杭钢股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-048.110000
2016-01-047.370.058-9.1259.3710.02
2016-01-057.150.115-2.9859.6340.03
2016-01-067.870.17810.0709.6500.05
2016-01-077.090.230-9.9118.7670.07
2016-01-087.760.2959.45010.0140.09
2016-01-116.980.347-10.0528.8920.10
2016-01-126.350.406-9.02611.1750.12
2016-01-136.370.4490.3158.1890.13
2016-01-146.490.4961.8848.6340.15
2016-01-156.140.532-5.3937.0880.16
2016-01-186.210.5631.1406.0260.17
2016-01-196.470.5994.1876.6020.18
2016-01-206.340.620-2.0094.0190.19
2016-01-216.170.640-2.6813.9430.19
2016-01-226.420.6644.0524.3760.20
2016-01-256.650.6863.5834.0500.21
2016-01-266.210.717-6.6176.0150.22
2016-01-276.20.748-0.1615.9580.22
2016-01-285.990.775-3.3875.3230.23
2016-01-296.110.7952.0034.0070.24
2016-02-015.970.817-2.2914.4190.25
2016-02-026.10.8352.1783.5180.25
2016-02-036.080.845-0.3281.9670.25
2016-02-046.120.8540.6581.8090.26
2016-02-056.110.871-0.1633.2680.26
2016-02-156.010.885-1.6372.7820.27
2016-02-166.210.9043.3283.6610.27
2016-02-176.380.9272.7384.3480.28
2016-02-186.310.946-1.0973.6050.28
2016-02-196.250.961-0.9512.8530.29
2016-02-226.490.9873.8404.9600.30
2016-02-236.641.0102.3114.1600.30
2016-02-246.581.025-0.9042.5600.31
2016-02-256.081.077-7.59910.3340.32
2016-02-266.41.1075.2635.5920.33
2016-02-296.111.146-4.5317.6560.34
2016-03-016.331.1743.6015.4010.35
2016-03-026.711.2186.0037.8990.37
2016-03-036.611.244-1.4904.6200.37
2016-03-046.511.294-1.5139.2280.39
2016-03-076.81.3234.4555.2230.40
2016-03-086.831.3540.4415.4410.41
2016-03-096.421.372-6.0033.3670.41
2016-03-106.481.3870.9352.6480.42
2016-03-116.371.402-1.6982.9320.42
2016-03-146.521.4172.3552.6690.43
2016-03-156.381.440-2.1474.2940.43
2016-03-166.231.461-2.3514.0750.44
2016-03-176.321.4801.4453.6920.44
2016-03-186.51.4982.8483.3230.45
2016-03-216.661.5142.4622.7690.45
2016-03-227.331.57710.06010.3600.47
2016-03-237.141.609-2.5925.3210.48
2016-03-247.041.622-1.4012.2410.49
2016-03-256.91.642-1.9893.5510.49
2016-03-287.11.6792.8996.2320.50
2016-03-296.811.704-4.0854.3660.51
2016-03-306.931.7161.7622.2030.51
2016-03-316.911.735-0.2893.1750.52
2016-04-016.971.7600.8684.3420.53
2016-04-057.231.7983.7306.3130.54
2016-04-067.121.848-1.5218.4370.55
2016-04-076.931.869-2.6693.6520.56
2016-04-086.681.904-3.6086.2050.57
2016-04-116.821.9212.0962.9940.58
2016-04-126.741.936-1.1732.6390.58
2016-04-136.881.9532.0773.1160.59
2016-04-146.981.9701.4532.9070.59
2016-04-156.931.984-0.7162.4360.60
2016-04-186.722.007-3.0304.0400.60
2016-04-196.762.0210.5952.5300.61
2016-04-206.52.059-3.8466.9530.62
2016-04-216.542.0860.6154.9230.63
2016-04-226.482.100-0.9172.5990.63
2016-04-256.432.114-0.7722.6230.63
2016-04-266.472.1220.6221.5550.64
2016-04-276.482.1350.1552.3180.64
2016-04-286.442.155-0.6173.7040.65
2016-04-296.412.167-0.4662.3290.65
2016-05-036.562.1822.3402.6520.65
2016-05-046.742.2032.7443.8110.66
2016-05-056.692.217-0.7422.5220.67
2016-05-066.422.249-4.0365.9790.67
2016-05-096.092.279-5.1405.9190.68
2016-05-106.152.2900.9852.1350.69
2016-05-116.112.299-0.6501.7890.69
2016-05-126.142.3120.4912.4550.69
2016-05-136.122.325-0.3262.6060.70
2016-05-166.152.3390.4902.7780.70
2016-05-176.132.348-0.3251.7890.70
2016-05-185.952.366-2.9363.5890.71
2016-05-195.942.376-0.1682.0170.71
2016-05-206.032.3901.5152.6940.72
2016-05-236.12.4061.1613.1510.72
2016-05-246.012.414-1.4751.6390.72
2016-05-255.962.424-0.8321.9970.73
2016-05-265.912.439-0.8393.1880.73
2016-05-275.942.4480.5081.6920.73
2016-05-305.872.457-1.1781.8520.74
2016-05-316.062.4713.2372.7260.74
2016-06-016.042.478-0.3301.4850.74
2016-06-026.132.4921.4902.6490.75
2016-06-036.12.499-0.4891.4680.75
2016-06-066.052.507-0.8201.6390.75
2016-06-076.042.514-0.1651.3220.75
2016-06-085.972.523-1.1591.8210.76
2016-06-135.762.537-3.5182.8480.76
2016-06-145.782.5490.3472.6040.76
2016-06-155.842.5701.0384.3250.77
2016-06-165.782.584-1.0272.7400.78
2016-06-175.912.5962.2492.4220.78
2016-06-205.792.608-2.0302.5380.78
2016-06-215.782.619-0.1732.2450.79
2016-06-225.842.6301.0382.2490.79
2016-06-235.842.6390.0001.8840.79
2016-06-245.982.6732.3976.8490.80
2016-06-276.082.6911.6723.5120.81
2016-06-286.042.701-0.6581.9740.81
2016-06-296.012.711-0.4972.1520.81
2016-06-3062.718-0.1661.3310.82
2016-07-015.982.725-0.3331.5000.82
2016-07-046.122.7432.3413.3440.82
2016-07-056.122.7570.0002.7780.83
2016-07-066.352.7953.7587.1900.84
2016-07-076.252.804-1.5751.7320.84
2016-07-086.292.8150.6402.0800.84
2016-07-116.262.825-0.4772.0670.85
2016-07-126.42.8472.2363.9940.85
2016-07-136.352.856-0.7811.7190.86
2016-07-146.322.864-0.4721.5750.86
2016-07-156.432.8841.7413.7970.87
2016-07-186.592.9072.4884.0440.87
2016-07-196.562.927-0.4553.6420.88
2016-07-206.572.9400.1522.4390.88
2016-07-216.62.9490.4571.6740.88
2016-07-226.482.959-1.8181.8180.89
2016-07-256.422.967-0.9261.5430.89
2016-07-266.552.9802.0252.3360.89
2016-07-276.393.019-2.4437.3280.91
2016-07-286.393.0330.0002.6600.91
2016-07-296.373.043-0.3131.8780.91
2016-08-016.453.0601.2563.1400.92
2016-08-026.463.0710.1552.0160.92
2016-08-036.483.0810.3101.8580.92
2016-08-046.843.1285.5568.3330.94
2016-08-056.783.143-0.8772.6320.94
2016-08-086.873.1631.3273.3920.95
2016-08-096.833.178-0.5822.6200.95
2016-08-106.743.196-1.3183.2210.96
2016-08-116.693.218-0.7424.0060.97
2016-08-126.733.2300.5982.0930.97
2016-08-156.813.2471.1893.1200.97
2016-08-166.853.2570.5871.6150.98
2016-08-176.93.2780.7303.6500.98
2016-08-186.753.290-2.1742.1740.99
2016-08-196.723.298-0.4441.4810.99
2016-08-226.873.3402.2327.2921.00
2016-08-236.853.359-0.2913.3481.01
2016-08-246.853.3690.0001.7521.01
2016-08-256.983.3991.8985.1091.02
2016-08-267.173.4222.7223.8681.03
2016-08-297.123.438-0.6972.7891.03
2016-08-307.013.452-1.5452.3881.04
2016-08-317.043.4650.4282.1401.04
2016-09-016.93.485-1.9893.5511.05
2016-09-026.943.4960.5801.8841.05
2016-09-057.013.5121.0092.7381.05
2016-09-067.083.5310.9993.1381.06
2016-09-077.13.5400.2821.5541.06
2016-09-087.813.54110.0000.1411.06
2016-09-098.593.5729.9874.3531.07
2016-09-129.13.6855.93714.9011.11
2016-09-1310.013.78810.00012.3081.14
2016-09-149.943.902-0.69913.7861.17
2016-09-199.443.939-5.0304.7281.18
2016-09-209.183.971-2.7544.2371.19
2016-09-219.14.000-0.8713.7041.20
2016-09-229.234.0151.4291.9781.20
2016-09-239.314.0530.8674.9841.22
2016-09-268.54.119-8.7009.2371.24
2016-09-278.584.1400.9412.9411.24
2016-09-288.574.159-0.1172.6811.25
2016-09-298.694.1831.4003.2671.25
2016-09-308.654.195-0.4601.7261.26
2016-10-108.794.2181.6183.1211.27
2016-10-119.174.2724.3237.0531.28
2016-10-128.994.288-1.9632.1811.29
2016-10-139.894.32210.0114.1161.30
2016-10-149.934.3850.4047.5831.32
2016-10-179.434.440-5.0357.0491.33
2016-10-189.564.4711.3793.8181.34
2016-10-199.644.4920.8372.6151.35
2016-10-209.394.510-2.5932.3861.35
2016-10-219.444.5410.5323.8341.36
2016-10-249.674.5732.4364.0251.37
2016-10-259.674.5960.0002.8961.38
2016-10-269.494.614-1.8612.1721.38
2016-10-279.474.632-0.2112.3181.39
2016-10-289.274.657-2.1123.2731.40
2016-10-319.034.682-2.5893.3441.40
2016-11-019.164.6921.4401.3291.41
2016-11-029.634.7605.1318.4061.43
2016-11-039.514.784-1.2463.0111.44
2016-11-049.434.823-0.8414.9421.45
2016-11-079.264.845-1.8032.8631.45
2016-11-089.24.864-0.6482.4841.46
2016-11-098.994.898-2.2834.5651.47
2016-11-109.054.9090.6671.4461.47
2016-11-119.144.9420.9944.3091.48
2016-11-149.194.9670.5473.2821.49
2016-11-159.174.978-0.2181.5231.49
2016-11-169.144.989-0.3271.4181.50
2016-11-179.095.000-0.5471.4221.50
2016-11-189.035.010-0.6601.3201.50
2016-11-218.965.025-0.7751.9931.51
2016-11-229.035.0340.7811.2281.51
2016-11-238.995.044-0.4431.3291.51
2016-11-249.135.0711.5573.5601.52
2016-11-259.045.094-0.9863.0671.53
2016-11-2895.103-0.4421.2171.53
2016-11-299.15.1331.1113.8891.54
2016-11-3095.147-1.0991.8681.54
2016-12-019.175.1681.8892.7781.55
2016-12-0295.184-1.8542.0721.56
2016-12-058.545.229-5.1116.3331.57
2016-12-068.545.2450.0002.2251.57
2016-12-078.75.2651.8742.8101.58
2016-12-088.665.286-0.4602.8741.59
2016-12-098.535.297-1.5011.6171.59
2016-12-128.055.349-5.6277.7371.60
2016-12-138.035.376-0.2484.0991.61
2016-12-147.965.394-0.8722.6151.62
2016-12-1585.4110.5032.6381.62
2016-12-167.995.421-0.1251.5001.63
2016-12-197.885.430-1.3771.2521.63
2016-12-207.775.445-1.3962.4111.63
2016-12-217.915.4551.8021.5441.64
2016-12-228.75.5189.9878.5971.66
2016-12-238.985.5743.2187.4711.67
2016-12-268.835.641-1.6709.1311.69
2016-12-278.75.667-1.4723.6241.70
2016-12-288.515.682-2.1842.0691.70
2016-12-298.665.7071.7633.5251.71
2016-12-308.45.724-3.0022.4251.72
2017-01-038.625.7502.6193.5711.72
2017-01-048.75.7730.9283.1321.73
2017-01-058.665.787-0.4601.9541.74
2017-01-068.735.8070.8082.7711.74
2017-01-098.785.8250.5732.5201.75
2017-01-108.725.841-0.6832.1641.75
2017-01-118.625.862-1.1472.9821.76
2017-01-128.435.879-2.2042.3201.76
2017-01-138.185.913-2.9665.1011.77
2017-01-167.85.979-4.64510.0241.79
2017-01-177.86.0040.0003.8461.80
2017-01-187.956.0241.9233.0771.81
2017-01-197.86.040-1.8872.5161.81
2017-01-207.886.0611.0263.0771.82
2017-01-238.016.0721.6501.6501.82
2017-01-248.076.0990.7494.1201.83
2017-01-257.966.112-1.3631.8591.83
2017-01-267.996.1170.3770.8791.84
2017-02-037.946.129-0.6261.7521.84
2017-02-067.996.1470.6302.7711.84
2017-02-078.376.2024.7567.7601.86
2017-02-088.36.214-0.8361.7921.86
2017-02-098.566.2463.1334.4581.87
2017-02-108.846.3093.2718.5281.89
2017-02-138.796.326-0.5662.3761.90
2017-02-148.836.3590.4554.4371.91
2017-02-158.596.383-2.7183.3981.91
2017-02-168.686.3971.0481.9791.92
2017-02-178.696.4170.1152.6501.92
2017-02-208.946.4422.8773.4521.93
2017-02-218.96.456-0.4471.7901.94
2017-02-229.026.4781.3483.0341.94
2017-02-238.776.506-2.7723.7691.95
2017-02-248.716.517-0.6841.4821.95
2017-02-278.626.532-1.0332.1811.96
2017-02-288.666.5390.4640.9281.96
2017-03-018.646.546-0.2311.0391.96
2017-03-028.586.561-0.6942.0831.97
2017-03-038.436.573-1.7481.6321.97
2017-03-068.536.5821.1861.3051.97
2017-03-078.476.590-0.7031.0551.98
2017-03-088.496.5960.2360.9451.98
2017-03-098.266.619-2.7093.2981.99
2017-03-108.246.632-0.2421.9371.99
2017-03-138.36.6400.7281.0921.99
2017-03-148.316.6480.1201.2051.99
2017-03-158.236.661-0.9631.9252.00
2017-03-168.426.6822.3092.9162.00
2017-03-178.316.697-1.3062.1382.01
2017-03-208.26.710-1.3241.9252.01
2017-03-218.186.719-0.2441.3412.02
2017-03-228.066.730-1.4671.7112.02
2017-03-238.626.7826.9487.1962.03
2017-03-248.386.814-2.7844.5242.04
2017-03-278.26.827-2.1481.9092.05
2017-03-288.216.8380.1221.5852.05
2017-03-298.266.8670.6094.2632.06
2017-03-308.296.8950.3634.1162.07
2017-03-318.346.9070.6031.6892.07
2017-04-058.486.9241.6792.3982.08
2017-04-068.496.9440.1182.8302.08
2017-04-078.516.9590.2362.1202.09
2017-04-108.766.9932.9384.5832.10
2017-04-118.717.029-0.5715.0232.11
2017-04-128.557.047-1.8372.5262.11
2017-04-138.547.059-0.1171.6372.12
2017-04-148.317.085-2.6933.7472.13
2017-04-178.187.095-1.5641.5642.13
2017-04-188.057.112-1.5892.4452.13
2017-04-197.827.139-2.8574.2242.14
2017-04-207.927.1511.2791.7902.15
2017-04-217.977.1640.6312.0202.15
2017-04-247.467.211-6.3997.5282.16
2017-04-257.487.2250.2682.1452.17
2017-04-267.557.2360.9361.7382.17
2017-04-277.477.258-1.0603.5762.18
2017-04-287.687.2782.8113.0792.18
2017-05-027.647.286-0.5211.3022.19
2017-05-037.527.302-1.5712.6182.19
2017-05-047.447.312-1.0641.5962.19
2017-05-057.247.330-2.6882.9572.20
2017-05-087.067.346-2.4862.7622.20
2017-05-097.127.3580.8501.9832.21
2017-05-106.887.384-3.3714.4942.22
2017-05-116.77.413-2.6165.2332.22
2017-05-126.687.424-0.2991.9402.23
2017-05-156.767.4321.1981.4972.23
2017-05-166.857.4521.3313.4022.24
2017-05-176.887.4650.4382.3362.24
2017-05-186.817.483-1.0173.1982.24
2017-05-196.837.4910.2941.4682.25
2017-05-226.857.5040.2932.1962.25
2017-05-236.527.533-4.8185.4012.26
2017-05-246.537.5510.1533.2212.27
2017-05-256.617.5691.2253.2162.27
2017-05-266.637.5750.3031.2102.27
2017-05-316.617.586-0.3021.9612.28
2017-06-016.417.602-3.0263.0262.28
2017-06-026.637.6293.4324.8362.29
2017-06-056.577.640-0.9051.9612.29
2017-06-066.647.6481.0651.5222.29
2017-06-076.87.6652.4103.0122.30
2017-06-086.737.676-1.0291.9122.30
2017-06-096.767.6840.4461.4862.31
2017-06-126.667.697-1.4792.3672.31
2017-06-136.727.7050.9011.3512.31
2017-06-146.757.7220.4462.9762.32
2017-06-156.847.7351.3332.3702.32
2017-06-166.787.744-0.8771.6082.32
2017-06-196.957.7612.5072.8022.33
2017-06-206.947.781-0.1443.4532.33
2017-06-216.897.792-0.7202.0172.34
2017-06-226.747.808-2.1772.7582.34
2017-06-236.727.821-0.2972.3742.35
2017-06-266.837.8361.6372.6792.35
2017-06-276.877.8460.5861.7572.35
2017-06-286.897.8590.2912.1832.36
2017-06-296.917.8660.2901.3062.36
2017-06-306.867.873-0.7241.1582.36
2017-07-037.087.8943.2073.4992.37
2017-07-047.017.907-0.9892.2602.37
2017-07-057.037.9170.2851.7122.38
2017-07-067.147.9311.5652.4182.38
2017-07-077.297.9522.1013.3612.39
2017-07-107.317.9770.2744.2522.39
2017-07-117.137.995-2.4623.0102.40
2017-07-127.28.0070.9821.9642.40
2017-07-137.418.0302.9173.7502.41
2017-07-147.418.0490.0002.9692.41
2017-07-177.118.081-4.0495.5332.42
2017-07-187.488.1185.2045.9072.44
2017-07-197.788.1514.0115.0802.45
2017-07-207.668.168-1.5422.5712.45
2017-07-217.588.178-1.0441.6972.45
2017-07-247.628.1900.5281.8472.46
2017-07-257.788.2212.1004.7242.47
2017-07-267.678.241-1.4143.2132.47
2017-07-277.648.258-0.3912.6082.48
2017-07-287.668.2780.2623.1412.48
2017-07-317.878.3022.7423.6552.49
2017-08-017.648.322-2.9223.1772.50
2017-08-027.728.3431.0473.2722.50
2017-08-038.188.4095.9599.7152.52
2017-08-048.078.453-1.3456.4792.54
2017-08-078.518.5125.4528.3022.55
2017-08-088.358.537-1.8803.6432.56
2017-08-098.558.5862.3956.8262.58
2017-08-108.248.607-3.6263.0412.58
2017-08-117.598.654-7.8887.5242.60
2017-08-147.658.6770.7913.5572.60
2017-08-157.498.694-2.0922.7452.61
2017-08-167.438.718-0.8013.8722.62
2017-08-177.58.7320.9422.2882.62
2017-08-187.438.742-0.9331.6002.62
2017-08-217.678.7643.2303.3652.63
2017-08-227.718.7810.5222.7382.63
2017-08-237.628.790-1.1671.4272.64
2017-08-247.668.7980.5251.1812.64
2017-08-257.798.8191.6973.2642.65
2017-08-287.738.841-0.7703.4662.65
2017-08-297.628.861-1.4233.1052.66
2017-08-307.868.8973.1505.5122.67
2017-08-317.758.910-1.3992.0362.67
2017-09-018.038.9653.6138.1292.69
2017-09-048.138.9921.2453.9852.70
2017-09-057.979.006-1.9682.0912.70
2017-09-068.089.0341.3804.2662.71
2017-09-077.889.055-2.4753.0942.72
2017-09-087.829.072-0.7612.6652.72
2017-09-117.89.084-0.2561.7902.73
2017-09-127.89.0960.0001.9232.73
2017-09-1389.1172.5643.0772.74
2017-09-147.749.140-3.2503.6252.74
2017-09-157.529.160-2.8423.1012.75
2017-09-187.559.1730.3992.1282.75
2017-09-197.489.185-0.9271.9872.76
2017-09-207.519.2000.4012.2732.76
2017-09-217.399.214-1.5982.3972.76
2017-09-227.229.228-2.3002.3002.77
2017-09-257.069.243-2.2162.4932.77
2017-09-267.189.2561.7002.1252.78
2017-09-277.319.2681.8112.0892.78
2017-09-287.149.285-2.3262.8732.79
2017-09-297.279.2981.8212.1012.79
2017-10-097.39.3110.4132.0632.79
2017-10-107.249.321-0.8221.7812.80
2017-10-117.239.330-0.1381.3812.80
2017-10-127.279.3440.5532.3512.80
2017-10-137.39.3550.4131.7882.81
2017-10-167.329.3730.2743.0142.81
2017-10-177.179.384-2.0491.7762.82
2017-10-187.19.395-0.9761.8132.82
2017-10-196.959.410-2.1132.6762.82
2017-10-207.099.4242.0142.3022.83
2017-10-237.089.432-0.1411.4102.83
2017-10-247.099.4400.1411.4122.83
2017-10-257.19.4460.1410.9872.83
2017-10-267.139.4530.4231.1272.84
2017-10-277.119.463-0.2811.6832.84
2017-10-307.059.488-0.8444.2192.85
2017-10-317.139.5001.1352.1282.85
2017-11-017.369.5243.2263.9272.86
2017-11-027.319.533-0.6791.4952.86
2017-11-037.39.548-0.1372.3262.86
2017-11-067.419.5691.5073.4252.87
2017-11-077.489.5880.9453.1042.88
2017-11-087.289.604-2.6742.6742.88
2017-11-097.329.6150.5491.7862.88
2017-11-107.179.629-2.0492.3222.89
2017-11-137.39.6481.8133.0682.89
2017-11-147.279.664-0.4112.7402.90
2017-11-157.129.681-2.0632.7512.90
2017-11-167.29.7031.1243.7922.91
2017-11-176.839.733-5.1395.1392.92
2017-11-206.799.746-0.5862.3432.92
2017-11-216.829.7550.4421.6202.93
2017-11-226.869.7640.5871.6132.93
2017-11-236.819.781-0.7292.9152.93
2017-11-246.799.791-0.2941.7622.94
2017-11-276.89.8020.1471.9152.94
2017-11-287.019.8273.0884.2652.95
2017-11-297.189.8492.4253.7092.95
2017-11-307.259.8660.9752.9252.96
2017-12-017.259.8810.0002.3452.96
2017-12-047.219.896-0.5522.4832.97
2017-12-056.979.921-3.3294.4382.98
2017-12-067.039.9370.8612.7262.98
2017-12-076.99.953-1.8492.7032.99
2017-12-086.969.9750.8703.7682.99
2017-12-116.999.9850.4311.7243.00
2017-12-126.889.998-1.5742.2893.00
2017-12-136.8410.006-0.5811.4533.00
2017-12-146.7810.014-0.8771.3163.00
2017-12-156.6310.029-2.2122.8023.01
2017-12-186.7310.0401.5081.9613.01
2017-12-196.7710.0470.5941.1893.01
2017-12-206.6910.058-1.1822.0683.02
2017-12-216.7110.0690.2991.9433.02
2017-12-226.710.080-0.1491.9373.02
2017-12-256.6110.092-1.3432.2393.03
2017-12-266.7110.1021.5131.8153.03
2017-12-276.7310.1100.2981.3413.03
2017-12-286.8110.1231.1892.2293.04
2017-12-296.8710.1360.8812.3493.04
2018-01-026.9910.1551.7473.2023.05
2018-01-036.9610.161-0.4291.1443.05
2018-01-04710.1750.5752.2993.05
2018-01-056.9710.185-0.4291.7143.06
2018-01-087.0610.2001.2912.5823.06
2018-01-097.0410.209-0.2831.5583.06
2018-01-106.9710.221-0.9942.1313.07
2018-01-116.9210.229-0.7171.2913.07
2018-01-126.9410.2460.2892.8903.07
2018-01-156.7110.266-3.3143.6023.08
2018-01-166.810.2771.3411.9373.08
2018-01-176.8710.2901.0292.3533.09
2018-01-18710.3121.8923.7853.09
2018-01-197.0310.3200.4291.2863.10
2018-01-227.1410.3361.5652.7033.10
2018-01-237.1310.346-0.1401.6813.10
2018-01-247.0810.355-0.7011.5433.11
2018-01-257.1110.3630.4241.2713.11
2018-01-267.110.371-0.1411.4063.11
2018-01-297.210.3811.4081.6903.11
2018-01-307.0810.392-1.6671.9443.12
2018-01-317.0310.404-0.7061.9773.12
2018-02-016.910.428-1.8494.1253.13
2018-02-027.0810.4712.6097.3913.14
2018-02-057.3410.5153.6727.0623.15
2018-02-067.1510.542-2.5894.6323.16
2018-02-077.2510.5621.3993.3573.17
2018-02-087.110.589-2.0694.4143.18
2018-02-096.5710.629-7.4657.3243.19
2018-02-126.5810.6470.1523.3493.19
2018-02-136.6210.6560.6081.6723.20
2018-02-146.6710.6730.7553.0213.20
2018-02-226.7610.6811.3491.3493.20
2018-02-236.8210.6970.8882.8113.21
2018-02-266.8810.7060.8801.6133.21
2018-02-276.810.715-1.1631.5993.21
2018-02-286.7410.730-0.8822.6473.22
2018-03-016.710.737-0.5931.3353.22
2018-03-026.5810.745-1.7911.3433.22
2018-03-056.5710.750-0.1521.0643.23
2018-03-066.6810.7611.6741.8263.23
2018-03-076.6110.768-1.0481.3473.23
2018-03-086.6210.7720.1510.7563.23
2018-03-096.6510.7810.4531.5113.23
2018-03-126.710.7870.7521.2033.24
2018-03-136.6110.796-1.3431.4933.24
2018-03-146.6710.8070.9082.1183.24
2018-03-156.6210.814-0.7501.1993.24
2018-03-166.5510.821-1.0571.3603.25
2018-03-196.4610.830-1.3741.5273.25
2018-03-206.4610.8390.0001.7033.25
2018-03-216.5610.8501.5482.0123.25
2018-03-226.5610.8610.0002.1343.26
2018-03-236.1110.893-6.8606.2503.27
2018-03-266.0310.913-1.3093.9283.27
2018-03-276.1310.9211.6581.4933.28
2018-03-286.0410.930-1.4681.9583.28
2018-03-296.1810.9482.3183.4773.28
2018-03-306.5310.9945.6638.4143.30
2018-04-026.7511.0333.3696.8913.31
2018-04-036.7811.0710.4446.6673.32
2018-04-046.6811.090-1.4753.5403.33
2018-04-095.1111.103-0.5842.9183.33
2018-04-105.1811.1141.3702.7403.33
2018-04-115.1211.124-1.1582.1243.34
2018-04-125.0311.133-1.7582.1483.34
2018-04-135.0511.1390.3981.5903.34
2018-04-165.0311.144-0.3961.1883.34
2018-04-174.9511.156-1.5902.7833.35
2018-04-184.9211.167-0.6062.8283.35
2018-04-194.8911.173-0.6101.4233.35
2018-04-204.7211.189-3.4764.0903.36
2018-04-234.7711.1951.0591.4833.36
2018-04-244.9111.2112.9353.7743.36
2018-04-254.8311.217-1.6291.6293.37
2018-04-264.6911.229-2.8993.1063.37
2018-04-274.7111.2350.4261.4933.37
2018-05-024.7511.2420.8491.6993.37
2018-05-034.7911.2550.8423.3683.38
2018-05-044.7811.260-0.2091.2533.38
2018-05-074.8111.2660.6281.4643.38
2018-05-084.8511.2740.8321.8713.38
2018-05-094.8111.279-0.8251.2373.38
2018-05-104.9811.2913.5342.9113.39
2018-05-114.9111.300-1.4062.2093.39
2018-05-144.8611.308-1.0182.0373.39
2018-05-154.8911.3170.6172.2633.40
2018-05-164.8211.321-1.4311.0223.40
2018-05-174.7911.327-0.6221.4523.40
2018-05-184.8611.3341.4611.6703.40
2018-05-214.911.3410.8231.6463.40
2018-05-224.8911.344-0.2040.8163.40
2018-05-235.0511.3653.2725.1123.41
2018-05-244.9511.375-1.9802.3763.41
2018-05-254.9211.386-0.6062.6263.42
2018-05-284.8411.394-1.6262.0333.42
2018-05-294.911.4031.2402.0663.42
2018-05-304.6911.416-4.2863.4693.42
2018-05-314.7611.4231.4931.7063.43
2018-06-014.7811.4350.4202.9413.43
2018-06-044.7811.4410.0001.4643.43
2018-06-054.8211.4450.8371.0463.43
2018-06-064.7811.451-0.8301.6603.44
2018-06-074.8211.4580.8371.6743.44
2018-06-084.7211.466-2.0752.0753.44
2018-06-114.7411.4750.4242.3313.44
2018-06-124.7811.4840.8442.1103.45
2018-06-134.7711.493-0.2092.3013.45
2018-06-144.8611.5071.8873.5643.45
2018-06-154.9511.5201.8523.0863.46
2018-06-194.4711.551-9.6978.2833.47
2018-06-204.6511.5714.0275.1453.47
2018-06-214.611.590-1.0754.9463.48
2018-06-224.6811.6101.7395.2173.48
2018-06-254.5711.624-2.3503.6323.49
2018-06-264.5511.633-0.4382.4073.49
2018-06-274.5211.640-0.6591.7583.49
2018-06-284.5211.6460.0001.7703.49
2018-06-294.5911.6571.5492.6553.50
2018-07-024.4811.666-2.3972.6143.50
2018-07-034.4311.689-1.1166.0273.51
2018-07-044.4711.6980.9032.4833.51
2018-07-054.311.712-3.8034.0273.51
2018-07-064.3111.7260.2333.7213.52
2018-07-094.3811.7321.6241.6243.52
2018-07-104.4811.7432.2832.9683.52
2018-07-114.3911.753-2.0092.9023.53
2018-07-124.511.7602.5061.8223.53
2018-07-134.5211.7710.4442.8893.53
2018-07-164.5411.7840.4423.3193.54
2018-07-174.4511.792-1.9822.2033.54
2018-07-184.5111.8001.3482.2473.54
2018-07-194.6411.8182.8824.6563.55
2018-07-204.6711.8340.6474.0953.55
2018-07-234.7311.8491.2853.8543.55
2018-07-244.8111.8661.6914.2283.56
2018-07-254.911.8881.8715.1983.57
2018-07-264.8411.896-1.2242.0413.57
2018-07-274.8811.9070.8262.6863.57
2018-07-304.9111.9160.6152.2543.57
2018-07-314.8511.926-1.2222.4443.58
2018-08-014.811.939-1.0313.2993.58
2018-08-024.8211.9580.4174.7923.59
2018-08-034.7711.966-1.0372.0753.59
2018-08-064.6711.977-0.2142.7783.59
2018-08-074.9511.9995.9965.3533.60
2018-08-085.0212.0201.4144.8483.61
2018-08-095.1312.0622.1919.9603.62
2018-08-105.0212.073-2.1442.5343.62
2018-08-135.0512.0870.5983.3863.63
2018-08-144.9512.096-1.9802.1783.63
2018-08-154.8912.104-1.2122.0203.63
2018-08-164.8512.113-0.8182.2493.63
2018-08-174.8412.125-0.2062.8873.64
2018-08-204.9312.1361.8602.6863.64
2018-08-214.9212.144-0.2032.0283.64
2018-08-224.8412.155-1.6262.6423.65
2018-08-234.8512.1660.2072.6863.65
2018-08-244.8312.174-0.4122.0623.65
2018-08-274.8912.1821.2421.8633.65
2018-08-284.8812.187-0.2041.2273.66
2018-08-294.8312.193-1.0251.4343.66
2018-08-304.7412.202-1.8632.2773.66
2018-08-314.7612.2080.4221.6883.66
2018-09-034.7912.2150.6301.6813.66
2018-09-044.7912.2220.0001.8793.67
2018-09-054.7112.229-1.6701.6703.67
2018-09-064.6512.236-1.2741.6993.67
2018-09-074.6812.2440.6452.1513.67
2018-09-104.5612.257-2.5643.4193.68
2018-09-114.4712.270-1.9743.5093.68
2018-09-124.4812.2760.2241.5663.68
2018-09-134.5612.2851.7862.4553.69
2018-09-144.5412.290-0.4391.3163.69
2018-09-174.4812.300-1.3222.6433.69
2018-09-184.5912.3132.4553.3483.69
2018-09-194.6112.3200.4361.7433.70
2018-09-204.6112.3250.0001.5183.70
2018-09-214.712.3341.9522.1693.70
2018-09-254.712.3370.0000.8513.70
2018-09-264.7512.3471.0642.5533.70
2018-09-274.7512.3520.0001.2633.71
2018-09-284.7712.3610.4212.1053.71
2018-10-084.7112.367-1.2581.6773.71
2018-10-094.7712.3771.2742.3353.71
2018-10-104.7812.3820.2101.2583.71
2018-10-114.5212.400-5.4394.8123.72
2018-10-124.612.4191.7705.0883.73
2018-10-154.5312.432-1.5223.4783.73
2018-10-164.3512.448-3.9744.4153.73
2018-10-174.4312.4571.8392.2993.74
2018-10-184.3512.467-1.8062.7093.74
2018-10-194.3512.4900.0006.4373.75
2018-10-224.5212.5063.9084.3683.75
2018-10-234.4512.516-1.5492.6553.75
2018-10-244.4512.5250.0002.2473.76
2018-10-254.4312.537-0.4493.3713.76
2018-10-264.5312.5462.2572.4833.76
2018-10-294.4812.558-1.1043.0913.77
2018-10-304.4612.572-0.4463.7953.77
2018-10-314.4912.5790.6731.7943.77
2018-11-014.4212.588-1.5592.4503.78
2018-11-024.4912.5991.5842.9413.78
2018-11-054.4712.605-0.4451.5593.78
2018-11-064.3312.608-0.4600.9203.78
2018-11-074.3112.614-0.4621.6173.78
2018-11-084.312.617-0.2320.9283.79
2018-11-094.2912.622-0.2331.3953.79
2018-11-124.3712.6301.8652.0983.79
2018-11-134.4212.6411.1442.9753.79
2018-11-144.5512.6652.9416.3353.80
2018-11-154.5612.6710.2201.7583.80
2018-11-164.5912.6830.6583.0703.80
2018-11-194.6212.6920.6542.3973.81
2018-11-204.5412.710-1.7324.7623.81
2018-11-214.6512.7262.4233.9653.82
2018-11-224.7312.7361.7202.5813.82
2018-11-234.5712.750-3.3833.5943.82
2018-11-264.4812.759-1.9692.4073.83
2018-11-274.4912.7640.2231.5623.83
2018-11-284.512.7740.2232.6733.83
2018-11-294.4112.785-2.0002.8893.84
2018-11-304.512.7952.0412.7213.84
2018-12-034.5612.8031.3332.0003.84
2018-12-044.612.8100.8771.9743.84
2018-12-054.5312.814-1.5221.0873.84
2018-12-064.4712.822-1.3251.9873.85
2018-12-074.4812.8270.2241.3423.85
2018-12-104.4112.833-1.5631.7863.85
2018-12-114.4212.8370.2270.9073.85
2018-12-124.4212.8410.0001.1313.85
2018-12-134.4712.8471.1311.5843.85
2018-12-144.4112.854-1.3422.0133.86
2018-12-174.4112.8590.0001.3613.86
2018-12-184.3912.863-0.4541.1343.86
2018-12-194.3612.869-0.6831.5953.86
2018-12-204.3712.8730.2290.9173.86
2018-12-214.3312.878-0.9151.3733.86
2018-12-244.3712.8830.9241.3863.86
2018-12-254.3212.891-1.1442.2883.87
2018-12-264.3212.8970.0001.6203.87
2018-12-274.2712.907-1.1572.7783.87
2018-12-284.3912.9202.8103.7473.88
2019-01-024.3412.925-1.1391.3673.88
2019-01-034.3612.9310.4611.6133.88
2019-01-044.4712.9452.5233.6703.88
2019-01-074.512.9530.6712.2373.89
2019-01-084.4412.959-1.3331.5563.89
2019-01-094.4812.9670.9012.2523.89
2019-01-104.4512.974-0.6701.7863.89
2019-01-114.5312.9871.7983.3713.90
2019-01-144.5212.995-0.2212.2083.90
2019-01-154.5112.999-0.2211.1063.90
2019-01-164.5413.0060.6651.7743.90
2019-01-174.5113.012-0.6611.5423.90
2019-01-184.6113.0232.2172.8823.91
2019-01-214.5913.033-0.4342.8203.91
2019-01-224.5913.0430.0002.6143.91
2019-01-234.5613.050-0.6541.7433.92
2019-01-244.5313.060-0.6582.6323.92
2019-01-254.5313.0650.0001.3253.92
2019-01-284.4613.072-1.5451.9873.92
2019-01-294.4713.0810.2242.2423.92
2019-01-304.513.0880.6712.0133.93
2019-01-314.4413.097-1.3332.4443.93
2019-02-014.5713.1092.9283.1533.93
2019-02-114.613.1160.6561.7513.93
2019-02-124.613.1240.0001.9573.94
2019-02-134.6513.1311.0871.9573.94
2019-02-144.6513.1410.0002.5813.94
2019-02-154.613.149-1.0752.1513.94
2019-02-184.6913.1591.9572.3913.95
2019-02-194.6813.172-0.2133.4123.95
2019-02-204.6713.179-0.2141.7093.95
2019-02-214.6213.187-1.0712.1413.96
2019-02-224.6613.1940.8661.9483.96
2019-02-254.8313.2103.6483.8633.96
2019-02-264.9513.2432.4848.0753.97
2019-02-274.8913.257-1.2123.4343.98
2019-02-284.913.2670.2042.2493.98
2019-03-014.9313.2760.6122.2453.98
2019-03-044.9713.2900.8113.4483.99
2019-03-054.9713.2960.0001.4083.99
2019-03-065.113.3142.6164.2253.99
2019-03-075.113.3240.0002.3534.00
2019-03-084.813.342-5.8824.5104.00
2019-03-114.9113.3552.2923.3334.01
2019-03-124.9113.3690.0003.2594.01
2019-03-134.8913.377-0.4072.0374.01
2019-03-145.0913.4054.0906.5444.02
2019-03-155.0913.4170.0002.9474.03
2019-03-185.2713.4473.5366.6804.03
2019-03-195.1413.459-2.4672.8464.04
2019-03-205.1413.4720.0003.1134.04
2019-03-215.1613.4810.3891.9464.04
2019-03-225.1713.4950.1943.2954.05
2019-03-255.1113.509-1.1613.2884.05
2019-03-264.9813.524-2.5443.7184.06
2019-03-274.9913.5310.2011.6064.06
2019-03-284.9113.538-1.6031.8044.06
2019-03-295.0213.5502.2402.8514.07
2019-04-015.1713.5642.9883.1874.07
2019-04-025.2313.5731.1612.1284.07
2019-04-035.3513.5892.2943.4424.08
2019-04-045.5113.6132.9915.2344.08
2019-04-085.6613.6312.7223.8114.09
2019-04-095.513.647-2.8273.5344.09
2019-04-105.5213.6580.3642.5454.10
2019-04-115.4113.672-1.9932.8994.10
2019-04-125.2813.688-2.4033.6974.11
2019-04-155.2113.703-1.3263.4094.11
2019-04-165.313.7151.7272.8794.11
2019-04-175.313.7250.0002.2644.12
2019-04-185.3213.7350.3772.0754.12
2019-04-195.3213.7460.0002.6324.12
2019-04-225.1613.762-3.0083.7594.13
2019-04-235.1913.7710.5811.9384.13
2019-04-245.2113.7800.3852.1194.13
2019-04-255.0313.794-3.4553.4554.14
2019-04-264.8913.810-2.7833.7774.14
2019-04-294.9213.8270.6134.2944.15
2019-04-305.0813.8433.2523.6594.15
2019-05-064.9613.863-2.3624.9214.16
2019-05-075.2313.8875.4445.4444.17
2019-05-085.2413.9000.1913.0594.17
2019-05-095.0813.913-3.0533.0534.17
2019-05-105.1813.9321.9694.3314.18
2019-05-135.1213.943-1.1582.5104.18
2019-05-145.0213.952-1.9532.3444.19
2019-05-155.113.9581.5941.1954.19
2019-05-165.1613.9631.1761.3734.19
2019-05-175.0413.978-2.3263.4884.19
2019-05-204.9713.995-1.3893.9684.20
2019-05-215.0714.0082.0123.2194.20
2019-05-225.0614.016-0.1971.9724.20
2019-05-235.0114.029-0.9882.9644.21
2019-05-245.0514.0390.7982.3954.21
2019-06-054.9414.090-2.17812.4754.23
2019-06-064.5214.116-8.5026.8834.23
2019-06-104.3514.139-3.7616.1954.24
2019-06-114.4714.1572.7594.8284.25
2019-06-124.3814.165-2.0132.2374.25
2019-06-134.3614.174-0.4572.5114.25
2019-06-144.3714.1810.2291.8354.25
2019-06-174.3814.1870.2291.8314.26
2019-06-184.3714.191-0.2281.1424.26
2019-06-194.3914.1990.4582.0594.26
2019-06-204.4414.2071.1392.2784.26
2019-06-214.4914.2151.1262.0274.26
2019-06-244.6114.2332.6734.6774.27
2019-06-254.514.248-2.3863.9054.27
2019-06-264.4614.253-0.8891.5564.28
2019-06-274.4414.259-0.4481.5704.28
2019-06-284.4414.2670.0002.0274.28
2019-07-014.5314.2762.0272.4774.28
2019-07-024.4814.283-1.1041.7664.28
2019-07-034.4614.287-0.4461.1164.29
2019-07-044.4514.292-0.2241.3454.29
2019-07-054.4714.2980.4491.5734.29
2019-07-084.3114.310-3.5793.3564.29
2019-07-094.3614.3151.1601.3924.29
2019-07-104.3114.323-1.1472.2944.30
2019-07-114.3114.3280.0001.3924.30
2019-07-124.3614.3351.1601.8564.30
2019-07-154.4214.3471.3763.2114.30
2019-07-164.4214.3520.0001.5844.31
2019-07-174.3814.358-0.9051.5844.31
2019-07-184.5914.3764.7954.5664.31
2019-07-194.4614.384-2.8322.1794.32
2019-07-224.3214.397-3.1393.8124.32
2019-07-234.3214.4020.0001.3894.32
2019-07-244.3314.4070.2311.3894.32
2019-07-254.3314.4110.0000.9244.32
2019-07-264.3414.4140.2310.9244.32
2019-07-294.3114.420-0.6911.6134.33
2019-07-304.3314.4240.4641.1604.33
2019-07-314.2814.430-1.1551.6174.33
2019-08-014.2114.436-1.6361.6364.33
2019-08-024.0914.443-2.8502.1384.33
2019-08-054.0814.451-0.2442.4454.34
2019-08-063.9514.462-3.1863.1864.34
2019-08-073.9414.467-0.2531.5194.34
2019-08-083.9614.4690.5080.7614.34
2019-08-093.9314.476-0.7582.0204.34
2019-08-123.9614.4800.7631.2724.34
2019-08-133.8714.488-2.2732.5254.35
2019-08-143.914.4930.7751.5504.35
2019-08-153.8714.500-0.7692.0514.35
2019-08-163.8814.5040.2581.2924.35
2019-08-193.9614.5162.0623.6084.35
2019-08-203.9414.519-0.5051.0104.36
2019-08-213.8914.526-1.2692.0304.36
2019-08-223.914.5300.2571.2854.36
2019-08-233.8914.532-0.2560.7694.36
2019-08-263.8714.539-0.5142.0574.36
2019-08-273.9414.5431.8091.2924.36
2019-08-283.9614.5480.5081.2694.36
2019-08-293.9414.552-0.5051.2634.37
2019-08-303.914.558-1.0152.0304.37
2019-09-024.0414.5753.5904.8724.37
2019-09-034.0414.5810.0001.7334.37
2019-09-044.1514.5942.7233.9604.38
2019-09-054.1214.605-0.7233.1334.38
2019-09-064.114.613-0.4852.4274.38
2019-09-094.1314.6200.7321.9514.39
2019-09-104.1114.628-0.4842.4214.39
2019-09-114.1114.6320.0001.2174.39
2019-09-124.1514.6370.9731.4604.39
2019-09-164.1414.646-0.2412.4104.39
2019-09-174.0914.652-1.2081.9324.40
2019-09-184.0614.657-0.7331.4674.40
2019-09-194.114.6630.9851.7244.40
2019-09-204.1314.6670.7321.2204.40
2019-09-234.1414.6730.2421.6954.40
2019-09-244.0914.679-1.2081.6914.40
2019-09-254.0714.682-0.4890.9784.40
2019-09-264.0314.691-0.9832.4574.41
2019-09-274.0614.6950.7441.2414.41
2019-09-303.9814.702-1.9702.2174.41
2019-10-08414.7060.5031.2564.41
2019-10-094.0214.7110.5001.2504.41
2019-10-104.0514.7160.7461.4934.41
2019-10-114.0914.7230.9882.2224.42
2019-10-144.1614.7301.7111.9564.42
2019-10-154.1714.7350.2401.4424.42
2019-10-164.1714.7390.0001.1994.42
2019-10-174.1914.7450.4801.6794.42
2019-10-184.1914.7500.0001.4324.42
2019-10-214.1514.754-0.9551.1934.43
2019-10-224.214.7631.2052.4104.43
2019-10-234.1414.768-1.4291.6674.43
2019-10-244.2114.7771.6912.4154.43
2019-10-254.2514.7840.9502.1384.44
2019-10-284.2914.7930.9412.3534.44
2019-10-294.3114.8030.4662.7974.44
2019-10-304.3814.8191.6244.4084.45
2019-10-314.3314.831-1.1423.4254.45
2019-11-014.2914.841-0.9242.7714.45
2019-11-044.2714.848-0.4661.8654.45
2019-11-054.6414.8828.6658.8994.46
2019-11-064.9114.9165.8198.1904.47
2019-11-074.7914.934-2.4444.6844.48
2019-11-084.7414.942-1.0441.8794.48
2019-11-114.7414.9510.0002.3214.49
2019-11-125.114.9897.5958.8614.50
2019-11-134.9415.014-3.1376.2754.50
2019-11-144.915.029-0.8103.6444.51
2019-11-155.0115.0442.2453.4694.51
2019-11-185.1515.0642.7944.5914.52
2019-11-195.1115.072-0.7771.9424.52
2019-11-204.9815.086-2.5443.3274.53
2019-11-214.9215.097-1.2052.8114.53
2019-11-224.815.114-2.4394.2684.53
2019-11-254.9315.1322.7084.3754.54
2019-11-264.8115.143-2.4342.6374.54
2019-11-274.8915.1551.6632.9114.55
2019-11-284.8515.159-0.8181.0224.55
2019-11-294.8615.1650.2061.6494.55
2019-12-024.9515.1761.8522.4694.55
2019-12-035.0115.1851.2122.2224.56
2019-12-044.9915.193-0.3991.9964.56
2019-12-054.9715.205-0.4012.8064.56
2019-12-064.9915.2120.4021.8114.56
2019-12-094.915.224-1.8042.8064.57
2019-12-104.8615.237-0.8163.2654.57
2019-12-114.8315.249-0.6172.8814.57
2019-12-124.8915.2611.2423.1064.58
2019-12-134.9215.2700.6132.0454.58
2019-12-165.1815.2955.2855.8944.59
2019-12-175.1815.3000.0001.1584.59
2019-12-185.0415.316-2.7033.8614.59
2019-12-195.0315.324-0.1981.7864.60
2019-12-205.1315.3361.9882.7834.60
2019-12-234.9815.361-2.9246.0434.61
2019-12-244.9315.374-1.0043.2134.61
2019-12-254.9915.3901.2173.8544.62
2019-12-264.915.401-1.8042.6054.62
2019-12-274.815.412-2.0412.8574.62
2019-12-304.8615.4211.2502.2924.63
2019-12-314.8915.4280.6171.6464.63
2020-01-024.9115.4370.4092.2494.63
2020-01-034.8715.442-0.8151.2224.63
滨化股份 华泰证券 拓普集团 潞安环能 风范股份 郑煤机 际华集团 上海电气 中国中车 租股宝