宏图高科日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-06-1419.340000
2016-06-1417.40.000-10.0310.0000.00
2016-06-1515.660.000-10.0000.0000.00
2016-06-1614.150.056-9.6424.7890.02
2016-06-1713.710.098-3.1103.6750.03
2016-06-2013.930.1361.6053.2090.04
2016-06-2113.320.215-4.3797.1070.06
2016-06-2213.10.256-1.6523.8290.08
2016-06-2312.750.296-2.6723.7400.09
2016-06-2412.860.3780.8637.6080.11
2016-06-2713.140.4412.1775.7540.13
2016-06-2813.110.461-0.2281.8260.14
2016-06-2913.410.5282.2886.0260.16
2016-06-3013.340.555-0.5222.4610.17
2016-07-0113.390.5850.3752.6990.18
2016-07-0413.360.620-0.2243.1370.19
2016-07-0513.280.637-0.5991.4970.19
2016-07-0613.10.660-1.3552.1080.20
2016-07-0712.830.695-2.0613.2820.21
2016-07-0812.950.7350.9353.6630.22
2016-07-1112.930.754-0.1541.7760.23
2016-07-1212.870.782-0.4642.6300.23
2016-07-1313.350.8243.7303.8070.25
2016-07-1413.20.846-1.1241.9480.25
2016-07-1513.150.860-0.3791.2880.26
2016-07-1813.150.8790.0001.7490.26
2016-07-1913.020.911-0.9892.9660.27
2016-07-2012.920.931-0.7681.8430.28
2016-07-2112.990.9510.5421.8580.29
2016-07-2212.870.968-0.9241.6170.29
2016-07-2513.321.0423.4976.6050.31
2016-07-2613.431.0690.8262.4020.32
2016-07-2712.811.137-4.6176.4040.34
2016-07-2812.611.171-1.5613.2790.35
2016-07-2912.341.206-2.1413.3310.36
2016-08-0112.161.240-1.4593.4040.37
2016-08-0212.321.2701.3162.8780.38
2016-08-0312.211.287-0.8931.7050.39
2016-08-0412.241.3000.2461.3100.39
2016-08-0512.141.310-0.8170.9800.39
2016-08-0812.261.3250.9881.4000.40
2016-08-0912.391.3441.0601.8760.40
2016-08-1012.241.360-1.2111.5330.41
2016-08-1112.041.381-1.6342.1240.41
2016-08-12121.413-0.3323.1560.42
2016-08-1512.281.4462.3333.2500.43
2016-08-1612.341.4640.4891.7920.44
2016-08-1712.31.484-0.3241.9450.45
2016-08-1812.281.497-0.1631.2200.45
2016-08-1912.251.508-0.2441.1400.45
2016-08-2212.111.534-1.1432.5310.46
2016-08-2312.091.551-0.1651.7340.47
2016-08-2411.951.568-1.1581.6540.47
2016-08-2511.731.599-1.8413.1800.48
2016-08-2611.951.6271.8762.8130.49
2016-08-2912.121.6451.4231.7570.49
2016-08-3012.131.6600.0831.5680.50
2016-08-3112.041.677-0.7421.6490.50
2016-09-0112.041.6910.0001.4120.51
2016-09-0211.891.710-1.2461.9100.51
2016-09-0511.961.7270.5891.6820.52
2016-09-0611.991.7440.2511.7560.52
2016-09-0711.951.753-0.3340.8340.53
2016-09-0811.971.7640.1671.0880.53
2016-09-0911.841.797-1.0863.3420.54
2016-09-1211.471.814-3.1251.8580.54
2016-09-1311.371.851-0.8723.8360.56
2016-09-1411.151.874-1.9352.4630.56
2016-09-1911.191.8830.3590.9870.56
2016-09-2011.051.897-1.2511.5190.57
2016-09-2111.131.9110.7241.5380.57
2016-09-2211.121.921-0.0901.0780.58
2016-09-2311.992.0237.82410.1620.61
2016-09-2611.942.059-0.4173.6700.62
2016-09-2711.912.092-0.2513.3500.63
2016-09-2812.062.1211.2592.8550.64
2016-09-2911.932.141-1.0781.9900.64
2016-09-3011.752.158-1.5091.7600.65
2016-10-1011.882.1761.1061.7870.65
2016-10-1112.252.2223.1144.5450.67
2016-10-1212.112.235-1.1431.3060.67
2016-10-1312.252.2581.1562.2300.68
2016-10-1412.12.276-1.2241.7960.68
2016-10-1711.852.303-2.0662.7270.69
2016-10-1811.982.3221.0971.9410.70
2016-10-1911.912.338-0.5841.5860.70
2016-10-2011.882.347-0.2520.8400.70
2016-10-2111.792.361-0.7581.5150.71
2016-10-2411.82.3810.0852.0360.71
2016-10-2511.792.395-0.0851.3560.72
2016-10-2611.642.410-1.2721.6120.72
2016-10-2711.822.4381.5462.8350.73
2016-10-2811.682.463-1.1842.5380.74
2016-10-3111.642.480-0.3421.7120.74
2016-11-0111.722.4930.6871.3750.75
2016-11-0211.52.513-1.8772.1330.75
2016-11-0311.562.5280.5221.4780.76
2016-11-0411.532.542-0.2601.4710.76
2016-11-0711.392.577-1.2143.7290.77
2016-11-0811.522.5981.1412.1950.78
2016-11-0911.442.625-0.6942.7780.79
2016-11-1011.462.6410.1751.7480.79
2016-11-1111.662.6701.7452.9670.80
2016-11-1411.632.689-0.2571.9730.81
2016-11-1511.722.7130.7742.4080.81
2016-11-1611.722.7220.0000.9390.82
2016-11-1711.72.733-0.1711.1090.82
2016-11-1811.662.749-0.3421.6240.82
2016-11-2111.642.756-0.1720.7720.83
2016-11-2211.712.7650.6010.8590.83
2016-11-2312.362.8665.5519.8210.86
2016-11-2412.182.890-1.4562.4270.87
2016-12-0812.412.9661.8887.3070.89
2016-12-0912.173.010-1.9344.3510.90
2016-12-1212.373.0571.6434.6010.92
2016-12-1311.93.126-3.8006.8710.94
2016-12-1411.363.175-4.5385.2100.95
2016-12-1511.53.2111.2323.7850.96
2016-12-1611.713.2471.8263.6520.97
2016-12-1911.983.2962.3064.9530.99
2016-12-2012.083.3350.8353.8401.00
2016-12-2112.323.3721.9873.6421.01
2016-12-2212.243.394-0.6492.1101.02
2016-12-2312.083.419-1.3072.5331.03
2016-12-2611.923.450-1.3253.0631.03
2016-12-2711.863.471-0.5032.0971.04
2016-12-2811.843.484-0.1691.3491.05
2016-12-2912.063.5151.8583.1251.05
2016-12-3012.183.5430.9952.7361.06
2017-01-0312.283.5630.8211.9701.07
2017-01-0412.873.6474.8057.8181.09
2017-01-0512.793.686-0.6223.6521.11
2017-01-0612.883.7240.7043.5181.12
2017-01-09133.7510.9322.4841.13
2017-01-1012.963.774-0.3082.1541.13
2017-01-1112.653.806-2.3923.0091.14
2017-01-1212.723.8370.5533.0041.15
2017-01-1312.453.872-2.1233.3021.16
2017-01-1611.523.972-7.47010.4421.19
2017-01-1711.854.0232.8655.2081.21
2017-01-1811.934.0590.6753.5441.22
2017-01-1912.044.0890.9223.0181.23
2017-01-2012.474.1353.5714.4021.24
2017-01-2312.494.1620.1602.6461.25
2017-01-2412.514.1940.1603.0421.26
2017-01-2512.524.2190.0802.3981.27
2017-01-2612.664.2411.1182.0771.27
2017-02-0312.574.276-0.7113.3971.28
2017-02-0612.524.292-0.3981.5121.29
2017-02-0712.54.306-0.1601.2781.29
2017-02-0812.524.3270.1602.0801.30
2017-02-0912.684.3511.2782.2361.31
2017-02-1012.624.372-0.4731.9721.31
2017-02-1312.544.391-0.6341.9021.32
2017-02-1412.424.413-0.9572.0731.32
2017-02-1512.434.4230.0810.9661.33
2017-02-1612.354.439-0.6441.5291.33
2017-02-1712.414.4600.4862.1051.34
2017-02-2012.674.4982.0953.5461.35
2017-02-2112.754.5210.6312.2101.36
2017-02-2213.324.5814.4715.4121.37
2017-02-2313.194.609-0.9762.5531.38
2017-02-2413.114.639-0.6072.7291.39
2017-02-2712.964.663-1.1442.2121.40
2017-02-2812.994.6850.2312.0061.41
2017-03-0113.024.7040.2311.7711.41
2017-03-0212.84.730-1.6902.4581.42
2017-03-0312.674.755-1.0162.3441.43
2017-03-0612.824.7741.1841.8151.43
2017-03-0712.854.7860.2341.0921.44
2017-03-0812.664.810-1.4792.2571.44
2017-03-0912.614.829-0.3951.8171.45
2017-03-1012.684.8450.5551.5071.45
2017-03-1312.824.8751.1042.8391.46
2017-03-1412.84.886-0.1561.0141.47
2017-03-1512.694.906-0.8591.8751.47
2017-03-1612.864.9271.3401.9701.48
2017-03-1712.954.9560.7002.6441.49
2017-03-2013.154.9831.5442.4711.49
2017-03-2113.035.014-0.9132.8901.50
2017-03-2212.975.031-0.4601.5351.51
2017-03-2312.95.057-0.5402.4671.52
2017-03-2412.955.0690.3881.0851.52
2017-03-2712.925.083-0.2321.3131.52
2017-03-2813.155.1201.7803.4061.54
2017-03-29135.138-1.1411.6731.54
2017-03-3012.545.178-3.5383.7691.55
2017-03-3112.915.2342.9515.2631.57
2017-04-0512.995.2650.6202.8661.58
2017-04-0612.95.281-0.6931.4631.58
2017-04-0712.765.301-1.0851.8601.59
2017-04-1012.745.318-0.1571.6461.60
2017-04-1112.695.343-0.3922.3551.60
2017-04-1212.655.366-0.3152.1281.61
2017-04-1312.635.377-0.1581.1071.61
2017-04-1412.855.4181.7423.8001.63
2017-04-1712.545.464-2.4124.4361.64
2017-04-1812.535.500-0.0803.4291.65
2017-04-1911.955.557-4.6295.6661.67
2017-04-2011.685.602-2.2594.6861.68
2017-04-2111.285.639-3.4253.9381.69
2017-04-2411.35.7040.1776.9151.71
2017-04-2511.085.745-1.9474.3361.72
2017-04-2611.065.780-0.1813.8811.73
2017-04-2710.975.808-0.8143.0741.74
2017-04-2811.025.8230.4561.6411.75
2017-05-0210.995.837-0.2721.4521.75
2017-05-0310.975.855-0.1822.0021.76
2017-05-0410.985.8710.0911.7321.76
2017-05-0510.945.888-0.3641.9131.77
2017-05-0810.955.9300.0914.5701.78
2017-05-0910.975.9500.1832.1921.79
2017-05-1010.935.973-0.3652.5521.79
2017-05-1110.926.010-0.0914.0261.80
2017-05-1211.486.0715.1286.4101.82
2017-05-1511.366.094-1.0452.4391.83
2017-05-1611.386.1160.1762.2891.83
2017-05-1711.626.1472.1093.1631.84
2017-05-1811.496.159-1.1191.2911.85
2017-05-1911.396.182-0.8702.4371.85
2017-05-2211.396.2110.0003.0731.86
2017-05-2311.26.250-1.6684.1261.87
2017-05-2411.196.287-0.0893.9291.89
2017-05-2511.216.3020.1791.6981.89
2017-05-2611.226.3170.0891.5171.89
2017-05-3111.216.332-0.0891.6931.90
2017-06-0111.26.357-0.0892.5871.91
2017-06-0211.216.3760.0892.0541.91
2017-06-0511.186.393-0.2681.8731.92
2017-06-0611.136.406-0.4471.4311.92
2017-06-0711.176.4260.3592.0661.93
2017-06-0811.176.4400.0001.5221.93
2017-06-0911.186.4500.0901.0741.93
2017-06-1211.156.462-0.2681.3421.94
2017-06-1311.136.474-0.1791.2561.94
2017-06-1411.16.485-0.2701.1681.95
2017-06-1511.16.4940.0000.9911.95
2017-06-1611.086.503-0.1800.9911.95
2017-06-1911.086.5110.0000.8121.95
2017-06-2011.256.5391.5343.0691.96
2017-06-2111.236.562-0.1782.4001.97
2017-06-2211.146.582-0.8012.1371.97
2017-06-2311.16.598-0.3591.7951.98
2017-06-2611.136.6130.2701.6221.98
2017-06-2711.136.6230.0001.0781.99
2017-06-2811.076.632-0.5390.9881.99
2017-06-2911.096.6460.1811.4451.99
2017-06-3011.16.6530.0900.8122.00
2017-07-0311.116.6620.0900.9912.00
2017-07-0411.076.669-0.3600.7202.00
2017-07-0511.096.6770.1810.8132.00
2017-07-0611.076.685-0.1800.9022.01
2017-07-0711.076.6900.0000.5422.01
2017-07-1011.066.703-0.0901.4452.01
2017-07-1111.046.716-0.1811.3562.01
2017-07-12116.727-0.3621.2682.02
2017-07-13116.7360.0000.9092.02
2017-07-14116.7430.0000.8182.02
2017-07-1710.796.782-1.9094.3642.03
2017-07-1810.76.801-0.8342.0392.04
2017-07-1910.76.8120.0001.3082.04
2017-07-2010.686.821-0.1870.9352.05
2017-07-2110.686.8280.0000.8432.05
2017-07-2410.656.836-0.2810.9362.05
2017-07-2510.656.8520.0001.7842.06
2017-07-2610.566.864-0.8451.3152.06
2017-07-2710.546.876-0.1891.4202.06
2017-07-2810.686.9011.3282.7512.07
2017-07-3110.666.919-0.1872.0602.08
2017-08-0110.576.931-0.8441.3132.08
2017-08-0210.396.954-1.7032.6492.09
2017-08-0310.276.974-1.1552.4062.09
2017-08-0410.256.994-0.1952.3372.10
2017-08-0710.217.009-0.3901.7562.10
2017-08-0810.187.017-0.2940.8812.10
2017-08-0910.227.0300.3931.5722.11
2017-08-1010.137.046-0.8811.9572.11
2017-08-1110.177.0770.3953.5542.12
2017-08-1410.237.1000.5902.7532.13
2017-08-1510.167.113-0.6841.5642.13
2017-08-1610.227.1240.5911.2802.14
2017-08-1710.447.1552.1533.5232.15
2017-08-1810.427.169-0.1921.6282.15
2017-08-2110.427.1750.0000.6722.15
2017-08-2210.387.187-0.3841.4402.16
2017-08-2310.297.197-0.8671.1562.16
2017-08-2410.117.215-1.7492.1382.16
2017-08-2510.247.2391.2862.7702.17
2017-08-2810.367.2551.1721.8552.18
2017-08-2910.317.267-0.4831.4482.18
2017-08-3010.327.2780.0971.2612.18
2017-08-3110.267.291-0.5811.5502.19
2017-09-0110.257.301-0.0971.0722.19
2017-09-0410.257.3100.0001.0732.19
2017-09-0510.387.3281.2682.1462.20
2017-09-0610.377.346-0.0962.0232.20
2017-09-0710.387.3550.0961.0612.21
2017-09-0810.47.3650.1931.1562.21
2017-09-1110.417.3760.0961.2502.21
2017-09-1210.347.389-0.6721.5372.22
2017-09-1310.347.4000.0001.2572.22
2017-09-1410.277.411-0.6771.3542.22
2017-09-1510.217.422-0.5841.2662.23
2017-09-1810.217.4310.0000.9792.23
2017-09-1910.227.4410.0981.1752.23
2017-09-2010.267.4510.3911.1742.24
2017-09-2110.257.459-0.0970.9752.24
2017-09-2210.197.466-0.5850.8782.24
2017-09-2510.077.479-1.1781.4722.24
2017-09-2610.147.4930.6951.6882.25
2017-09-2710.197.5010.4930.9862.25
2017-09-2810.117.511-0.7851.1782.25
2017-09-2910.27.5260.8901.7802.26
2017-10-0910.217.5360.0981.0782.26
2017-10-1010.227.5420.0980.7842.26
2017-10-1110.287.5530.5871.2722.27
2017-10-1210.527.5862.3353.6962.28
2017-10-1310.457.599-0.6651.5212.28
2017-10-1610.27.622-2.3922.6792.29
2017-10-1710.27.6330.0001.3732.29
2017-10-1810.177.647-0.2941.5692.29
2017-10-1910.17.657-0.6881.2782.30
2017-10-2010.147.6670.3961.1882.30
2017-10-2310.147.6740.0000.7892.30
2017-10-2410.067.684-0.7891.1832.31
2017-10-2510.127.6920.5960.9942.31
2017-10-2610.147.7010.1981.0872.31
2017-10-2710.197.7160.4931.6772.31
2017-10-3010.097.736-0.9812.4532.32
2017-10-3110.067.744-0.2970.8922.32
2017-11-0110.087.7530.1991.0932.33
2017-11-0210.017.771-0.6942.1832.33
2017-11-039.917.788-0.9991.9982.34
2017-11-0610.037.8181.2113.6332.35
2017-11-0710.017.832-0.1991.6952.35
2017-11-089.987.843-0.3001.2992.35
2017-11-099.997.8520.1001.1022.36
2017-11-109.987.861-0.1001.0012.36
2017-11-139.937.871-0.5011.3032.36
2017-11-149.87.890-1.3092.3162.37
2017-11-159.717.903-0.9181.5312.37
2017-11-169.597.915-1.2361.5452.37
2017-11-179.487.939-1.1473.0242.38
2017-11-209.497.9620.1052.9542.39
2017-11-219.367.976-1.3701.7912.39
2017-11-229.357.986-0.1071.2822.40
2017-11-239.088.010-2.8883.1022.40
2017-11-249.288.0472.2034.8462.41
2017-11-279.38.0600.2161.7242.42
2017-11-289.518.0842.2583.0112.43
2017-11-299.428.103-0.9462.4192.43
2017-11-309.458.1180.3181.8052.44
2017-12-019.538.1320.8471.7992.44
2017-12-049.558.1480.2101.9942.44
2017-12-059.58.163-0.5241.9902.45
2017-12-069.68.1801.0532.1052.45
2017-12-079.618.1890.1041.0422.46
2017-12-089.648.1990.3121.2492.46
2017-12-119.678.2090.3111.2452.46
2017-12-129.628.219-0.5171.3442.47
2017-12-139.718.2370.9362.1832.47
2017-12-149.648.256-0.7212.3692.48
2017-12-159.678.2690.3111.5562.48
2017-12-189.678.2900.0002.5852.49
2017-12-199.668.299-0.1031.1382.49
2017-12-209.658.307-0.1041.0352.49
2017-12-219.758.3321.0363.1092.50
2017-12-229.848.3560.9232.8722.51
2017-12-259.718.382-1.3213.2522.51
2017-12-269.678.396-0.4121.7512.52
2017-12-279.688.4150.1032.3782.52
2017-12-289.658.425-0.3101.1362.53
2017-12-299.698.4380.4151.6582.53
2018-01-029.738.4540.4131.9612.54
2018-01-039.838.4731.0282.3642.54
2018-01-049.798.490-0.4072.0352.55
2018-01-059.888.5550.9197.8652.57
2018-01-089.638.585-2.5303.7452.58
2018-01-099.498.602-1.4542.1812.58
2018-01-109.468.622-0.3162.5292.59
2018-01-119.568.6391.0572.2202.59
2018-01-129.748.6741.8834.2892.60
2018-01-159.678.697-0.7192.7722.61
2018-01-169.698.7130.2072.0682.61
2018-01-179.638.726-0.6191.5482.62
2018-01-189.728.7840.9357.1652.64
2018-01-199.658.801-0.7202.1602.64
2018-01-229.688.8190.3112.1762.65
2018-01-239.628.834-0.6201.8602.65
2018-01-249.558.844-0.7281.3512.65
2018-01-259.478.856-0.8381.4662.66
2018-01-269.468.861-0.1060.6342.66
2018-01-299.48.875-0.6341.7972.66
2018-01-309.438.8860.3191.3832.67
2018-01-319.468.9020.3182.0152.67
2018-02-018.818.968-6.8718.9852.69
2018-02-028.889.0190.7956.9242.71
2018-02-058.819.045-0.7883.6042.71
2018-02-068.699.068-1.3623.1782.72
2018-02-078.869.0981.9564.0282.73
2018-03-159.279.1334.6284.5152.74
2018-03-169.269.166-0.1084.2072.75
2018-03-199.079.186-2.0522.7002.76
2018-03-208.99.206-1.8742.7562.76
2018-03-218.849.227-0.6742.8092.77
2018-03-228.99.2540.6793.6202.78
2018-03-238.719.291-2.1355.1692.79
2018-03-268.799.3250.9184.5922.80
2018-03-278.999.3632.2755.0062.81
2018-03-288.889.378-1.2242.1132.81
2018-03-298.979.3981.0142.5902.82
2018-03-308.999.4110.2231.7842.82
2018-04-028.929.423-0.7791.6692.83
2018-04-038.719.444-2.3542.8032.83
2018-04-048.779.4620.6892.5262.84
2018-04-098.79.475-0.2291.8352.84
2018-04-108.699.490-0.1151.9542.85
2018-04-118.669.499-0.3451.2662.85
2018-04-128.619.509-0.5771.3862.85
2018-04-138.669.5180.5811.2782.86
2018-04-168.699.5300.3461.6172.86
2018-04-178.759.5460.6902.3012.86
2018-04-188.759.5570.0001.4862.87
2018-04-198.749.566-0.1141.2572.87
2018-04-208.599.585-1.7162.6322.88
2018-04-238.519.599-0.9311.9792.88
2018-04-248.519.6130.0001.8802.88
2018-04-258.389.621-1.5281.1752.89
2018-04-268.339.639-0.5972.6252.89
2018-04-278.379.6510.4801.6812.90
2018-05-028.329.666-0.5972.1512.90
2018-05-038.219.676-1.3221.5622.90
2018-05-048.049.693-2.0712.5582.91
2018-05-078.069.7050.2491.7412.91
2018-05-088.159.7191.1171.9852.92
2018-05-098.079.733-0.9822.0862.92
2018-05-108.239.7561.9833.3462.93
2018-05-118.169.770-0.8512.1872.93
2018-05-148.049.782-1.4711.7162.93
2018-05-158.079.7920.3731.4932.94
2018-05-168.059.803-0.2481.6112.94
2018-05-178.059.8160.0001.9882.94
2018-05-188.279.8542.7335.4662.96
2018-05-218.179.882-1.2094.1112.96
2018-05-228.149.892-0.3671.4692.97
2018-05-238.39.9181.9663.8082.98
2018-05-248.29.930-1.2051.6872.98
2018-05-258.139.943-0.8541.9512.98
2018-05-288.089.951-0.6151.2302.99
2018-05-298.119.9610.3711.4852.99
2018-05-308.149.9860.3703.6993.00
2018-05-318.119.991-0.3690.7373.00
2018-06-017.9810.006-1.6032.2193.00
2018-06-047.8910.027-1.1283.2583.01
2018-06-057.9810.0511.1413.5493.02
2018-06-067.9910.0680.1252.5063.02
2018-06-07810.0780.1251.5023.02
2018-06-087.9410.093-0.7502.3753.03
2018-06-117.8910.103-0.6301.5113.03
2018-06-127.8510.110-0.5071.0143.03
2018-06-137.8610.1250.1272.2933.04
2018-06-147.8210.134-0.5091.3993.04
2018-06-157.410.167-5.3715.3713.05
2018-08-037.410.1670.0000.0003.05
2018-11-026.6610.1670.0000.0003.05
2018-11-055.9910.167-10.0600.0003.05
2018-11-065.3910.167-10.0170.0003.05
2018-11-074.8510.178-10.0192.5973.05
2018-11-084.6710.196-3.7114.7423.06
2018-11-094.5310.204-2.9982.1413.06
2018-11-124.7910.2295.7406.1813.07
2018-11-134.8510.2521.2535.6373.08
2018-11-145.0110.2713.2994.5363.08
2018-11-154.9710.294-0.7985.5893.09
2018-11-165.0110.3060.8053.0183.09
2018-11-194.9310.325-1.5974.3913.10
2018-11-204.9510.3360.4062.8403.10
2018-11-214.9610.3500.2023.2323.10
2018-11-225.0610.3672.0164.0323.11
2018-11-234.6710.401-7.7088.8933.12
2018-11-264.6210.414-1.0713.4263.12
2018-11-274.6110.424-0.2162.5973.13
2018-11-284.6310.4440.4345.2063.13
2018-11-294.410.465-4.9685.6163.14
2018-11-304.2910.484-2.5005.2273.15
2018-12-034.4710.5024.1964.8953.15
2018-12-044.5610.5122.0132.6853.15
2018-12-054.4710.527-1.9743.9473.16
2018-12-064.3510.536-2.6852.4613.16
2018-12-074.310.545-1.1492.5293.16
2018-12-104.1910.553-2.5582.3263.17
2018-12-114.3110.5692.8644.5353.17
2018-12-124.2510.582-1.3923.7123.17
2018-12-134.1810.592-1.6472.8243.18
2018-12-144.0810.609-2.3925.0243.18
2018-12-174.110.6170.4902.2063.19
2018-12-184.1110.6280.2443.1713.19
2018-12-194.1410.6350.7302.1903.19
2018-12-204.2410.6492.4153.8653.19
2018-12-214.2710.6550.7081.6513.20
2018-12-244.2410.664-0.7032.5763.20
2018-12-253.910.700-8.01911.0853.21
2018-12-263.7510.712-3.8463.8463.21
2018-12-273.5710.733-4.8006.9333.22
2018-12-283.6310.7421.6813.0813.22
2019-01-023.5810.749-1.3772.4793.22
2019-01-033.5810.7550.0001.9553.23
2019-01-043.6810.7762.7936.7043.23
2019-01-073.7210.7831.0872.4463.23
2019-01-083.7510.7950.8063.7633.24
2019-01-093.7610.8060.2673.4673.24
2019-01-103.7110.813-1.3302.3943.24
2019-01-113.7710.8201.6172.1563.25
2019-01-143.710.831-1.8573.4483.25
2019-01-153.7410.8371.0811.8923.25
2019-01-163.7310.841-0.2671.3373.25
2019-01-173.6910.847-1.0722.1453.25
2019-01-183.6710.855-0.5422.4393.26
2019-01-213.7210.8621.3622.4523.26
2019-01-223.6110.874-2.9573.7633.26
2019-01-233.5510.880-1.6622.2163.26
2019-01-243.5610.8880.2822.5353.27
2019-01-253.2110.915-9.83110.1123.27
2019-01-283.1410.925-2.1813.7383.28
2019-01-293.0810.940-1.9116.0513.28
2019-01-303.0810.9540.0005.1953.29
2019-01-312.9610.970-3.8966.4943.29
2019-02-013.1510.9856.4196.0813.30
2019-02-113.2110.9921.9052.5403.30
2019-02-123.3211.0033.4274.0503.30
2019-02-133.3711.0131.5063.3133.30
2019-02-143.3711.0190.0002.3743.31
2019-02-153.3811.0290.2973.2643.31
2019-02-183.5511.0415.0304.1423.31
2019-02-193.9111.07410.14110.1413.32
2019-02-203.9311.0970.5126.9053.33
2019-02-213.8311.111-2.5454.5803.33
2019-02-223.9211.1222.3503.3943.34
2019-02-254.2111.1567.3989.6943.35
2019-02-264.2311.1860.4758.3143.36
2019-02-274.311.2041.6555.2013.36
2019-02-284.1811.222-2.7915.1163.37
2019-03-014.1411.232-0.9572.8713.37
2019-03-044.2611.2462.8993.8653.37
2019-03-054.4811.2705.1646.5733.38
2019-03-064.5811.2922.2325.5803.39
2019-03-075.0411.34110.04411.7903.40
2019-03-084.9411.388-1.98411.5083.42
2019-03-115.1411.4154.0496.2753.42
2019-03-125.1511.4340.1954.4753.43
2019-03-134.8511.470-5.8258.7383.44
2019-03-144.5111.499-7.0107.8353.45
2019-03-154.5811.5131.5523.5483.45
2019-03-184.6711.5281.9653.9303.46
2019-03-194.6611.541-0.2143.2123.46
2019-03-204.6911.5530.6443.2193.47
2019-03-214.7611.5711.4934.4783.47
2019-03-224.6911.588-1.4714.4123.48
2019-03-254.5811.603-2.3453.8383.48
2019-03-264.3111.631-5.8957.8603.49
2019-03-274.5211.6484.8724.4083.49
2019-03-284.4311.665-1.9914.6463.50
2019-03-294.5911.6833.6124.7403.50
2019-04-014.7411.6983.2683.7043.51
2019-04-024.7811.7120.8443.5863.51
2019-04-034.9411.7343.3475.4393.52
2019-04-044.8811.749-1.2153.6443.52
2019-04-084.7611.772-2.4595.7383.53
2019-04-095.0111.7965.2525.8823.54
2019-04-104.9511.810-1.1983.3933.54
2019-04-114.7811.828-3.4344.4443.55
2019-04-124.7811.8410.0003.3473.55
2019-04-154.5911.867-3.9756.6953.56
2019-04-164.7411.8893.2685.6643.57
2019-04-174.9611.9224.6417.8063.58
2019-04-184.8611.935-2.0163.2263.58
2019-04-194.9211.9521.2354.1153.59
2019-04-224.8911.974-0.6105.4883.59
2019-04-234.6111.997-5.7266.1353.60
2019-04-244.6612.0101.0853.2543.60
2019-04-254.212.040-9.8718.5843.61
2019-04-264.1912.058-0.2385.2383.62
2019-04-293.9612.084-5.4897.6373.63
2019-04-304.1512.1134.7988.5863.63
2019-05-063.7412.139-9.8808.1933.64
2019-05-073.812.1541.6044.8133.65
2019-05-083.8312.1740.7896.3163.65
2019-05-093.8312.1880.0004.1783.66
2019-05-103.9512.2063.1335.4833.66
2019-05-134.3512.25010.12712.1523.67
2019-05-144.0812.269-6.2075.7473.68
2019-05-154.1512.2791.7162.9413.68
2019-05-164.112.289-1.2052.8923.69
2019-05-173.8312.313-6.5857.5613.69
2019-05-203.4612.339-9.6618.8773.70
2019-05-213.5612.3532.8904.6243.71
2019-05-223.4912.364-1.9663.9333.71
2019-05-233.3712.380-3.4385.7313.71
2019-05-243.3812.3890.2973.2643.72
2019-05-273.4412.4061.7755.9173.72
2019-05-283.4612.4180.5814.0703.73
2019-05-293.612.4494.04610.1163.73
2019-05-303.4712.466-3.6116.1113.74
2019-05-313.4112.478-1.7294.0353.74
2019-06-033.3112.486-2.9332.9333.75
2019-06-043.2512.497-1.8134.2303.75
2019-06-053.2112.509-1.2314.3083.75
2019-06-063.0812.522-4.0504.9843.76
2019-06-103.1512.5322.2733.8963.76
2019-06-113.2712.5473.8105.7143.76
2019-06-123.2412.558-0.9173.9763.77
2019-06-133.3212.5722.4694.9383.77
2019-06-143.2612.587-1.8075.7233.78
2019-06-173.2112.594-1.5342.4543.78
2019-06-183.1912.600-0.6232.1813.78
2019-06-193.2412.6081.5673.1353.78
2019-06-203.3312.6302.7788.0253.79
2019-06-213.4212.6432.7034.5053.79
2019-06-243.3812.654-1.1703.8013.80
2019-06-253.3312.663-1.4793.2543.80
2019-06-263.3212.668-0.3001.8023.80
2019-06-273.3512.6730.9041.8073.80
2019-06-283.2112.687-4.1795.3733.81
2019-07-013.3212.6953.4272.8043.81
2019-07-023.3712.7041.5063.3133.81
2019-07-033.3112.712-1.7802.6713.81
2019-07-043.3412.7180.9062.1153.82
2019-07-053.3212.723-0.5992.0963.82
2019-07-083.1712.735-4.5184.2173.82
2019-07-093.1612.741-0.3152.5243.82
2019-07-103.1112.749-1.5822.8483.82
2019-07-113.1212.7540.3221.9293.83
2019-07-123.112.759-0.6411.9233.83
2019-07-153.1312.7690.9683.8713.83
2019-07-163.1712.7781.2783.5143.83
2019-07-173.1612.781-0.3151.2623.83
2019-07-183.0712.792-2.8484.1143.84
2019-07-193.0812.7970.3261.9543.84
2019-07-222.9412.811-4.5455.8443.84
2019-07-232.9112.816-1.0202.0413.84
2019-07-242.9112.8230.0002.7493.85
2019-07-252.8812.829-1.0312.7493.85
2019-07-262.8812.8340.0001.7363.85
2019-07-292.8712.837-0.3471.3893.85
2019-07-302.9112.8451.3943.4843.85
2019-07-312.8612.851-1.7182.4053.86
2019-08-012.8612.8550.0001.7483.86
2019-08-022.7812.862-2.7972.7973.86
2019-08-052.7712.868-0.3602.5183.86
2019-08-062.6112.881-5.7766.1373.86
2019-08-072.6912.8883.0653.0653.87
2019-08-082.6912.8930.0002.2303.87
2019-08-092.6512.901-1.4873.7173.87
2019-08-122.6812.9071.1322.6423.87
2019-08-132.6412.911-1.4931.8663.87
2019-08-142.6712.9151.1361.8943.87
2019-08-152.6612.923-0.3753.7453.88
2019-08-162.6612.9280.0001.8803.88
2019-08-192.7612.9373.7594.1353.88
2019-08-202.812.9521.4496.5223.89
2019-08-212.7712.958-1.0712.5003.89
2019-08-222.8212.9651.8052.8883.89
2019-08-232.7912.971-1.0642.4823.89
2019-08-262.812.9810.3584.3013.89
2019-08-272.8912.9883.2143.2143.90
2019-08-282.9112.9990.6924.1523.90
2019-08-292.913.005-0.3442.7493.90
2019-08-302.813.016-3.4484.4833.90
2019-09-022.9813.0326.4296.7863.91
2019-09-032.9413.038-1.3422.3493.91
2019-09-042.9313.043-0.3402.0413.91
2019-09-053.0413.0543.7544.0963.92
2019-09-062.9313.070-3.6186.5793.92
2019-09-092.9613.0751.0242.0483.92
2019-09-103.0113.0881.6895.4053.93
2019-09-113.0413.0940.9972.3263.93
2019-09-123.1213.1072.6324.9343.93
2019-09-163.0713.114-1.6032.5643.93
2019-09-172.9513.125-3.9094.5603.94
2019-09-182.9613.1310.3392.7123.94
2019-09-19313.1371.3512.3653.94
2019-09-203.0113.1410.3331.3333.94
2019-09-232.9513.147-1.9932.6583.94
2019-09-243.2513.17710.16910.8473.95
2019-09-253.5813.17810.1540.6153.95
2019-09-263.9413.20910.0569.2183.96
2019-09-273.5513.246-9.89812.6903.97
2019-09-303.213.255-9.8593.3803.98
2019-10-082.8913.270-9.6885.9383.98
2019-10-092.8913.2760.0002.7683.98
2019-10-102.8813.281-0.3462.0763.98
2019-10-112.8313.289-1.7363.1253.99
2019-10-142.9113.2972.8273.5343.99
2019-10-152.8513.303-2.0622.4053.99
2019-10-162.7913.310-2.1053.1583.99
2019-10-172.813.3140.3581.4343.99
2019-10-182.7213.322-2.8573.5714.00
2019-10-212.713.329-0.7353.3094.00
2019-10-222.7113.3340.3702.2224.00
2019-10-232.713.337-0.3691.4764.00
2019-10-242.7413.3461.4813.7044.00
2019-10-252.7213.349-0.7301.4604.00
2019-10-282.9913.3669.9266.6184.01
2019-10-292.8113.378-6.0205.3514.01
2019-10-302.6813.391-4.6265.6944.02
2019-10-312.6213.397-2.2392.6124.02
2019-11-012.6613.4041.5273.4354.02
2019-11-042.6213.411-1.5043.0084.02
2019-11-052.6313.4160.3822.2904.02
2019-11-062.5713.421-2.2812.2814.03
2019-11-072.6113.4271.5562.7244.03
2019-11-082.6313.4310.7661.9164.03
2019-11-112.5413.439-3.4223.8024.03
2019-11-122.5713.4451.1812.7564.03
2019-11-132.5513.449-0.7781.9464.03
2019-11-142.5813.4541.1762.3534.04
2019-11-152.5413.458-1.5501.9384.04
2019-11-182.5513.4620.3941.9694.04
2019-11-192.5913.4681.5692.7454.04
2019-11-202.6313.4791.5445.0194.04
2019-11-212.6513.4860.7603.0424.05
2019-11-222.6613.4910.3772.2644.05
2019-11-252.5913.496-2.6322.2564.05
2019-11-262.613.5000.3861.9314.05
2019-11-272.5513.504-1.9231.9234.05
2019-11-282.5313.508-0.7841.9614.05
2019-11-292.5413.5110.3951.1864.05
2019-12-022.5413.5150.0001.9694.05
2019-12-032.5813.5201.5752.3624.06
2019-12-042.5713.524-0.3881.9384.06
2019-12-052.6213.5301.9462.7244.06
2019-12-062.6513.5361.1452.6724.06
2019-12-092.6213.541-1.1322.2644.06
2019-12-102.7313.5684.19811.8324.07
2019-12-112.6413.574-3.2972.9304.07
2019-12-122.5613.580-3.0302.6524.07
2019-12-132.5813.5830.7811.5634.07
2019-12-162.6413.5902.3263.1014.08
2019-12-172.713.5992.2733.7884.08
2019-12-182.6913.603-0.3701.8524.08
2019-12-192.7313.6101.4873.3464.08
2019-12-202.6813.618-1.8323.2974.09
2019-12-232.6213.625-2.2393.3584.09
2019-12-242.6713.6301.9082.2904.09
2019-12-252.6513.635-0.7492.2474.09
2019-12-262.6713.6390.7551.5094.09
2019-12-272.6613.642-0.3751.4984.09
2019-12-302.6313.648-1.1283.0084.09
2019-12-312.6513.6530.7602.2814.10
2020-01-022.7213.6602.6423.0194.10
2020-01-032.7413.6700.7354.0444.10
上海物贸 世茂股份 益民集团 新华传媒 兰生股份 百联股份 茂业商业 人民同泰 香溢融通 租股宝