88
2020-01-037.7229.6201.9823.9638.89
2020-01-067.6429.637-0.3912.7388.89
2020-01-077.829.6592.0943.2728.90
2020-01-087.5829.680-2.8213.3338.90
2020-01-097.6629.6901.0551.5838.91
2020-01-107.9729.7314.0476.1368.92
2020-01-137.8729.745-1.2552.2588.92
2020-01-148.0529.7742.2874.1938.93
2020-01-157.9629.785-1.1181.7398.94
2020-01-167.9729.7970.1261.7598.94
2020-01-177.9229.807-0.6271.5068.94
2020-01-207.8729.822-0.6312.2738.95
2020-01-218.0629.8512.4144.4478.96
2020-01-228.1929.8781.6133.8468.96
2020-01-237.7529.929-5.3727.9378.98
2020-02-036.9729.937-10.0651.4198.98
2020-02-047.0129.9720.5745.8828.99
2020-02-057.0829.9980.9994.4229.00
2020-02-067.3330.0573.5319.7469.02
2020-02-077.1530.077-2.4563.2749.02
2020-02-107.2830.0951.8183.0779.03
2020-02-117.1430.110-1.9232.4739.03
2020-02-127.230.1230.8402.1019.04
2020-02-137.0330.137-2.3612.5009.04
2020-02-147.0830.1470.7111.5659.04
2020-02-177.2730.1682.6843.5319.05
2020-02-187.330.1810.4132.2019.05
2020-02-197.3230.1970.2742.6039.06
2020-02-207.4730.2222.0493.9629.07
2020-02-217.6230.2622.0086.2929.08
2020-02-247.6130.279-0.1312.7569.08
2020-02-257.3930.299-2.8913.1549.09
2020-02-267.3330.315-0.8122.7069.09
2020-02-277.3130.325-0.2731.6379.10
2020-02-286.8730.351-6.0194.5149.11
2020-03-027.1430.3763.9304.2219.11
2020-03-037.1330.394-0.1402.9419.12
2020-03-047.1830.4070.7012.2449.12
2020-03-057.3730.4302.6463.7609.13
2020-03-067.3330.446-0.5432.5789.13
2020-03-097.2430.468-1.2283.6839.14
2020-03-107.2930.4950.6914.4209.15
2020-03-117.2330.507-0.8231.9209.15
2020-03-127.0530.520-2.4902.2139.16
2020-03-136.9330.544-1.7024.2559.16
2020-03-166.6730.575-3.7525.4839.17
2020-03-176.7930.6071.7995.6979.18
2020-03-186.6630.626-1.9153.5359.19
2020-03-196.730.6420.6012.8539.19
2020-03-206.7930.6531.3431.9409.20
2020-03-236.6230.672-2.5043.3879.20
2020-03-246.7230.6861.5112.5689.21
2020-03-256.8330.6971.6371.7869.21
2020-03-266.7330.707-1.4641.9039.21
2020-03-276.7730.7170.5941.6349.21
2020-03-306.6630.726-1.6251.6259.22
2020-03-316.5330.744-1.9523.3039.22
2020-04-016.2930.765-3.6754.1359.23
2020-04-026.5230.7903.6574.6109.24
2020-04-036.4530.803-1.0742.4549.24
2020-04-076.5730.8181.8602.6369.25
2020-04-086.5830.8250.1521.3709.25
2020-04-096.6430.8370.9122.1289.25
2020-04-106.4530.856-2.8613.4649.26
2020-04-136.3730.865-1.2401.7059.26
2020-04-146.4730.8721.5701.2569.26
2020-04-156.430.880-1.0821.5469.26
2020-04-166.5330.9002.0313.7509.27
2020-04-176.4130.913-1.8382.4509.27
2020-04-206.530.9231.4041.8729.28
2020-04-216.4730.936-0.4622.3089.28
2020-04-226.5630.9511.3912.7829.29
2020-04-236.4630.964-1.5242.4399.29
2020-04-246.3430.981-1.8583.2519.29
2020-04-276.4831.0002.2083.4709.30
2020-04-286.4531.036-0.4636.6369.31
2020-04-296.2931.059-2.4814.3419.32
2020-04-306.5131.0843.4984.6109.33
2020-05-066.5831.0971.0752.4589.33
2020-05-076.4931.107-1.3681.8249.33
2020-05-086.5931.1151.5411.3879.33
2020-05-116.5131.127-1.2142.2769.34
2020-05-126.4631.139-0.7682.3049.34
2020-05-136.4431.147-0.3101.3939.34
2020-05-146.3531.155-1.3981.5539.35
2020-05-156.4431.1691.4172.6779.35
2020-05-186.3631.176-1.2421.2429.35
2020-05-196.4331.1821.1011.1019.35
2020-05-206.3331.193-1.5552.0229.36
2020-05-216.2931.205-0.6322.3709.36
2020-05-226.2431.217-0.7952.2269.36
2020-05-256.2331.223-0.1601.2829.37
2020-05-266.4331.2393.2102.8899.37
2020-05-276.3531.253-1.2442.7999.38
2020-05-286.3531.2630.0001.8909.38
2020-05-296.5331.2952.8355.8279.39
2020-06-016.7431.3313.2166.4329.40
2020-06-026.6231.339-1.7801.3359.40
2020-06-036.6731.3510.7552.2669.41
2020-06-046.6831.3600.1501.6499.41
2020-06-056.7231.3720.5992.0969.41
2020-06-086.6331.384-1.3392.0839.42
2020-06-096.6531.3890.3020.9059.42
2020-06-106.5431.404-1.6542.8579.42
2020-06-116.5231.414-0.3061.8359.42
2020-06-126.5431.4330.3073.5289.43
2020-06-156.4631.448-1.2232.7529.43
2020-06-166.5431.4551.2381.2389.44
2020-06-176.6331.4671.3762.1419.44
2020-06-186.6131.474-0.3021.3579.44
2020-06-196.6231.4810.1511.2109.44
2020-06-226.6331.4910.1511.8139.45
2020-06-236.6331.5020.0001.9619.45
2020-06-246.7331.5151.5082.4139.45
2020-06-296.5931.526-2.0801.9329.46
2020-06-306.6231.5340.4551.5179.46
2020-07-016.5931.546-0.4532.1159.46
2020-07-026.831.5723.1874.5529.47
2020-07-036.9131.5921.6183.5299.48
2020-07-067.2131.6204.3424.6319.49
2020-07-077.1631.633-0.6932.2199.49
2020-07-087.3231.6602.2354.3309.50
2020-07-097.3631.6730.5462.1869.50
2020-07-107.3831.7080.2725.7079.51
恒立液压 昊华能源 中国一重 四川成渝 财通证券 中国国航 ST华鼎 三江购物 中国化学 租股宝