金健米业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.320000
2016-01-046.590.056-9.97310.1090.02
2016-01-056.420.105-2.5809.2560.03
2016-01-066.630.1213.2712.9600.04
2016-01-076.050.163-8.7488.2960.05
2016-01-086.30.2084.1328.5950.06
2016-01-116.170.238-2.0635.7140.07
2016-01-126.140.261-0.4864.5380.08
2016-01-136.130.280-0.1633.7460.08
2016-01-146.240.3291.7949.4620.10
2016-01-155.920.356-5.1285.4490.11
2016-01-185.920.3790.0004.7300.11
2016-01-196.080.4002.7034.0540.12
2016-01-205.950.419-2.1383.7830.13
2016-01-215.850.452-1.6816.8910.14
2016-01-225.950.4711.7093.7610.14
2016-01-256.040.4871.5133.1930.15
2016-01-265.440.531-9.9349.6030.16
2016-01-275.290.574-2.7579.9260.17
2016-01-285.210.594-1.5124.5370.18
2016-01-295.370.6183.0715.3740.19
2016-02-015.180.648-3.5386.8900.19
2016-02-025.310.6622.5103.0890.20
2016-02-035.290.675-0.3773.0130.20
2016-02-045.410.6882.2682.8360.21
2016-02-055.520.7092.0334.6210.21
2016-02-155.420.724-1.8123.2610.22
2016-02-165.610.7423.5063.8750.22
2016-02-175.670.7521.0702.1390.23
2016-02-185.680.7600.1761.7640.23
2016-02-195.660.769-0.3521.9370.23
2016-02-225.80.7842.4733.0040.24
2016-02-235.840.8020.6903.7930.24
2016-02-246.120.8474.7958.7330.25
2016-02-255.520.887-9.8048.8240.27
2016-02-265.570.9130.9065.4350.27
2016-02-295.190.951-6.8228.9770.29
2016-03-015.290.9701.9274.2390.29
2016-03-025.530.9984.5376.0490.30
2016-03-035.641.0311.9897.0520.31
2016-03-045.431.058-3.7236.0280.32
2016-03-075.691.0804.7884.6040.32
2016-03-085.621.102-1.2304.5690.33
2016-03-095.411.115-3.7372.8470.33
2016-03-105.351.127-1.1092.7730.34
2016-03-115.361.1410.1873.1780.34
2016-03-145.521.1592.9853.9180.35
2016-03-155.471.167-0.9061.8120.35
2016-03-165.41.181-1.2802.9250.35
2016-03-175.531.1952.4073.1480.36
2016-03-185.71.2163.0744.5210.36
2016-03-215.831.2312.2812.9820.37
2016-03-225.811.240-0.3431.8870.37
2016-03-235.851.2490.6881.8930.37
2016-03-245.741.260-1.8802.2220.38
2016-03-255.851.2751.9163.1360.38
2016-03-285.791.293-1.0263.5900.39
2016-03-295.651.309-2.4183.4540.39
2016-03-305.811.3232.8322.8320.40
2016-03-315.831.3320.3441.8930.40
2016-04-015.881.3430.8582.2300.40
2016-04-056.081.3613.4013.5710.41
2016-04-066.061.369-0.3291.6450.41
2016-04-075.921.383-2.3102.8050.41
2016-04-085.891.392-0.5071.8580.42
2016-04-116.091.4133.3964.0750.42
2016-04-126.251.4382.6274.7620.43
2016-04-136.221.453-0.4803.0400.44
2016-04-146.461.4783.8594.5020.44
2016-04-156.551.4991.3934.0250.45
2016-04-186.471.517-1.2213.2060.46
2016-04-196.671.5373.0913.5550.46
2016-04-206.471.574-2.9996.8970.47
2016-04-216.451.594-0.3093.8640.48
2016-04-226.391.619-0.9304.6510.49
2016-04-256.341.632-0.7822.5040.49
2016-04-266.51.6512.5243.4700.50
2016-04-276.351.669-2.3083.3850.50
2016-04-286.241.698-1.7325.5120.51
2016-04-296.381.7202.2444.1670.52
2016-05-036.591.7513.2925.6430.53
2016-05-046.531.766-0.9102.7310.53
2016-05-056.611.7841.2253.2160.54
2016-05-066.411.813-3.0265.4460.54
2016-05-096.081.838-5.1484.9920.55
2016-05-106.11.8480.3291.9740.55
2016-05-116.711.87010.0003.9340.56
2016-05-126.961.9223.7268.9420.58
2016-05-136.911.946-0.7184.1670.58
2016-05-166.961.9670.7243.6180.59
2016-05-176.672.000-4.1676.0340.60
2016-05-186.272.040-5.9977.4960.61
2016-05-196.342.0571.1163.3490.62
2016-05-206.312.071-0.4732.6810.62
2016-05-236.332.0790.3171.4260.62
2016-05-246.242.098-1.4223.6330.63
2016-05-256.162.116-1.2823.5260.63
2016-05-266.192.1330.4873.4090.64
2016-05-276.142.143-0.8081.7770.64
2016-05-306.162.1500.3261.4660.65
2016-05-316.372.1693.4093.5710.65
2016-06-016.372.1750.0001.0990.65
2016-06-026.362.183-0.1571.5700.65
2016-06-036.532.2032.6733.6160.66
2016-06-066.532.2190.0002.9100.67
2016-06-076.452.229-1.2251.9910.67
2016-06-086.362.241-1.3952.1710.67
2016-06-136.042.266-5.0315.0310.68
2016-06-146.132.2781.4902.3180.68
2016-06-156.272.2992.2844.0780.69
2016-06-166.22.308-1.1161.5950.69
2016-06-176.282.3231.2902.9030.70
2016-06-206.22.339-1.2743.1850.70
2016-06-216.132.351-1.1292.2580.71
2016-06-226.182.3570.8161.3050.71
2016-06-236.152.366-0.4851.6180.71
2016-06-246.042.394-1.7895.5280.72
2016-06-276.132.4091.4902.9800.72
2016-06-286.192.4190.9791.9580.73
2016-06-296.182.425-0.1621.1310.73
2016-06-306.212.4310.4851.1330.73
2016-07-016.182.437-0.4831.2880.73
2016-07-046.312.4532.1043.0740.74
2016-07-056.292.462-0.3171.5850.74
2016-07-066.492.4843.1804.1340.75
2016-07-076.472.499-0.3082.7730.75
2016-07-086.382.511-1.3912.1640.75
2016-07-116.372.521-0.1571.8810.76
2016-07-126.412.5310.6281.8840.76
2016-07-136.462.5400.7801.7160.76
2016-07-146.522.5510.9292.0120.77
2016-07-156.422.561-1.5341.8400.77
2016-07-186.362.568-0.9351.4020.77
2016-07-196.512.5832.3582.8300.78
2016-07-206.452.592-0.9221.6900.78
2016-07-216.52.6110.7753.4110.78
2016-07-226.412.622-1.3852.1540.79
2016-07-256.452.6310.6241.5600.79
2016-07-266.522.6411.0851.8600.79
2016-07-276.412.677-1.6876.7480.80
2016-07-286.322.695-1.4043.4320.81
2016-07-296.242.707-1.2662.3730.81
2016-08-016.082.727-2.5643.8460.82
2016-08-026.182.7381.6452.1380.82
2016-08-036.212.7450.4851.4560.82
2016-08-046.22.752-0.1611.2880.83
2016-08-056.22.7580.0001.1290.83
2016-08-086.322.7701.9352.2580.83
2016-08-096.332.7770.1581.4240.83
2016-08-106.312.783-0.3161.1060.83
2016-08-116.192.795-1.9022.3770.84
2016-08-126.272.8021.2921.2920.84
2016-08-156.392.8161.9142.5520.84
2016-08-166.442.8260.7821.8780.85
2016-08-176.422.832-0.3111.0870.85
2016-08-186.492.8471.0902.8040.85
2016-08-196.662.8752.6195.0850.86
2016-08-226.642.897-0.3003.9040.87
2016-08-236.552.910-1.3552.4100.87
2016-08-246.532.918-0.3051.5270.88
2016-08-256.52.929-0.4591.9910.88
2016-08-266.512.9410.1542.1540.88
2016-08-296.572.9510.9221.9970.89
2016-08-306.552.958-0.3041.2180.89
2016-08-316.512.967-0.6111.6790.89
2016-09-016.452.974-0.9221.2290.89
2016-09-026.472.9830.3101.7050.89
2016-09-056.582.9971.7002.6280.90
2016-09-066.783.0223.0404.4070.91
2016-09-076.683.034-1.4752.0650.91
2016-09-086.783.0511.4972.9940.92
2016-09-096.63.072-2.6553.8350.92
2016-09-126.353.086-3.7882.7270.93
2016-09-136.453.0951.5751.5750.93
2016-09-146.483.1060.4652.1710.93
2016-09-196.733.1323.8584.6300.94
2016-09-206.73.141-0.4461.4860.94
2016-09-216.713.1510.1491.7910.95
2016-09-226.683.161-0.4471.7880.95
2016-09-236.843.1852.3954.1920.96
2016-09-266.633.208-3.0704.2400.96
2016-09-276.673.2260.6033.3180.97
2016-09-286.643.235-0.4501.4990.97
2016-09-296.883.2743.6146.9280.98
2016-09-306.953.2941.0173.3430.99
2016-10-107.223.3323.8856.3311.00
2016-10-117.253.3460.4162.3551.00
2016-10-127.243.358-0.1381.9311.01
2016-10-137.113.375-1.7962.9011.01
2016-10-147.193.3881.1252.1101.02
2016-10-177.023.406-2.3643.0601.02
2016-10-187.13.4171.1401.9941.03
2016-10-197.073.426-0.4231.5491.03
2016-10-207.233.4452.2633.1121.03
2016-10-217.083.466-2.0753.5961.04
2016-10-247.083.4740.0001.2711.04
2016-10-257.153.4850.9891.8361.05
2016-10-267.173.4940.2801.5381.05
2016-10-277.133.514-0.5583.3471.05
2016-10-286.933.530-2.8052.8051.06
2016-10-316.783.544-2.1652.4531.06
2016-11-016.883.5561.4752.0651.07
2016-11-026.823.565-0.8721.5991.07
2016-11-036.873.5770.7332.0531.07
2016-11-046.853.589-0.2912.1831.08
2016-11-076.863.5990.1461.7521.08
2016-11-086.923.6080.8751.4581.08
2016-11-096.853.625-1.0123.0351.09
2016-11-106.943.6321.3141.1681.09
2016-11-117.013.6421.0091.7291.09
2016-11-1473.651-0.1431.5691.10
2016-11-157.133.6661.8572.5711.10
2016-11-167.073.675-0.8421.5431.10
2016-11-177.073.6830.0001.2731.10
2016-11-186.973.693-1.4141.6971.11
2016-11-217.033.7010.8611.4351.11
2016-11-227.033.7090.0001.2801.11
2016-11-237.063.7190.4271.7071.12
2016-11-246.943.733-1.7002.4081.12
2016-11-256.953.7510.1443.1701.13
2016-11-287.073.7691.7273.0221.13
2016-11-297.033.781-0.5662.1221.13
2016-11-306.893.793-1.9911.9911.14
2016-12-016.933.8000.5811.3061.14
2016-12-026.723.822-3.0303.8961.15
2016-12-056.673.840-0.7443.2741.15
2016-12-066.723.8480.7501.4991.15
2016-12-076.833.8611.6372.2321.16
2016-12-086.813.871-0.2931.7571.16
2016-12-096.83.879-0.1471.4681.16
2016-12-126.443.918-5.2947.2061.18
2016-12-136.533.9371.3983.4161.18
2016-12-146.493.946-0.6131.6851.18
2016-12-156.533.9620.6162.9281.19
2016-12-166.663.9771.9912.7571.19
2016-12-196.783.9971.8023.4531.20
2016-12-206.784.0060.0001.6221.20
2016-12-216.794.0160.1471.7701.20
2016-12-226.794.0280.0002.2091.21
2016-12-236.664.039-1.9151.9151.21
2016-12-266.624.054-0.6012.7031.22
2016-12-276.644.0610.3021.2081.22
2016-12-286.584.070-0.9041.6571.22
2016-12-296.594.0780.1521.5201.22
2016-12-306.654.0860.9101.5171.23
2017-01-036.794.0982.1052.1051.23
2017-01-046.884.1081.3251.6201.23
2017-01-056.954.1191.0172.0351.24
2017-01-066.894.127-0.8631.2951.24
2017-01-096.984.1401.3062.3221.24
2017-01-107.184.1812.8656.7341.25
2017-01-116.934.196-3.4822.6461.26
2017-01-127.024.2121.2992.7421.26
2017-01-136.884.228-1.9942.8491.27
2017-01-166.584.274-4.3608.2851.28
2017-01-176.624.2960.6084.1031.29
2017-01-186.574.305-0.7551.6621.29
2017-01-196.484.315-1.3701.8261.29
2017-01-206.64.3281.8522.3151.30
2017-01-236.674.3401.0612.1211.30
2017-01-246.694.3460.3001.0491.30
2017-01-256.734.3550.5981.6441.31
2017-01-266.754.3630.2971.4861.31
2017-02-036.694.371-0.8891.3331.31
2017-02-066.914.3893.2883.1391.32
2017-02-076.934.4000.2892.0261.32
2017-02-086.994.4150.8662.4531.32
2017-02-097.034.4220.5721.2881.33
2017-02-107.734.4749.9578.1081.34
2017-02-137.594.510-1.8115.5631.35
2017-02-147.754.5432.1085.1381.36
2017-02-157.394.568-4.6454.1291.37
2017-02-167.484.5831.2182.4361.38
2017-02-177.564.6051.0703.4761.38
2017-02-207.634.6210.9262.5131.39
2017-02-217.544.633-1.1801.8351.39
2017-02-227.594.6430.6631.5921.39
2017-02-237.394.665-2.6353.5571.40
2017-02-247.364.676-0.4061.8941.40
2017-02-277.324.685-0.5431.3591.41
2017-02-287.414.6951.2301.6391.41
2017-03-017.374.702-0.5401.2151.41
2017-03-027.214.721-2.1713.1211.42
2017-03-037.244.7320.4161.8031.42
2017-03-067.314.7410.9671.5191.42
2017-03-077.284.746-0.4100.8211.42
2017-03-087.424.7651.9233.0221.43
2017-03-097.284.776-1.8871.8871.43
2017-03-107.484.7962.7473.1591.44
2017-03-137.444.805-0.5351.4711.44
2017-03-147.344.819-1.3442.2851.45
2017-03-157.234.831-1.4991.9071.45
2017-03-167.284.8370.6921.1071.45
2017-03-177.24.850-1.0992.1981.46
2017-03-207.244.8560.5560.9721.46
2017-03-217.284.8610.5520.8291.46
2017-03-227.344.8750.8242.1981.46
2017-03-237.384.8920.5452.8611.47
2017-03-247.484.9141.3553.5231.47
2017-03-277.454.925-0.4011.7381.48
2017-03-287.414.933-0.5371.2081.48
2017-03-297.294.951-1.6192.9691.49
2017-03-307.184.965-1.5092.3321.49
2017-03-317.094.981-1.2532.7861.49
2017-04-057.274.9972.5392.6801.50
2017-04-067.275.0040.0001.1001.50
2017-04-077.195.013-1.1001.5131.50
2017-04-107.295.0311.3912.9211.51
2017-04-117.365.0470.9602.6061.51
2017-04-127.475.0861.4956.2501.53
2017-04-137.45.092-0.9371.0711.53
2017-04-147.545.1131.8923.2431.53
2017-04-177.415.134-1.7243.4481.54
2017-04-187.075.159-4.5884.1841.55
2017-04-196.865.193-2.9706.0821.56
2017-04-206.785.213-1.1663.4991.56
2017-04-216.855.2281.0322.6551.57
2017-04-246.455.264-5.8396.5691.58
2017-04-256.465.2790.1552.9461.58
2017-04-266.45.292-0.9292.3221.59
2017-04-276.425.3190.3125.1561.60
2017-04-286.495.3351.0902.8041.60
2017-05-026.445.348-0.7702.4651.60
2017-05-036.485.3570.6211.7081.61
2017-05-046.45.365-1.2351.5431.61
2017-05-056.335.382-1.0943.1251.61
2017-05-086.265.390-1.1061.5801.62
2017-05-096.35.4080.6393.5141.62
2017-05-106.175.430-2.0634.1271.63
2017-05-116.045.462-2.1076.4831.64
2017-05-125.95.474-2.3182.3181.64
2017-05-155.845.486-1.0172.5421.65
2017-05-165.95.5051.0273.9381.65
2017-05-175.935.5130.5081.5251.65
2017-05-185.915.520-0.3371.5181.66
2017-05-195.975.5281.0151.5231.66
2017-05-225.765.555-3.5185.5281.67
2017-05-235.535.581-3.9935.7291.67
2017-05-245.515.595-0.3623.0741.68
2017-05-255.665.6132.7223.8111.68
2017-05-265.645.619-0.3531.2371.69
2017-05-315.675.6250.5321.2411.69
2017-06-015.445.645-4.0564.4091.69
2017-06-025.485.6600.7353.3091.70
2017-06-055.525.6650.7301.0951.70
2017-06-065.555.6700.5431.0871.70
2017-06-075.655.6801.8022.1621.70
2017-06-085.675.6840.3540.8851.71
2017-06-095.635.691-0.7051.4111.71
2017-06-125.515.703-2.1312.6641.71
2017-06-135.575.7121.0891.8151.71
2017-06-145.575.7170.0001.0771.71
2017-06-155.655.7261.4361.9751.72
2017-06-165.75.7350.8851.9471.72
2017-06-195.715.7420.1751.4041.72
2017-06-205.795.7561.4012.9771.73
2017-06-215.765.764-0.5181.7271.73
2017-06-225.625.777-2.4312.6041.73
2017-06-235.585.790-0.7122.8471.74
2017-06-265.635.7970.8961.4341.74
2017-06-275.75.8061.2431.9541.74
2017-06-285.595.814-1.9301.7541.74
2017-06-295.645.8220.8941.6101.75
2017-07-145.845.8553.5466.9151.76
2017-07-175.315.896-9.0759.2471.77
2017-07-185.315.9150.0004.1431.77
2017-07-195.385.9251.3182.2601.78
2017-07-205.375.932-0.1861.6731.78
2017-07-215.435.9481.1173.5381.78
2017-07-245.435.9560.0001.6571.79
2017-07-255.375.962-1.1051.4731.79
2017-07-265.415.9700.7451.6761.79
2017-07-275.55.9791.6642.0331.79
2017-07-285.465.987-0.7271.6361.80
2017-07-315.475.9930.1831.4651.80
2017-08-015.516.0020.7312.0111.80
2017-08-025.516.0150.0002.7221.80
2017-08-035.56.021-0.1811.2701.81
2017-08-045.596.0421.6364.5451.81
2017-08-075.66.0520.1792.1471.82
2017-08-085.796.0783.3935.3571.82
2017-08-095.756.086-0.6911.7271.83
2017-08-105.76.104-0.8703.8261.83
2017-08-115.546.120-2.8073.5091.84
2017-08-145.686.1372.5273.4301.84
2017-08-155.676.146-0.1761.9371.84
2017-08-165.686.1520.1761.2351.85
2017-08-175.76.1570.3521.0561.85
2017-08-185.666.163-0.7021.4041.85
2017-08-215.666.1700.0001.4131.85
2017-08-225.66.175-1.0601.0601.85
2017-08-235.586.179-0.3570.8931.85
2017-08-245.476.192-1.9712.8671.86
2017-08-255.536.2011.0971.8281.86
2017-08-285.66.2081.2661.6271.86
2017-08-295.576.214-0.5361.2501.86
2017-08-305.596.2190.3591.0771.87
2017-08-315.616.2230.3580.8941.87
2017-09-015.676.2311.0701.6041.87
2017-09-045.636.242-0.7052.2931.87
2017-09-055.636.2470.0001.2431.87
2017-09-065.576.254-1.0661.4211.88
2017-09-075.576.2580.0000.8981.88
2017-09-085.566.263-0.1801.0771.88
2017-09-115.76.2732.5181.9781.88
2017-09-125.656.281-0.8771.7541.88
2017-09-135.766.2931.9472.4781.89
2017-09-145.716.301-0.8681.7361.89
2017-09-155.746.3120.5252.2771.89
2017-09-185.766.3180.3481.2201.90
2017-09-195.76.326-1.0421.7361.90
2017-09-205.746.3370.7022.2811.90
2017-09-215.686.346-1.0451.9161.90
2017-09-225.586.353-1.7611.5851.91
2017-09-255.466.367-2.1513.0471.91
2017-09-265.46.377-1.0992.1981.91
2017-09-275.476.3831.2961.2961.91
2017-09-285.426.389-0.9141.2801.92
2017-09-295.496.3951.2921.2921.92
2017-10-095.516.4010.3641.4571.92
2017-10-105.596.4111.4521.9961.92
2017-10-115.626.4170.5371.4311.93
2017-10-125.546.426-1.4231.7791.93
2017-10-135.576.4300.5420.9031.93
2017-10-165.576.4500.0004.3091.93
2017-10-175.456.468-2.1543.9501.94
2017-10-185.466.4840.1833.4861.95
2017-10-195.326.496-2.5642.7471.95
2017-10-205.376.5020.9401.3161.95
2017-10-235.396.5080.3721.4901.95
2017-10-245.366.513-0.5571.1131.95
2017-10-255.376.5170.1870.9331.96
2017-10-265.396.5220.3721.1171.96
2017-10-275.46.5280.1861.2991.96
2017-10-305.226.549-3.3334.8151.96
2017-10-315.226.5540.0001.1491.97
2017-11-015.176.559-0.9581.1491.97
2017-11-025.16.567-1.3541.7411.97
2017-11-035.086.575-0.3921.9611.97
2017-11-065.16.5820.3941.7721.97
2017-11-075.066.588-0.7841.3731.98
2017-11-085.126.5961.1861.7791.98
2017-11-095.136.6000.1950.9771.98
2017-11-105.086.606-0.9751.3651.98
2017-11-135.066.609-0.3940.7871.98
2017-11-1456.616-1.1861.5811.98
2017-11-155.036.6210.6001.2001.99
2017-11-165.016.624-0.3980.7951.99
2017-11-174.896.639-2.3953.5931.99
2017-11-204.846.651-1.0223.0672.00
2017-11-214.796.660-1.0332.2732.00
2017-11-224.726.670-1.4612.5052.00
2017-11-234.616.682-2.3313.1782.00
2017-11-244.566.695-1.0853.2542.01
2017-11-274.516.700-1.0961.5352.01
2017-11-284.556.7060.8871.5522.01
2017-11-294.586.7130.6591.7582.01
2017-11-304.546.719-0.8731.5282.02
2017-12-014.616.7271.5422.2032.02
2017-12-044.566.734-1.0851.7352.02
2017-12-054.446.750-2.6324.3862.02
2017-12-064.486.7580.9012.2522.03
2017-12-074.466.764-0.4461.5632.03
2017-12-084.496.7680.6731.1212.03
2017-12-114.526.7730.6681.1142.03
2017-12-124.536.7830.2212.6552.03
2017-12-134.586.7891.1041.7662.04
2017-12-144.536.794-1.0921.3102.04
2017-12-154.526.798-0.2210.8832.04
2017-12-184.546.8040.4421.7702.04
2017-12-194.556.8080.2201.1012.04
2017-12-204.496.816-1.3191.9782.04
2017-12-214.486.821-0.2231.3362.05
2017-12-224.496.8270.2231.5632.05
2017-12-254.466.834-0.6682.0042.05
2017-12-264.576.8442.4662.4662.05
2017-12-274.536.847-0.8750.8752.05
2017-12-284.536.8510.0001.1042.06
2017-12-294.566.8560.6621.3252.06
2018-01-024.586.8610.4391.3162.06
2018-01-034.646.8691.3101.9652.06
2018-01-044.626.876-0.4311.9402.06
2018-01-054.726.8912.1653.8962.07
2018-01-084.666.897-1.2711.4832.07
2018-01-094.656.903-0.2151.5022.07
2018-01-104.576.910-1.7201.7202.07
2018-01-114.596.9150.4381.5322.07
2018-01-124.576.920-0.4361.0892.08
2018-01-154.446.932-2.8453.2822.08
2018-01-164.516.9391.5772.0272.08
2018-01-174.56.945-0.2221.5522.08
2018-01-184.466.951-0.8891.5562.09
2018-01-194.456.955-0.2241.1212.09
2018-01-224.446.960-0.2251.3482.09
2018-01-234.456.9630.2250.6762.09
2018-01-244.476.9680.4491.3482.09
2018-01-254.516.9740.8951.7902.09
2018-01-264.636.9962.6615.5432.10
2018-01-294.587.002-1.0801.5122.10
2018-01-304.487.010-2.1832.4022.10
2018-01-314.387.019-2.2322.2322.11
2018-02-014.097.047-6.6218.2192.11
2018-02-023.997.060-2.4454.1562.12
2018-02-054.077.0812.0056.0152.12
2018-02-063.887.097-4.6684.9142.13
2018-02-073.957.1151.8045.6702.13
2018-02-084.017.1251.5192.7852.14
2018-02-093.947.136-1.7463.4912.14
2018-02-124.037.1452.2842.5382.14
2018-02-134.037.1490.0001.2412.14
2018-02-144.067.1540.7441.4892.15
2018-02-224.097.1590.7391.4782.15
2018-02-234.127.1690.7332.9342.15
2018-02-264.187.1831.4563.8832.15
2018-02-274.177.188-0.2391.4352.16
2018-02-284.157.194-0.4801.9182.16
2018-03-014.237.2151.9285.7832.16
2018-03-024.197.221-0.9461.8912.17
2018-03-054.177.226-0.4771.4322.17
2018-03-064.27.2320.7191.6792.17
2018-03-074.167.237-0.9521.4292.17
2018-03-084.197.2420.7211.4422.17
2018-03-094.247.2501.1932.3872.18
2018-03-124.287.2550.9431.4152.18
2018-03-134.257.264-0.7012.3362.18
2018-03-144.237.273-0.4712.5882.18
2018-03-154.167.282-1.6552.6002.18
2018-03-164.187.2850.4810.9622.19
2018-03-194.177.290-0.2391.4352.19
2018-03-204.257.3041.9183.8372.19
2018-03-214.247.315-0.2353.0592.19
2018-03-224.287.3230.9432.3582.20
2018-03-234.47.3582.8049.5792.21
2018-03-264.127.382-6.3647.0452.21
2018-03-274.177.3931.2143.1552.22
2018-03-284.087.399-2.1581.6792.22
2018-03-294.117.4040.7351.4712.22
2018-03-304.127.4070.2430.9732.22
2018-04-024.187.4131.4561.6992.22
2018-04-044.297.4352.6325.9812.23
2018-04-094.317.4540.4665.3612.24
2018-04-104.237.466-1.8563.4802.24
2018-04-114.247.4710.2361.4182.24
2018-04-124.127.479-2.8302.3582.24
2018-04-134.117.485-0.2431.6992.25
2018-04-164.057.493-1.4602.1902.25
2018-04-174.17.5041.2353.2102.25
2018-04-184.067.513-0.9762.6832.25
2018-04-194.077.5180.2461.4782.26
2018-04-203.957.527-2.9482.9482.26
2018-04-233.937.533-0.5061.7722.26
2018-04-243.987.5381.2721.5272.26
2018-04-253.957.545-0.7542.0102.26
2018-04-263.897.552-1.5192.2782.27
2018-04-273.867.560-0.7712.3142.27
2018-05-023.857.565-0.2591.8132.27
2018-05-033.957.5762.5973.1172.27
2018-05-043.987.5820.7592.0252.27
2018-05-074.047.5921.5082.7642.28
2018-05-084.077.6000.7432.4752.28
2018-05-094.077.6050.0001.4742.28
2018-05-104.147.6161.7203.1942.28
2018-05-114.077.624-1.6912.4152.29
2018-05-144.097.6290.4911.2292.29
2018-05-154.077.635-0.4891.9562.29
2018-05-164.17.6440.7372.7032.29
2018-05-174.097.653-0.2442.4392.30
2018-05-184.097.6580.0001.4672.30
2018-05-214.127.6630.7331.4672.30
2018-05-224.187.6721.4562.6702.30
2018-05-234.17.681-1.9142.6322.30
2018-05-244.087.685-0.4881.2202.31
2018-05-254.077.690-0.2451.4712.31
2018-05-283.967.702-2.7033.6862.31
2018-05-293.967.7080.0001.7682.31
2018-05-303.967.7290.0006.3132.32
2018-05-314.077.7442.7784.5452.32
2018-06-014.017.758-1.4743.9312.33
2018-06-043.957.765-1.4962.2442.33
2018-06-053.987.7690.7591.2662.33
2018-06-063.947.773-1.0051.2562.33
2018-06-073.887.780-1.5232.0302.33
2018-06-083.817.788-1.8042.5772.34
2018-06-113.787.794-0.7871.8372.34
2018-06-123.797.8040.2653.1752.34
2018-06-133.687.814-2.9023.4302.34
2018-06-143.637.823-1.3592.7172.35
2018-06-153.517.840-3.3066.0612.35
2018-06-193.297.883-6.26815.6702.36
2018-06-203.37.8970.3044.8632.37
2018-06-213.237.908-2.1214.2422.37
2018-06-223.267.9190.9294.0252.38
2018-06-253.277.9230.3071.5342.38
2018-06-263.297.9320.6123.0582.38
2018-06-273.267.938-0.9122.4322.38
2018-06-283.257.943-0.3071.8402.38
2018-06-293.327.9522.1543.0772.39
2018-07-023.277.959-1.5062.7112.39
2018-07-033.347.9672.1412.7522.39
2018-07-043.377.9870.8987.1862.40
2018-07-053.37.993-2.0772.3742.40
2018-07-063.418.0113.3336.3642.40
2018-07-093.428.0200.2932.9332.41
2018-07-103.388.023-1.1701.1702.41
2018-07-113.288.034-2.9594.1422.41
2018-07-123.338.0451.5243.9632.41
2018-07-133.328.050-0.3001.5022.41
2018-07-163.318.053-0.3011.2052.42
2018-07-173.348.0590.9062.1152.42
2018-07-183.368.0660.5992.3952.42
2018-07-193.318.072-1.4882.3812.42
2018-07-203.428.0913.3236.6472.43
2018-07-233.428.1000.0003.2162.43
2018-07-243.468.1071.1702.3392.43
2018-07-253.488.1130.5782.0232.43
2018-07-263.548.1211.7242.8742.44
2018-07-273.528.134-0.5654.2372.44
2018-07-303.438.142-2.5572.8412.44
2018-07-313.488.1491.4582.6242.44
2018-08-013.438.157-1.4372.5862.45
2018-08-023.388.175-1.4586.4142.45
2018-08-033.368.178-0.5921.1832.45
2018-08-063.528.2123.83511.5042.46
2018-08-073.698.2374.8308.2392.47
2018-08-083.688.247-0.2713.2522.47
2018-08-093.698.2590.2723.8042.48
2018-08-103.738.2741.0844.8782.48
2018-08-133.688.282-1.3402.4132.48
2018-08-143.658.286-0.8151.6302.49
2018-08-153.558.297-2.7403.5622.49
2018-08-163.58.303-1.4081.9722.49
2018-08-173.418.316-2.5714.5712.49
2018-08-203.378.325-1.1733.2262.50
2018-08-213.48.3320.8902.3742.50
2018-08-223.398.338-0.2942.3532.50
2018-08-233.398.3450.0002.3602.50
2018-08-243.368.350-0.8851.7702.50
2018-08-273.418.3571.4882.3812.51
2018-08-283.438.3610.5871.4662.51
2018-08-293.378.365-1.7491.4582.51
2018-08-303.398.3700.5931.7802.51
2018-08-313.318.375-2.3601.7702.51
2018-09-033.338.3800.6041.8132.51
2018-09-043.378.3871.2012.4022.52
2018-09-053.288.394-2.6712.6712.52
2018-09-063.288.3980.0001.5242.52
2018-09-073.298.4020.3051.5242.52
2018-09-103.238.409-1.8242.4322.52
2018-09-113.218.415-0.6192.4772.52
2018-09-123.218.4200.0001.5582.53
2018-09-133.238.4230.6231.2462.53
2018-09-143.198.428-1.2381.8582.53
2018-09-173.158.434-1.2542.1942.53
2018-09-183.198.4411.2702.8572.53
2018-09-193.218.4470.6272.1942.53
2018-09-203.218.4500.0000.9352.53
2018-09-213.248.4550.9351.8692.54
2018-09-253.258.4580.3091.2352.54
2018-09-263.268.4620.3081.5382.54
2018-09-273.188.470-2.4543.0672.54
2018-09-283.28.4740.6291.5722.54
2018-10-083.148.479-1.8751.8752.54
2018-10-093.158.4820.3180.9552.54
2018-10-103.168.4850.3171.2702.55
2018-10-112.848.504-10.1277.9112.55
2018-10-122.848.5260.0009.1552.56
2018-10-152.788.534-2.1133.5212.56
2018-10-162.78.546-2.8785.3962.56
2018-10-172.788.5522.9632.5932.57
2018-10-182.648.564-5.0365.3962.57
2018-10-192.78.5742.2734.5452.57
2018-10-222.828.5864.4445.1852.58
2018-10-232.818.592-0.3552.4822.58
2018-10-242.858.5991.4232.8472.58
2018-10-252.828.609-1.0534.2112.58
2018-10-262.868.6151.4182.4822.58
2018-10-292.788.622-2.7973.1472.59
2018-10-302.838.6311.7993.9572.59
2018-10-312.868.6381.0602.8272.59
2018-11-012.98.6471.3993.8462.59
2018-11-022.948.6521.3792.0692.60
2018-11-052.978.6571.0202.0412.60
2018-11-062.958.662-0.6732.0202.60
2018-11-072.958.6660.0001.6952.60
2018-11-0838.6721.6952.3732.60
2018-11-092.978.677-1.0002.0002.60
2018-11-123.078.6853.3673.0302.61
2018-11-133.228.7104.8869.1212.61
2018-11-143.198.719-0.9323.7272.62
2018-11-153.218.7290.6273.4482.62
2018-11-163.238.7330.6231.5582.62
2018-11-193.228.740-0.3102.4772.62
2018-11-203.138.752-2.7954.6582.63
2018-11-213.178.7601.2783.1952.63
2018-11-223.28.7660.9462.2082.63
2018-11-233.028.783-5.6256.5632.63
2018-11-263.028.7890.0002.6492.64
2018-11-273.058.7950.9932.3182.64
2018-11-283.118.8091.9675.2462.64
2018-11-293.058.820-1.9294.5022.65
2018-11-303.088.8260.9842.2952.65
2018-12-033.158.8342.2732.9222.65
2018-12-043.178.8360.6350.9522.65
2018-12-053.238.8571.8937.8862.66
2018-12-063.118.869-3.7154.3342.66
2018-12-073.138.8760.6432.8942.66
2018-12-103.048.884-2.8752.8752.67
2018-12-113.078.8900.9872.6322.67
2018-12-123.068.894-0.3261.3032.67
2018-12-133.098.9000.9802.6142.67
2018-12-142.998.911-3.2364.2072.67
2018-12-172.998.9170.0002.6762.68
2018-12-182.978.922-0.6692.0072.68
2018-12-192.958.928-0.6732.3572.68
2018-12-202.978.9320.6781.6952.68
2018-12-212.98.938-2.3572.3572.68
2018-12-242.918.9410.3451.3792.68
2018-12-252.848.950-2.4053.4362.68
2018-12-262.858.9530.3521.4082.69
2018-12-272.88.961-1.7543.5092.69
2018-12-282.858.9651.7861.7862.69
2019-01-022.858.9700.0001.7542.69
2019-01-032.898.9751.4042.4562.69
2019-01-042.958.9862.0764.4982.70
2019-01-072.998.9921.3562.3732.70
2019-01-082.978.995-0.6691.0032.70
2019-01-092.988.9990.3371.6842.70
2019-01-102.979.003-0.3361.6782.70
2019-01-113.029.0071.6841.6842.70
2019-01-143.029.0120.0001.6562.70
2019-01-153.039.0150.3311.3252.70
2019-01-163.089.0211.6502.3102.71
2019-01-173.029.027-1.9482.5972.71
2019-01-183.039.0310.3311.3252.71
2019-01-213.049.0350.3301.6502.71
2019-01-223.039.040-0.3291.9742.71
2019-01-233.089.0461.6502.3102.71
2019-01-243.119.0530.9742.5972.72
2019-01-253.029.061-2.8943.5372.72
2019-01-283.049.0670.6621.9872.72
2019-01-292.939.076-3.6183.9472.72
2019-01-302.949.0830.3412.7302.72
2019-01-312.719.104-7.8239.5242.73
2019-02-012.819.1163.6905.1662.73
2019-02-112.919.1243.5593.2032.74
2019-02-123.019.1343.4363.7802.74
2019-02-133.029.1390.3321.9932.74
2019-02-143.049.1430.6621.6562.74
2019-02-153.079.1500.9872.6322.74
2019-02-183.129.1561.6292.2802.75
2019-02-193.19.165-0.6413.5262.75
2019-02-203.119.1840.3237.4192.76
2019-02-213.099.191-0.6432.5722.76
2019-02-223.139.1961.2941.9422.76
2019-02-253.289.2104.7925.1122.76
2019-02-263.359.2212.1344.2682.77
2019-02-273.319.231-1.1943.2842.77
2019-02-283.339.2360.6042.1152.77
2019-03-013.329.242-0.3002.1022.77
2019-03-043.369.2521.2053.3132.78
2019-03-053.449.2602.3812.9762.78
2019-03-063.549.2702.9073.4882.78
2019-03-073.669.2823.3903.6722.78
2019-03-083.49.299-7.1046.2842.79
2019-03-113.69.3195.8826.4712.80
2019-03-123.639.3290.8333.3332.80
2019-03-133.569.344-1.9284.9592.80
2019-03-143.419.360-4.2135.6182.81
2019-03-153.539.3723.5194.1062.81
2019-03-183.659.3973.3998.4992.82
2019-03-193.629.407-0.8223.0142.82
2019-03-203.619.415-0.2762.7622.82
2019-03-213.659.4271.1083.8782.83
2019-03-223.729.4361.9183.0142.83
2019-03-253.689.449-1.0754.3012.83
2019-03-263.519.467-4.6205.9782.84
2019-03-273.549.4730.8552.2792.84
2019-03-283.589.4911.1305.9322.85
2019-03-293.679.5042.5144.1902.85
2019-04-013.759.5122.1802.4522.85
2019-04-023.749.518-0.2672.1332.86
2019-04-033.789.5281.0703.2092.86
2019-04-043.819.5340.7941.8522.86
2019-04-083.789.549-0.7874.7242.86
2019-04-093.89.5570.5292.3812.87
2019-04-103.859.5681.3163.6842.87
2019-04-113.789.579-1.8183.3772.87
2019-04-123.89.5870.5292.3812.88
2019-04-153.719.598-2.3683.6842.88
2019-04-163.749.6110.8094.0432.88
2019-04-173.829.6222.1393.4762.89
2019-04-183.839.6330.2623.4032.89
2019-04-193.849.6430.2613.3942.89
2019-04-223.929.6562.0833.9062.90
2019-04-233.719.672-5.3575.1022.90
2019-04-243.739.6790.5392.1562.90
2019-04-253.599.696-3.7535.8982.91
2019-04-263.439.710-4.4574.7352.91
2019-04-293.289.726-4.3735.8312.92
2019-04-303.619.74910.0617.6222.92
2019-05-063.979.7499.9720.0002.92
2019-05-074.379.74910.0760.0002.92
2019-05-084.819.74910.0690.0002.92
2019-05-095.299.7569.9791.6632.93
2019-05-105.299.8050.00011.1532.94
2019-05-135.259.859-0.75612.2872.96
2019-05-145.049.893-4.0008.0002.97
2019-05-155.549.9359.9219.1272.98
2019-05-165.349.983-3.61010.8302.99
2019-05-175.4110.0281.3119.9253.01
2019-05-204.8710.052-9.9826.1003.02
2019-05-214.6310.090-4.9289.6513.03
2019-05-224.7310.1272.1609.5033.04
2019-05-234.310.153-9.0917.1883.05
2019-05-244.1810.175-2.7916.2793.05
2019-05-274.2710.1902.1534.3063.06
2019-05-284.3910.2192.8107.9633.07
2019-05-294.6410.2615.69510.9343.08
2019-05-30510.3047.75910.1293.09
2019-05-314.7310.326-5.4005.8003.10
2019-06-034.710.358-0.6348.0343.11
2019-06-044.2810.380-8.9366.1703.11
2019-06-054.7110.41710.0479.3463.12
2019-06-064.7610.4541.0629.3423.14
2019-06-105.2410.47510.0844.8323.14
2019-06-115.7610.4759.9240.0003.14
2019-06-125.8710.5621.91017.8823.17
2019-06-135.5810.595-4.9406.9853.18
2019-06-145.210.630-6.8108.0653.19
2019-06-175.6410.6718.4628.8463.20
2019-06-185.4410.711-3.5468.6883.21
2019-06-195.410.734-0.7355.1473.22
2019-06-205.210.760-3.7046.1113.23
2019-06-215.2210.7730.3852.8853.23
2019-06-245.410.8073.4487.6633.24
2019-06-255.2910.827-2.0374.4443.25
2019-06-265.1510.845-2.6474.1593.25
2019-06-275.1310.855-0.3882.3303.26
2019-06-284.9810.879-2.9245.8483.26
2019-07-015.0410.8991.2054.8193.27
2019-07-024.9510.909-1.7862.3813.27
2019-07-035.0110.9341.2125.8593.28
2019-07-044.8810.943-2.5952.3953.28
2019-07-054.8910.9540.2052.6643.29
2019-07-084.8510.973-0.8184.7033.29
2019-07-094.8310.987-0.4123.5053.30
2019-07-104.6611.007-3.5205.1763.30
2019-07-114.5311.025-2.7904.7213.31
2019-07-124.5411.0320.2211.7663.31
2019-07-154.5911.0481.1014.1853.31
2019-07-164.5811.054-0.2181.5253.32
2019-07-174.7711.0824.1487.2053.32
2019-07-184.7611.102-0.2105.0313.33
2019-07-194.6511.114-2.3112.9413.33
2019-07-224.3211.144-7.0978.3873.34
2019-07-234.3811.1511.3892.0833.35
2019-07-244.4611.1631.8263.1963.35
2019-07-254.8511.2058.74410.3143.36
2019-07-264.6711.229-3.7116.1863.37
2019-07-294.7411.2471.4994.4973.37
2019-07-304.6511.254-1.8991.8993.38
2019-07-314.5411.263-2.3662.3663.38
2019-08-014.4711.272-1.5422.4233.38
2019-08-024.6411.2893.8034.2513.39
2019-08-054.6211.314-0.4316.4663.39
2019-08-064.6311.3370.2166.0613.40
2019-08-074.6711.3540.8644.3203.41
2019-08-084.5511.367-2.5703.4263.41
2019-08-094.4411.388-2.4185.7143.42
2019-08-124.7411.4166.7577.2073.42
2019-08-134.8611.4452.5326.9623.43
2019-08-144.8111.463-1.0294.7333.44
2019-08-155.1811.5167.69212.2663.45
2019-08-165.111.530-1.5443.2823.46
2019-08-195.1511.5530.9805.2943.47
2019-08-205.4211.5995.24310.0973.48
2019-08-215.1911.614-4.2443.5063.48
2019-08-225.0811.625-2.1192.6973.49
2019-08-235.0811.6340.0001.9693.49
2019-08-264.9611.652-2.3624.3313.50
2019-08-275.1311.6803.4276.6533.50
2019-08-285.0711.690-1.1702.3393.51
2019-08-295.0611.699-0.1972.1703.51
2019-08-305.0611.7110.0002.7673.51
2019-09-025.1411.7341.5815.3363.52
2019-09-035.1711.7480.5843.3073.52
2019-09-045.0811.758-1.7412.5153.53
2019-09-055.0911.7660.1971.7723.53
2019-09-064.9711.777-2.3582.5543.53
2019-09-095.0111.7820.8051.4083.53
2019-09-105.1511.7972.7943.3933.54
2019-09-115.0311.803-2.3301.5533.54
2019-09-125.0211.808-0.1991.1933.54
2019-09-164.9911.814-0.5981.3943.54
2019-09-174.8111.829-3.6073.6073.55
2019-09-184.7611.837-1.0402.0793.55
2019-09-194.7411.846-0.4202.3113.55
2019-09-204.7511.8520.2111.4773.56
2019-09-234.5511.871-4.2115.0533.56
2019-09-244.4611.883-1.9783.2973.57
2019-09-254.4111.892-1.1212.2423.57
2019-09-264.2811.905-2.9483.6283.57
2019-09-274.3611.9111.8691.8693.57
2019-09-304.311.917-1.3761.6063.58
2019-10-084.3811.9261.8602.3263.58
2019-10-094.3911.9310.2281.5983.58
2019-10-104.4411.9371.1391.5953.58
2019-10-114.4111.944-0.6761.8023.58
2019-10-144.4911.9531.8142.4943.59
2019-10-154.3911.959-2.2271.5593.59
2019-10-164.3211.968-1.5952.5063.59
2019-10-174.4111.9762.0832.3153.59
2019-10-184.3411.986-1.5872.7213.60
2019-10-214.2511.994-2.0742.3043.60
2019-10-224.3112.0001.4121.4123.60
2019-10-234.3312.0050.4641.6243.60
2019-10-244.2812.011-1.1551.6173.60
2019-10-254.412.0272.8044.2063.61
2019-10-284.4212.0370.4552.7273.61
2019-10-294.4212.0440.0002.0363.61
2019-10-304.2712.055-3.3943.1673.62
2019-10-314.1612.070-2.5764.2153.62
2019-11-014.1412.080-0.4812.8853.62
2019-11-044.1112.087-0.7252.1743.63
2019-11-054.0912.095-0.4872.1903.63
2019-11-064.0312.102-1.4672.2003.63
2019-11-074.0212.108-0.2481.7373.63
2019-11-083.9912.112-0.7461.2443.63
2019-11-113.8512.128-3.5094.7623.64
2019-11-123.7912.141-1.5584.1563.64
2019-11-133.8312.1471.0552.1113.64
2019-11-143.7912.152-1.0441.5673.65
2019-11-153.712.160-2.3752.6393.65
2019-11-183.7212.1650.5411.6223.65
2019-11-193.7712.1721.3442.1513.65
2019-11-203.9612.1995.0407.9583.66
2019-11-213.8612.209-2.5253.2833.66
2019-11-223.7912.216-1.8132.3323.66
2019-11-253.812.2240.2642.3753.67
2019-11-263.7812.227-0.5261.0533.67
2019-11-273.8212.2371.0583.1753.67
2019-11-283.8312.2450.2622.3563.67
2019-11-293.8212.249-0.2611.3053.67
2019-12-023.7912.254-0.7851.5713.68
2019-12-033.8112.2610.5282.1113.68
2019-12-043.8712.2671.5752.1003.68
2019-12-053.8712.2700.0000.7753.68
2019-12-063.8612.273-0.2581.0343.68
2019-12-093.8512.276-0.2590.7773.68
2019-12-103.8812.2840.7792.5973.69
2019-12-113.8212.290-1.5461.8043.69
2019-12-123.7812.294-1.0471.3093.69
2019-12-133.8112.2980.7941.3233.69
2019-12-163.8712.3041.5751.8373.69
2019-12-173.9212.3111.2922.0673.69
2019-12-183.9412.3180.5102.2963.70
2019-12-193.9612.3250.5082.0303.70
2019-12-203.9412.330-0.5051.5153.70
2019-12-234.0412.3442.5384.0613.70
2019-12-244.0212.357-0.4953.9603.71
2019-12-253.9412.364-1.9902.2393.71
2019-12-263.9612.3690.5081.2693.71
2019-12-273.9312.372-0.7581.0103.71
2019-12-303.9512.3830.5093.3083.71
2019-12-314.0112.3931.5193.0383.72
2020-01-024.1612.4153.7416.2343.72
2020-01-034.3712.4435.0487.6923.73
2020-01-064.4312.4771.3739.3823.74
2020-01-074.3312.488-2.2572.9353.75
2020-01-084.1812.501-3.4643.6953.75
2020-01-094.2312.5071.1961.6753.75
2020-01-104.1712.514-1.4182.1283.75
2020-01-134.1812.5210.2401.9183.76
2020-01-144.2412.5291.4352.3923.76
2020-01-154.1512.534-2.1231.4153.76
2020-01-164.1412.538-0.2411.2053.76
2020-01-174.0812.545-1.4491.9323.76
2020-01-204.1112.5500.7351.4713.76
2020-01-214.0812.555-0.7301.4603.77
2020-01-224.0512.561-0.7351.9613.77
2020-01-233.8812.583-4.1986.6673.77
2020-02-033.4912.583-10.0520.0003.77
2020-02-043.7812.6468.30920.0573.79
2020-02-053.9212.6803.70410.3173.80
2020-02-064.1312.7025.3576.3783.81
2020-02-074.0212.715-2.6633.8743.81
2020-02-104.4212.7529.95010.1993.83
2020-02-114.1512.784-6.1099.0503.84
2020-02-124.2612.8082.6516.7473.84
2020-02-134.4212.8453.75610.0943.85
2020-02-144.512.8691.8106.5613.86
2020-02-174.9512.88310.0003.3333.86
2020-02-185.0612.9242.2229.6973.88
2020-02-194.812.941-5.1384.3483.88
2020-02-204.7612.958-0.8334.1673.89
2020-02-214.7212.979-0.8405.4623.89
2020-02-245.0613.0247.20310.5933.91
2020-02-254.9413.043-2.3724.5453.91
2020-02-264.8913.067-1.0125.8703.92
2020-02-274.8113.085-1.6364.4993.93
2020-02-284.5313.104-5.8214.9903.93
2020-03-024.7413.1244.6365.0773.94
2020-03-034.913.1433.3764.8523.94
2020-03-044.8913.157-0.2043.2653.95
2020-03-055.0213.1782.6585.1123.95
2020-03-064.913.192-2.3903.3863.96
2020-03-094.6813.205-4.4903.4693.96
2020-03-104.713.2300.4276.1973.97
2020-03-114.6713.250-0.6385.1063.97
2020-03-124.513.258-3.6402.3553.98
2020-03-134.5313.2850.6677.1113.99
2020-03-164.4113.306-2.6495.5193.99
2020-03-174.3613.335-1.1348.1634.00
2020-03-184.2613.354-2.2945.2754.01
2020-03-194.2813.3650.4693.0524.01
2020-03-204.3713.3742.1032.5704.01
2020-03-234.8113.42610.06912.8154.03
2020-03-245.0613.4675.1989.7714.04
2020-03-255.5713.52810.07913.2414.06
2020-03-266.1313.59410.05412.9264.08
2020-03-276.1313.6660.00014.0294.10
2020-03-306.7413.6989.9515.7104.11
2020-03-317.4113.7809.94113.3534.13
2020-04-018.1513.8199.9875.6684.15
2020-04-028.9713.90810.06111.9024.17
2020-04-039.8714.03410.03315.2734.21
2020-04-0710.8614.16710.03014.7924.25
2020-04-0811.314.3014.05214.1804.29
2020-04-0910.9514.367-3.0977.2574.31
2020-04-1010.4314.463-4.74911.0504.34
2020-04-139.3914.563-9.97112.7524.37
2020-04-1410.3314.73510.01120.0214.42
2020-04-159.6714.810-6.3899.2934.44
2020-04-169.3214.870-3.6197.7564.46
2020-04-179.114.923-2.3616.9744.48
2020-04-209.4114.9593.4074.5054.49
2020-04-2110.2215.0848.60814.7724.53
2020-04-2211.2415.2549.98018.1024.58
2020-04-2312.3615.3529.9649.5204.61
2020-04-2412.4815.5410.97118.1234.66
2020-04-2711.2315.625-10.0169.0544.69
2020-04-2811.3215.7630.80114.6044.73
2020-04-2910.3615.836-8.4818.3924.75
2020-04-3010.1415.895-2.1247.0464.77
2020-05-0610.2915.9581.4797.3964.79
2020-05-0710.3716.0240.7777.5804.81
2020-05-0810.1916.067-1.7365.1114.82
2020-05-1110.3316.1041.3744.2204.83
2020-05-1211.3616.1989.9719.9714.86
2020-05-1311.0816.270-2.4657.7464.88
2020-05-1411.0916.3130.0904.6934.89
2020-05-1511.0916.3410.0003.0664.90
2020-05-1811.8216.4706.58313.0754.94
2020-05-1911.5216.535-2.5386.7684.96
2020-05-2011.5216.5780.0004.5144.97
2020-05-2110.6716.636-7.3786.4244.99
2020-05-2210.1616.693-4.7806.8425.01
2020-05-2510.116.732-0.5914.6265.02
2020-05-2610.2716.7541.6832.4755.03
2020-05-2710.6416.8053.6035.7455.04
2020-05-2810.1516.844-4.6054.6995.05
2020-05-2910.0116.876-1.3793.8425.06
2020-06-0110.216.9061.8983.4975.07
2020-06-0210.0916.935-1.0783.4315.08
2020-06-0310.3216.9722.2794.2625.09
2020-06-0410.0817.004-2.3263.8765.10
2020-06-059.6517.034-4.2663.7705.11
2020-06-089.4217.060-2.3833.2125.12
2020-06-099.4817.0870.6373.5035.13
2020-06-109.4117.114-0.7383.3765.13
2020-06-119.117.138-3.2943.1885.14
2020-06-129.117.1860.0006.3745.16
2020-06-159.4517.2153.8463.6265.16
2020-06-169.3117.230-1.4812.0115.17
2020-06-1710.0417.3257.84111.2785.20
2020-06-189.9917.388-0.4987.5705.22
2020-06-199.7717.420-2.2024.0045.23
2020-06-229.8117.4540.4094.0945.24
2020-06-239.5617.477-2.5482.9565.24
2020-06-249.2517.515-3.2434.8125.25
2020-06-299.7817.5645.7306.0545.27
2020-06-309.6517.597-1.3294.0905.28
2020-07-019.8117.6481.6586.2185.29
2020-07-029.7217.664-0.9172.0395.30
2020-07-039.7717.6810.5142.0585.30
2020-07-0610.0717.7143.0713.8895.31
2020-07-0710.5917.7945.1649.1365.34
2020-07-0810.6317.8490.3786.2325.35
2020-07-0911.3517.9406.7739.5955.38
2020-07-1010.7817.982-5.0224.6705.39
春兴精工 金新农 凯美特气 千红制药 尚荣医疗 宝鼎科技 南方轴承 惠博普 三七互娱 租股宝