郑州煤电日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.30000
2016-01-046.570.051-10.0009.3150.02
2016-01-056.470.137-1.52215.9820.04
2016-01-067.120.20110.04610.8190.06
2016-01-076.410.235-9.9726.3200.07
2016-01-086.640.3163.58814.6650.09
2016-01-115.980.355-9.9407.8310.11
2016-01-125.560.396-7.0238.6960.12
2016-01-135.220.439-6.11510.0720.13
2016-01-145.330.4792.1079.0040.14
2016-01-154.910.518-7.8809.3810.16
2016-01-184.890.539-0.4075.2950.16
2016-01-195.040.5623.0675.3170.17
2016-01-205.150.5882.1836.1510.18
2016-01-2150.609-2.9135.0490.18
2016-01-225.140.6382.8006.8000.19
2016-01-255.230.6541.7513.6960.20
2016-01-264.720.690-9.7519.1780.21
2016-01-274.780.7281.2719.3220.22
2016-01-284.510.750-5.6495.8580.22
2016-01-294.60.7681.9964.8780.23
2016-02-014.40.794-4.3486.9570.24
2016-02-024.540.8153.1825.6820.24
2016-02-034.640.8362.2035.2860.25
2016-02-044.650.8450.2162.3710.25
2016-02-054.650.8520.0001.7200.26
2016-02-154.660.8720.2155.3760.26
2016-02-164.80.8913.0044.7210.27
2016-02-174.850.9051.0423.3330.27
2016-02-184.840.921-0.2064.1240.28
2016-02-194.820.932-0.4132.6860.28
2016-02-224.990.9593.5276.4320.29
2016-02-235.010.9720.4013.0060.29
2016-02-245.140.9942.5955.1900.30
2016-02-254.631.031-9.9229.5330.31
2016-02-264.751.0552.5926.2630.32
2016-02-294.461.089-6.1059.0530.33
2016-03-014.571.1042.4664.0360.33
2016-03-024.861.1346.3467.2210.34
2016-03-034.881.1470.4123.2920.34
2016-03-044.921.1760.8207.1720.35
2016-03-075.061.1942.8464.0650.36
2016-03-085.071.2120.1984.3480.36
2016-03-094.781.227-5.7203.7480.37
2016-03-104.621.246-3.3475.0210.37
2016-03-114.661.2570.8662.8140.38
2016-03-144.781.2732.5754.0770.38
2016-03-154.761.284-0.4182.7200.39
2016-03-164.711.296-1.0502.9410.39
2016-03-174.841.3082.7602.9720.39
2016-03-184.971.3202.6862.8930.40
2016-03-215.061.3291.8112.2130.40
2016-03-224.951.336-2.1741.7790.40
2016-03-234.991.3410.8081.2120.40
2016-03-244.851.350-2.8062.2040.41
2016-03-254.921.3561.4431.4430.41
2016-03-284.951.3640.6101.8290.41
2016-03-294.81.383-3.0304.8480.41
2016-03-304.921.3962.5003.1250.42
2016-03-314.961.4080.8132.8460.42
2016-04-014.991.4170.6052.2180.43
2016-04-055.061.4301.4033.0060.43
2016-04-065.061.4350.0001.1860.43
2016-04-075.091.4500.5933.5570.43
2016-04-084.971.462-2.3582.9470.44
2016-04-115.131.4773.2193.6220.44
2016-04-125.311.5063.5096.4330.45
2016-04-135.391.5291.5075.0850.46
2016-04-145.431.5480.7424.2670.46
2016-04-155.291.567-2.5784.2360.47
2016-04-185.211.582-1.5123.5920.47
2016-04-195.461.6064.7985.1820.48
2016-04-206.011.68910.07316.6670.51
2016-04-216.11.7381.4989.4840.52
2016-04-225.551.766-9.0166.0660.53
2016-04-255.621.7981.2616.8470.54
2016-04-265.571.822-0.8905.1600.55
2016-04-275.371.841-3.5914.3090.55
2016-04-285.341.857-0.5593.7240.56
2016-04-295.291.869-0.9362.6220.56
2016-05-035.411.8882.2684.1590.57
2016-05-045.321.898-1.6642.4030.57
2016-05-055.351.9080.5642.0680.57
2016-05-064.991.937-6.7297.1030.58
2016-05-094.671.965-6.4137.2140.59
2016-05-104.661.978-0.2143.2120.59
2016-05-114.71.9870.8582.3610.60
2016-05-124.672.002-0.6383.8300.60
2016-05-134.682.0130.2142.7840.60
2016-05-164.682.0230.0002.5640.61
2016-05-174.692.0340.2142.9910.61
2016-05-184.52.050-4.0514.0510.61
2016-05-194.522.0570.4442.0000.62
2016-05-204.542.0650.4421.9910.62
2016-05-234.542.0710.0001.7620.62
2016-05-244.512.080-0.6612.4230.62
2016-05-254.522.0900.2222.4390.63
2016-05-264.512.105-0.2213.9820.63
2016-05-274.52.111-0.2221.7740.63
2016-05-304.472.119-0.6672.0000.64
2016-05-314.622.1333.3563.8030.64
2016-06-014.632.1380.2161.2990.64
2016-06-024.672.1450.8641.7280.64
2016-06-034.652.152-0.4281.7130.65
2016-06-064.642.156-0.2151.0750.65
2016-06-074.652.1610.2161.2930.65
2016-06-084.632.166-0.4301.2900.65
2016-06-134.532.185-2.1605.1840.66
2016-06-144.552.1940.4422.2080.66
2016-06-154.712.2143.5165.0550.66
2016-06-164.82.2291.9113.8220.67
2016-07-014.932.2612.7087.7080.68
2016-07-045.032.2842.0285.6800.69
2016-07-054.962.294-1.3922.3860.69
2016-07-064.922.302-0.8061.8150.69
2016-07-074.932.3080.2031.4230.69
2016-07-084.952.3170.4062.2310.70
2016-07-115.042.3331.8183.8380.70
2016-07-125.222.3703.5718.5320.71
2016-07-135.192.381-0.5752.4900.71
2016-07-145.152.386-0.7711.1560.72
2016-07-155.112.396-0.7772.5240.72
2016-07-185.162.4120.9783.7180.72
2016-07-195.162.4250.0002.9070.73
2016-07-205.142.431-0.3881.3570.73
2016-07-215.162.4400.3892.1400.73
2016-07-225.052.452-2.1322.9070.74
2016-07-255.092.4570.7921.1880.74
2016-07-265.142.4640.9821.5720.74
2016-07-274.942.489-3.8916.0310.75
2016-07-285.152.5154.2516.0730.75
2016-07-295.022.529-2.5243.3010.76
2016-08-014.962.548-1.1954.7810.76
2016-08-024.992.5570.6052.0160.77
2016-08-035.032.5670.8022.4050.77
2016-08-044.972.578-1.1932.7830.77
2016-08-054.912.585-1.2071.6100.78
2016-08-085.142.6084.6845.2950.78
2016-08-095.12.616-0.7781.9460.78
2016-08-105.152.6350.9804.5100.79
2016-08-115.012.648-2.7183.1070.79
2016-08-125.082.6581.3972.1960.80
2016-08-155.162.6701.5752.9530.80
2016-08-165.312.6972.9076.0080.81
2016-08-175.262.709-0.9422.8250.81
2016-08-185.272.7220.1902.8520.82
2016-08-195.282.7280.1901.3280.82
2016-08-225.272.735-0.1891.7050.82
2016-08-235.232.743-0.7591.7080.82
2016-08-245.232.7480.0001.1470.82
2016-08-255.222.755-0.1911.7210.83
2016-08-265.212.761-0.1921.3410.83
2016-08-295.242.7680.5761.5360.83
2016-08-305.212.772-0.5730.9540.83
2016-08-315.332.7842.3032.6870.84
2016-09-015.32.793-0.5632.0640.84
2016-09-025.372.8041.3212.4530.84
2016-09-055.382.8200.1863.7240.85
2016-09-065.372.830-0.1862.2300.85
2016-09-075.412.8400.7452.2350.85
2016-09-085.412.8460.0001.2940.85
2016-09-095.362.856-0.9242.2180.86
2016-09-125.262.864-1.8661.6790.86
2016-09-135.372.8792.0913.4220.86
2016-09-145.262.888-2.0482.0480.87
2016-09-195.322.8941.1411.3310.87
2016-09-205.352.9030.5642.0680.87
2016-09-215.422.9191.3083.5510.88
2016-09-225.432.9270.1851.8450.88
2016-09-235.582.9432.7623.3150.88
2016-09-265.772.9913.40510.0360.90
2016-09-275.893.0192.0805.7190.91
2016-09-285.833.031-1.0192.5470.91
2016-09-295.723.056-1.8875.1460.92
2016-09-305.813.0731.5733.4970.92
2016-10-105.683.095-2.2384.6470.93
2016-10-115.923.1264.2256.3380.94
2016-10-125.843.134-1.3511.6890.94
2016-10-135.753.146-1.5412.3970.94
2016-10-145.653.160-1.7392.9570.95
2016-10-175.563.179-1.5934.0710.95
2016-10-185.623.1891.0792.1580.96
2016-10-195.623.2050.0003.5590.96
2016-10-205.553.215-1.2461.9570.96
2016-10-215.463.228-1.6222.8830.97
2016-10-245.673.2543.8465.6780.98
2016-10-255.823.2782.6464.7620.98
2016-10-265.73.290-2.0622.5770.99
2016-10-275.743.3020.7022.4560.99
2016-10-285.73.309-0.6971.5680.99
2016-10-315.593.322-1.9302.8071.00
2016-11-015.613.3300.3581.7891.00
2016-11-025.553.343-1.0702.6741.00
2016-11-035.623.3581.2613.2431.01
2016-11-045.663.3730.7123.2031.01
2016-11-075.763.3931.7674.2401.02
2016-11-085.693.404-1.2152.2571.02
2016-11-095.683.424-0.1764.2181.03
2016-11-105.823.4452.4654.2251.03
2016-11-115.933.4681.8904.8111.04
2016-11-145.993.4921.0124.7221.05
2016-11-155.863.512-2.1704.0071.05
2016-11-165.823.519-0.6831.5361.06
2016-11-175.833.5300.1722.2341.06
2016-11-185.763.539-1.2011.8871.06
2016-11-215.863.5511.7362.4311.07
2016-11-225.943.5631.3652.5601.07
2016-11-235.813.579-2.1893.1991.07
2016-11-245.883.5941.2053.0981.08
2016-11-255.853.607-0.5102.7211.08
2016-11-285.863.6140.1711.3681.08
2016-11-295.683.627-3.0722.7301.09
2016-11-305.63.637-1.4082.1131.09
2016-12-015.653.6440.8931.6071.09
2016-12-025.543.656-1.9472.4781.10
2016-12-055.523.667-0.3612.3471.10
2016-12-065.513.671-0.1810.9061.10
2016-12-075.63.6801.6331.9961.10
2016-12-085.593.686-0.1791.2501.11
2016-12-095.583.692-0.1791.2521.11
2016-12-125.263.721-5.7356.6311.12
2016-12-135.283.7330.3802.6621.12
2016-12-145.223.744-1.1362.6521.12
2016-12-155.223.7530.0002.1071.13
2016-12-165.233.7590.1921.3411.13
2016-12-195.343.7702.1032.4861.13
2016-12-205.273.777-1.3111.4981.13
2016-12-215.373.7891.8982.6571.14
2016-12-225.393.7940.3721.3041.14
2016-12-235.323.803-1.2992.0411.14
2016-12-265.363.8200.7523.7591.15
2016-12-275.353.828-0.1871.6791.15
2016-12-285.383.8360.5611.8691.15
2016-12-295.423.8440.7431.6731.15
2016-12-305.453.8500.5541.4761.16
2017-01-035.513.8621.1012.5691.16
2017-01-045.523.8670.1811.0891.16
2017-01-055.473.879-0.9062.5361.16
2017-01-065.483.8850.1831.4631.17
2017-01-095.553.8951.2772.0071.17
2017-01-105.633.9061.4412.3421.17
2017-01-115.53.925-2.3094.2631.18
2017-01-125.43.934-1.8182.0001.18
2017-01-135.323.947-1.4812.7781.18
2017-01-165.173.977-2.8207.1431.19
2017-01-175.23.9870.5802.3211.20
2017-01-185.243.9970.7692.1151.20
2017-01-195.24.002-0.7631.3361.20
2017-01-205.244.0130.7692.5001.20
2017-01-235.324.0231.5272.0991.21
2017-01-245.364.0290.7521.5041.21
2017-01-255.34.034-1.1191.1191.21
2017-01-265.24.043-1.8872.0751.21
2017-02-035.254.0530.9622.3081.22
2017-02-065.224.060-0.5711.5241.22
2017-02-075.224.0680.0001.9161.22
2017-02-085.234.0760.1921.7241.22
2017-02-095.284.0820.9561.3381.22
2017-02-105.324.0930.7582.4621.23
2017-02-135.44.1101.5043.7591.23
2017-02-145.424.1170.3701.6671.24
2017-02-155.374.127-0.9232.2141.24
2017-02-165.474.1441.8623.7241.24
2017-02-175.394.156-1.4632.7421.25
2017-02-205.484.1681.6702.5971.25
2017-02-215.544.1811.0952.7371.25
2017-02-225.524.189-0.3611.8051.26
2017-02-235.474.197-0.9061.6301.26
2017-02-245.54.2030.5481.4631.26
2017-02-275.444.208-1.0911.0911.26
2017-02-285.474.2140.5511.2871.26
2017-03-015.444.224-0.5482.1941.27
2017-03-025.424.234-0.3682.2061.27
2017-03-035.314.245-2.0302.3991.27
2017-03-065.844.2929.9819.7931.29
2017-03-075.594.313-4.2814.4521.29
2017-03-085.514.324-1.4312.3261.30
2017-03-095.474.336-0.7262.7221.30
2017-03-105.454.344-0.3661.6451.30
2017-03-135.434.356-0.3672.7521.31
2017-03-145.374.363-1.1051.6571.31
2017-03-155.364.370-0.1861.4901.31
2017-03-165.414.3760.9331.3061.31
2017-03-175.334.387-1.4792.4031.32
2017-03-205.354.3980.3752.4391.32
2017-03-215.354.4030.0001.3081.32
2017-03-225.274.412-1.4951.8691.32
2017-03-235.324.4200.9491.8981.33
2017-03-245.34.427-0.3761.5041.33
2017-03-275.244.435-1.1321.8871.33
2017-03-285.164.442-1.5271.7181.33
2017-03-295.134.449-0.5811.5501.33
2017-03-305.014.463-2.3393.3141.34
2017-03-314.974.480-0.7984.1921.34
2017-04-055.144.5033.4215.4331.35
2017-04-065.054.509-1.7511.3621.35
2017-04-075.044.515-0.1981.3861.35
2017-04-104.964.522-1.5871.7861.36
2017-04-114.954.531-0.2022.0161.36
2017-04-124.934.541-0.4042.4241.36
2017-04-134.954.5500.4062.2311.36
2017-04-145.034.5591.6162.2221.37
2017-04-175.024.582-0.1995.3681.37
2017-04-194.774.598-4.9804.1831.38
2017-04-205.014.6115.0313.1451.38
2017-04-215.044.6260.5993.3931.39
2017-04-244.94.643-2.7784.1671.39
2017-04-254.954.6551.0203.0611.40
2017-04-265.054.6652.0202.4241.40
2017-04-275.14.6790.9903.1681.40
2017-04-285.144.6860.7841.7651.41
2017-05-025.084.695-1.1672.1401.41
2017-05-035.094.7000.1971.1811.41
2017-05-045.054.705-0.7861.1791.41
2017-05-054.864.725-3.7624.7521.42
2017-05-084.664.742-4.1154.5271.42
2017-05-094.694.7560.6443.4331.43
2017-05-104.664.766-0.6402.7721.43
2017-05-114.624.780-0.8583.4331.43
2017-05-124.664.7870.8661.9481.44
2017-05-154.744.8031.7174.0771.44
2017-05-164.834.8151.8992.9541.44
2017-05-174.844.8230.2071.8631.45
2017-05-184.794.829-1.0331.6531.45
2017-05-194.784.838-0.2092.2961.45
2017-05-224.674.852-2.3013.5561.46
2017-05-234.574.865-2.1413.2121.46
2017-05-244.64.8730.6562.1881.46
2017-05-254.74.8932.1745.2171.47
2017-05-264.74.8990.0001.4891.47
2017-05-314.74.9060.0001.7021.47
2017-06-014.534.923-3.6174.4681.48
2017-06-024.584.9371.1043.7531.48
2017-06-054.644.9451.3102.1831.48
2017-06-064.644.9500.0001.2931.49
2017-06-074.714.9601.5092.3711.49
2017-06-084.684.965-0.6371.2741.49
2017-06-094.644.970-0.8551.2821.49
2017-06-124.544.979-2.1552.3711.49
2017-06-134.714.9963.7444.4051.50
2017-06-144.724.9990.2120.8491.50
2017-06-154.85.0091.6952.5421.50
2017-06-164.85.0150.0001.4581.50
2017-06-194.885.0261.6672.7081.51
2017-06-204.95.0310.4101.2301.51
2017-06-214.835.046-1.4293.6731.51
2017-06-224.765.055-1.4492.2771.52
2017-06-234.825.0631.2611.8911.52
2017-06-264.885.0681.2451.2451.52
2017-06-274.945.0781.2302.4591.52
2017-06-284.975.0850.6071.6191.53
2017-06-295.025.0941.0062.2131.53
2017-06-305.035.1000.1991.3941.53
2017-07-035.185.1142.9823.1811.53
2017-07-045.185.1210.0001.7371.54
2017-07-055.195.1290.1931.7371.54
2017-07-065.345.1402.8902.5051.54
2017-07-075.515.1633.1845.0561.55
2017-07-105.515.1800.0003.6301.55
2017-07-115.395.198-2.1784.1741.56
2017-07-125.455.2141.1133.5251.56
2017-07-135.585.2322.3853.8531.57
2017-07-145.595.2470.1793.2261.57
2017-07-175.465.273-2.3265.7251.58
2017-07-185.695.2934.2124.2121.59
2017-07-195.975.3144.9214.2181.59
2017-07-206.085.3331.8433.6851.60
2017-07-216.185.3461.6452.6321.60
2017-07-246.25.3720.3245.0161.61
2017-07-256.45.3963.2264.5161.62
2017-07-266.465.4190.9374.2191.63
2017-07-276.145.443-4.9544.6441.63
2017-07-286.115.460-0.4893.2571.64
2017-07-316.365.4844.0924.5831.65
2017-08-016.075.511-4.5605.3461.65
2017-08-026.045.530-0.4943.7891.66
2017-08-036.185.5482.3183.4771.66
2017-08-046.185.5760.0005.5021.67
2017-08-076.315.5992.1044.3691.68
2017-08-086.195.622-1.9024.4371.69
2017-08-096.375.6482.9084.8471.69
2017-08-106.245.662-2.0412.8261.70
2017-08-115.935.685-4.9684.6471.71
2017-08-145.885.697-0.8432.3611.71
2017-08-155.815.710-1.1902.7211.71
2017-08-165.845.7190.5161.8931.72
2017-08-175.975.7272.2261.5411.72
2017-08-185.985.7360.1681.8431.72
2017-08-216.155.7592.8434.3481.73
2017-08-226.115.773-0.6502.7641.73
2017-08-235.995.793-1.9644.0921.74
2017-08-246.025.8000.5011.3361.74
2017-08-256.225.8133.3222.6581.74
2017-08-286.245.8240.3221.9291.75
2017-08-296.195.838-0.8012.8851.75
2017-08-306.325.8612.1004.3621.76
2017-08-316.335.8680.1581.2661.76
2017-09-016.655.8955.0554.8971.77
2017-09-046.665.9300.1506.3161.78
2017-09-056.915.9703.7546.9071.79
2017-09-067.266.0055.0655.7891.80
2017-09-076.936.050-4.5457.7131.81
2017-09-087.046.0671.5873.0301.82
2017-09-117.146.0881.4203.4091.83
2017-09-126.966.123-2.5216.1621.84
2017-09-1376.1360.5752.1551.84
2017-09-146.96.147-1.4291.8571.84
2017-09-156.646.169-3.7684.0581.85
2017-09-186.76.1850.9042.8611.86
2017-09-196.726.1940.2991.6421.86
2017-09-206.866.2092.0832.5301.86
2017-09-216.66.229-3.7903.6441.87
2017-09-226.516.242-1.3642.4241.87
2017-09-256.326.261-2.9193.5331.88
2017-09-266.436.2671.7411.2661.88
2017-09-276.616.2902.7994.0441.89
2017-09-286.66.299-0.1511.6641.89
2017-09-296.736.3131.9702.5761.89
2017-10-096.666.334-1.0403.7151.90
2017-10-106.546.349-1.8022.8531.90
2017-10-116.566.3640.3062.7521.91
2017-10-126.526.381-0.6103.0491.91
2017-10-136.536.3890.1531.5341.92
2017-10-166.456.403-1.2252.6031.92
2017-10-176.516.4190.9302.9461.93
2017-10-186.356.436-2.4583.0721.93
2017-10-196.166.450-2.9922.8351.94
2017-10-206.266.4691.6233.5711.94
2017-10-236.246.475-0.3191.2781.94
2017-10-246.246.4870.0002.2441.95
2017-10-256.326.4951.2821.6031.95
2017-10-266.446.5091.8992.5321.95
2017-10-276.46.518-0.6211.7081.96
2017-10-306.186.541-3.4384.3751.96
2017-10-316.256.5551.1332.7511.97
2017-11-016.196.563-0.9601.6001.97
2017-11-026.26.5720.1621.7771.97
2017-11-036.026.590-2.9033.5481.98
2017-11-066.096.6071.1633.3221.98
2017-11-076.186.6271.4783.7771.99
2017-11-086.176.637-0.1621.9421.99
2017-11-096.246.6481.1352.1071.99
2017-11-106.186.654-0.9621.2822.00
2017-11-136.236.6630.8091.6182.00
2017-11-146.296.6760.9632.5682.00
2017-11-156.146.688-2.3852.3852.01
2017-11-166.126.695-0.3261.3032.01
2017-11-175.956.712-2.7783.4312.01
2017-11-206.026.7301.1763.5292.02
2017-11-215.86.749-3.6543.9872.02
2017-11-225.756.769-0.8624.1382.03
2017-11-235.576.790-3.1304.5222.04
2017-11-245.696.8052.1543.2322.04
2017-11-275.756.8151.0542.1092.04
2017-11-285.886.8302.2613.1302.05
2017-11-295.946.8411.0202.0412.05
2017-11-305.896.850-0.8421.8522.05
2017-12-015.896.8570.0001.5282.06
2017-12-045.946.8720.8493.0562.06
2017-12-055.716.894-3.8724.5452.07
2017-12-065.826.9081.9262.9772.07
2017-12-075.86.921-0.3442.5772.08
2017-12-085.916.9331.8972.5862.08
2017-12-115.936.9440.3382.2002.08
2017-12-125.846.953-1.5181.6862.09
2017-12-135.876.9600.5141.5412.09
2017-12-145.996.9762.0443.2372.09
2017-12-155.916.986-1.3362.0032.10
2017-12-186.076.9992.7072.5382.10
2017-12-196.057.004-0.3290.9882.10
2017-12-2067.016-0.8262.4792.10
2017-12-216.017.0250.1671.6672.11
2017-12-225.977.030-0.6660.9982.11
2017-12-255.827.045-2.5133.1832.11
2017-12-265.847.0510.3441.2032.12
2017-12-275.877.0640.5142.5682.12
2017-12-285.947.0761.1932.5552.12
2017-12-296.017.0831.1781.3472.12
2018-01-026.27.1003.1613.3282.13
2018-01-036.167.111-0.6452.0972.13
2018-01-046.357.1323.0844.0582.14
2018-01-056.377.1420.3151.7322.14
2018-01-086.57.1632.0413.9252.15
2018-01-096.437.169-1.0771.0772.15
2018-01-106.427.191-0.1564.1992.16
2018-01-116.357.201-1.0901.8692.16
2018-01-126.417.2130.9452.2052.16
2018-01-156.167.236-3.9004.5242.17
2018-01-166.217.2430.8121.4612.17
2018-01-176.277.2580.9662.7382.18
2018-01-186.387.2681.7541.9142.18
2018-01-196.437.2760.7841.5672.18
2018-01-226.537.2851.5551.5552.19
2018-01-236.497.295-0.6131.8382.19
2018-01-246.417.305-1.2331.8492.19
2018-01-256.527.3181.7162.4962.20
2018-01-266.487.326-0.6131.3802.20
2018-01-296.557.3391.0802.4692.20
2018-01-306.627.3511.0692.1372.21
2018-01-316.297.351-4.9850.0002.21
2018-02-015.987.351-4.9280.0002.21
2018-02-025.767.365-3.6792.8432.21
2018-02-055.877.3961.9106.4242.22
2018-02-065.587.418-4.9404.7702.23
2018-02-075.657.4391.2544.4802.23
2018-02-085.377.465-4.9565.6642.24
2018-02-095.17.473-5.0281.8622.24
2018-02-125.077.482-0.5882.3532.24
2018-02-135.087.4940.1972.7612.25
2018-02-145.157.5031.3782.1652.25
2018-02-225.27.5090.9711.3592.25
2018-02-235.357.5262.8853.8462.26
2018-02-265.457.5431.8693.7382.26
2018-02-275.447.553-0.1832.2022.27
2018-02-285.467.5650.3682.5742.27
2018-03-015.67.5822.5643.6632.27
2018-03-025.557.592-0.8932.1432.28
2018-03-055.497.602-1.0812.1622.28
2018-03-065.577.6141.4572.5502.28
2018-03-075.487.625-1.6162.5132.29
2018-03-085.597.6362.0072.1902.29
2018-03-095.637.6450.7161.9682.29
2018-03-125.687.6550.8882.1312.30
2018-03-135.637.667-0.8802.6412.30
2018-03-145.67.671-0.5330.8882.30
2018-03-155.547.684-1.0712.6792.31
2018-03-165.537.690-0.1811.4442.31
2018-03-195.517.696-0.3621.2662.31
2018-03-205.557.7100.7262.9042.31
2018-03-215.577.7170.3601.6222.32
2018-03-225.597.7220.3591.0772.32
2018-03-235.317.734-5.0092.6832.32
2018-03-265.237.753-1.5074.3312.33
2018-03-275.437.7673.8243.0592.33
2018-03-285.47.774-0.5521.6572.33
2018-03-295.567.7902.9633.3332.34
2018-03-305.587.7960.3601.4392.34
2018-04-025.397.817-3.4054.4802.34
2018-04-035.537.8502.5977.2362.35
2018-04-045.547.8640.1813.0742.36
2018-04-095.727.8833.2493.9712.36
2018-04-105.937.9063.6714.7202.37
2018-04-125.437.931-8.4325.3962.38
2018-04-135.447.9560.1845.5252.39
2018-04-164.97.979-9.9265.6992.39
2018-04-174.718.001-3.8785.7142.40
2018-04-184.688.021-0.6374.8832.41
2018-04-194.718.0290.6412.1372.41
2018-04-204.458.049-5.5205.3082.41
2018-04-234.448.068-0.2255.1692.42
2018-04-244.478.0750.6762.0272.42
2018-04-254.378.083-2.2372.2372.43
2018-04-264.38.095-1.6023.2042.43
2018-04-274.328.1030.4652.3262.43
2018-05-024.18.124-5.0936.0192.44
2018-05-034.118.1370.2443.9022.44
2018-05-044.158.1460.9732.4332.44
2018-05-074.218.1541.4462.4102.45
2018-05-084.238.1600.4751.6632.45
2018-05-094.238.1650.0001.4182.45
2018-05-104.298.1841.4185.2012.46
2018-05-114.278.194-0.4663.0302.46
2018-05-144.28.203-1.6392.5762.46
2018-05-154.28.2090.0001.6672.46
2018-05-164.168.213-0.9521.1902.46
2018-05-174.148.217-0.4811.2022.47
2018-05-184.248.2272.4152.6572.47
2018-05-214.258.2340.2362.1232.47
2018-05-224.278.2380.4710.9412.47
2018-05-234.138.248-3.2793.0442.47
2018-05-244.138.2520.0000.9692.48
2018-05-254.088.260-1.2112.4212.48
2018-05-284.018.267-1.7162.2062.48
2018-05-2948.273-0.2491.7462.48
2018-05-303.778.289-5.7505.0002.49
2018-05-313.88.2940.7961.5922.49
2018-06-013.858.3051.3163.4212.49
2018-06-043.828.310-0.7791.5582.49
2018-06-053.878.3161.3091.8322.49
2018-06-063.858.320-0.5171.2922.50
2018-06-073.878.3240.5191.2992.50
2018-06-083.738.339-3.6184.9102.50
2018-06-113.698.346-1.0722.1452.50
2018-06-123.718.3540.5422.7102.51
2018-06-133.638.366-2.1563.7742.51
2018-06-143.638.3730.0002.4792.51
2018-06-153.998.4089.91710.4682.52
2018-06-194.268.4436.76710.0252.53
2018-06-204.328.4801.40810.0942.54
2018-06-214.238.507-2.0837.8702.55
2018-06-224.248.5290.2366.1472.56
2018-06-254.158.541-2.1233.3022.56
2018-06-264.198.5570.9644.5782.57
2018-06-274.098.569-2.3873.5802.57
2018-06-283.728.604-9.04611.2472.58
2018-06-293.88.6292.1518.0652.59
2018-07-023.658.648-3.9476.3162.59
2018-07-033.718.6651.6445.2052.60
2018-07-043.728.6770.2704.0432.60
2018-07-053.548.690-4.8394.3012.61
2018-07-063.478.704-1.9774.8022.61
2018-07-093.518.7101.1532.0172.61
2018-07-103.528.7200.2853.4192.62
2018-07-113.358.735-4.8305.3982.62
2018-07-123.448.7482.6874.7762.62
2018-07-133.458.7530.2911.7442.63
2018-07-163.478.7650.5804.0582.63
2018-07-173.438.772-1.1532.3052.63
2018-07-183.48.776-0.8751.4582.63
2018-07-193.378.782-0.8822.0592.63
2018-07-203.448.7922.0773.5612.64
2018-07-233.58.8041.7444.0702.64
2018-07-243.68.8182.8574.8572.65
2018-07-253.588.828-0.5563.3332.65
2018-07-263.698.8553.0738.6592.66
2018-07-273.688.861-0.2712.1682.66
2018-07-303.628.873-1.6303.8042.66
2018-07-313.638.8800.2762.2102.66
2018-08-013.558.890-2.2043.5812.67
2018-08-023.48.909-4.2256.7612.67
2018-08-033.438.9140.8821.7652.67
2018-08-063.718.932-0.8025.6152.68
2018-08-073.848.9513.5045.9302.69
2018-08-083.958.9702.8655.9902.69
2018-08-093.98.980-1.2663.0382.69
2018-08-103.818.993-2.3083.8462.70
2018-08-133.788.997-0.7871.5752.70
2018-08-143.799.0050.2652.3812.70
2018-08-153.629.019-4.4854.4852.71
2018-08-163.559.039-1.9346.9062.71
2018-08-173.659.0602.8177.0422.72
2018-08-203.659.0700.0003.0142.72
2018-08-213.629.075-0.8221.6442.72
2018-08-223.739.0953.0396.6302.73
2018-08-233.699.103-1.0722.6812.73
2018-08-243.599.111-2.7102.7102.73
2018-08-273.659.1181.6712.2282.74
2018-08-283.819.1374.3845.7532.74
2018-08-293.739.143-2.1002.1002.74
2018-08-303.579.157-4.2904.8262.75
2018-08-313.569.167-0.2803.0812.75
2018-09-033.589.1740.5622.5282.75
2018-09-043.69.1820.5592.5142.75
2018-09-053.479.191-3.6113.3332.76
2018-09-063.459.198-0.5762.3052.76
2018-09-073.59.2051.4492.6092.76
2018-09-103.459.210-1.4291.7142.76
2018-09-113.419.219-1.1593.1882.77
2018-09-123.429.2250.2931.7602.77
2018-09-133.479.2301.4621.7542.77
2018-09-143.459.234-0.5761.4412.77
2018-09-173.49.239-1.4491.7392.77
2018-09-183.469.2461.7652.6472.77
2018-09-193.499.2530.8672.3122.78
2018-09-203.479.256-0.5731.1462.78
2018-09-213.539.2621.7292.0172.78
2018-09-253.529.267-0.2831.7002.78
2018-09-263.519.274-0.2842.2732.78
2018-09-273.489.282-0.8552.8492.78
2018-09-283.59.2870.5751.7242.79
2018-10-083.389.297-3.4293.4292.79
2018-10-093.439.3031.4792.0712.79
2018-10-103.479.3091.1662.3322.79
2018-10-113.149.330-9.5107.7812.80
2018-10-123.129.348-0.6377.0062.80
2018-10-153.019.360-3.5264.8082.81
2018-10-162.929.371-2.9904.3192.81
2018-10-172.999.3792.3973.4252.81
2018-10-182.869.389-4.3484.0132.82
2018-10-192.99.4001.3994.5452.82
2018-10-223.059.4145.1725.5172.82
2018-10-233.049.423-0.3283.6072.83
2018-10-243.069.4300.6582.6322.83
2018-10-253.069.4400.0003.9222.83
2018-10-263.339.4678.8249.8042.84
2018-10-293.159.476-5.4053.6042.84
2018-10-303.139.487-0.6354.1272.85
2018-10-313.159.4970.6393.8342.85
2018-11-013.189.5010.9521.5872.85
2018-11-023.229.5061.2581.8872.85
2018-11-053.239.5110.3111.8632.85
2018-11-062.639.516-0.7552.2642.85
2018-11-072.69.525-1.1413.8022.86
2018-11-082.69.5290.0001.9232.86
2018-11-092.599.532-0.3851.5382.86
2018-11-122.689.5413.4753.8612.86
2018-11-132.769.5552.9856.3432.87
2018-11-142.769.5620.0002.8992.87
2018-11-152.799.5691.0872.8992.87
2018-11-162.789.573-0.3581.7922.87
2018-11-192.779.579-0.3602.5182.87
2018-11-202.689.586-3.2493.2492.88
2018-11-212.689.5910.0002.2392.88
2018-11-222.739.5981.8662.9852.88
2018-11-232.589.609-5.4955.1282.88
2018-11-262.559.614-1.1632.7132.88
2018-11-272.589.6171.1761.1762.89
2018-11-282.589.6240.0003.1012.89
2018-11-292.539.629-1.9382.7132.89
2018-11-302.549.6340.3952.3722.89
2018-12-032.629.6403.1502.7562.89
2018-12-042.639.6450.3821.9082.89
2018-12-052.639.6490.0001.9012.89
2018-12-062.589.654-1.9012.2812.90
2018-12-072.619.6591.1632.3262.90
2018-12-102.559.663-2.2991.9162.90
2018-12-112.559.6670.0001.9612.90
2018-12-122.559.6690.0000.7842.90
2018-12-132.579.6730.7841.9612.90
2018-12-142.539.679-1.5562.7242.90
2018-12-172.539.6830.0001.9762.90
2018-12-182.519.686-0.7911.5812.91
2018-12-192.489.690-1.1951.9922.91
2018-12-202.489.6950.0002.4192.91
2018-12-212.469.699-0.8062.0162.91
2018-12-242.469.7020.0001.2202.91
2018-12-252.49.710-2.4394.0652.91
2018-12-262.399.713-0.4171.6672.91
2018-12-272.379.720-0.8373.3472.92
2018-12-282.389.7220.4221.2662.92
2019-01-022.369.727-0.8402.1012.92
2019-01-032.359.730-0.4241.6952.92
2019-01-042.419.7372.5533.4042.92
2019-01-072.469.7432.0752.9052.92
2019-01-082.449.745-0.8131.2202.92
2019-01-092.459.7480.4101.2302.92
2019-01-102.479.7510.8161.6332.93
2019-01-112.489.7550.4052.0242.93
2019-01-142.559.7722.8238.0652.93
2019-01-152.529.778-1.1762.7452.93
2019-01-162.569.7911.5875.9522.94
2019-01-172.699.8115.0788.9842.94
2019-01-182.679.824-0.7435.9482.95
2019-01-212.639.831-1.4982.9962.95
2019-01-222.549.838-3.4223.4222.95
2019-01-232.549.8440.0002.7562.95
2019-01-242.539.848-0.3941.9692.95
2019-01-252.519.851-0.7911.5812.96
2019-01-282.489.855-1.1951.9922.96
2019-01-292.439.863-2.0163.6292.96
2019-01-302.439.8690.0003.2922.96
2019-01-312.419.875-0.8232.8812.96
2019-02-012.469.8802.0752.4902.96
2019-02-112.519.8852.0332.4392.97
2019-02-122.579.8942.3903.9842.97
2019-02-132.589.8990.3892.3352.97
2019-02-142.589.9020.0001.5502.97
2019-02-152.569.906-0.7751.9382.97
2019-02-182.629.9112.3442.3442.97
2019-02-192.629.9160.0002.2902.97
2019-02-202.659.9231.1453.0532.98
2019-02-212.639.928-0.7552.2642.98
2019-02-222.669.9341.1412.6622.98
2019-02-252.789.9464.5115.2632.98
2019-02-262.879.9763.23712.2302.99
2019-02-272.869.990-0.3485.9233.00
2019-02-282.839.997-1.0493.1473.00
2019-03-012.8810.0081.7674.5943.00
2019-03-042.8910.0190.3474.5143.01
2019-03-052.9310.0281.3843.8063.01
2019-03-063.0110.0392.7304.4373.01
2019-03-073.0810.0562.3266.6453.02
2019-03-082.8410.072-7.7926.4943.02
2019-03-112.9310.0813.1693.8733.02
2019-03-122.9910.0902.0483.4133.03
2019-03-132.910.098-3.0103.3443.03
2019-03-142.8210.111-2.7595.5173.03
2019-03-152.8510.1171.0642.4823.04
2019-03-183.1410.14410.17510.5263.04
2019-03-193.0910.161-1.5926.6883.05
2019-03-203.1210.1720.9714.2073.05
2019-03-213.110.178-0.6412.2443.05
2019-03-223.0710.183-0.9681.9353.05
2019-03-25310.189-2.2802.2803.06
2019-03-262.9110.200-3.0004.6673.06
2019-03-272.9410.2061.0312.4053.06
2019-03-282.8810.213-2.0412.7213.06
2019-03-292.9810.2223.4723.8193.07
2019-04-013.0910.2333.6914.3623.07
2019-04-023.0810.238-0.3241.9423.07
2019-04-033.210.2623.8968.7663.08
2019-04-043.1910.269-0.3132.8133.08
2019-04-083.2410.2821.5674.7023.08
2019-04-093.1810.290-1.8523.0863.09
2019-04-103.1610.302-0.6294.4033.09
2019-04-113.1810.3170.6335.6963.10
2019-04-123.1210.326-1.8873.4593.10
2019-04-153.1610.3381.2824.4873.10
2019-04-163.3310.3615.3808.5443.11
2019-04-173.3410.3750.3004.8053.11
2019-04-183.3110.383-0.8982.9943.11
2019-04-193.4610.4034.5326.9493.12
2019-04-223.3210.417-4.0464.9133.12
2019-04-233.2410.432-2.4105.7233.13
2019-04-243.2910.4401.5432.7783.13
2019-04-253.1110.457-5.4716.6873.14
2019-04-263.0110.466-3.2153.5373.14
2019-04-292.8910.476-3.9874.3193.14
2019-04-302.9310.4861.3844.1523.15
2019-05-062.6810.508-8.5329.5563.15
2019-05-072.7210.5141.4932.6123.15
2019-05-082.6910.521-1.1033.3093.16
2019-05-092.6810.527-0.3722.6023.16
2019-05-102.7710.5353.3583.7313.16
2019-05-132.7810.5420.3612.8883.16
2019-05-142.7310.546-1.7991.7993.16
2019-05-152.7810.5511.8322.1983.17
2019-05-162.8110.5561.0792.1583.17
2019-05-172.6910.567-4.2704.6263.17
2019-05-202.710.5740.3723.3463.17
2019-05-212.7710.5812.5932.9633.17
2019-05-222.7310.589-1.4443.6103.18
2019-05-232.6910.602-1.4655.8613.18
2019-05-242.6410.610-1.8593.3463.18
2019-05-272.7110.6182.6523.7883.19
2019-05-282.6810.622-1.1071.8453.19
2019-05-292.710.6280.7462.2393.19
2019-05-302.6810.632-0.7412.2223.19
2019-05-312.6610.637-0.7461.8663.19
2019-06-032.5610.649-3.7595.6393.19
2019-06-042.5310.653-1.1721.9533.20
2019-06-052.5110.659-0.7912.7673.20
2019-06-062.4710.664-1.5942.7893.20
2019-06-102.510.6691.2152.4293.20
2019-06-112.5810.6773.2003.6003.20
2019-06-122.5710.681-0.3881.9383.20
2019-06-132.5910.6850.7781.5563.21
2019-06-142.5510.692-1.5443.4753.21
2019-06-172.5510.6950.0001.5693.21
2019-06-182.5410.698-0.3921.1763.21
2019-06-192.5710.7011.1811.5753.21
2019-06-202.6110.7081.5563.1133.21
2019-06-212.6710.7142.2992.6823.21
2019-06-242.6810.7210.3753.3713.22
2019-06-252.6410.728-1.4932.9853.22
2019-06-262.6310.733-0.3792.2733.22
2019-06-272.6310.7360.0001.5213.22
2019-06-282.610.742-1.1412.6623.22
2019-07-012.6610.7462.3081.9233.22
2019-07-022.6610.7490.0001.1283.22
2019-07-032.6410.754-0.7522.2563.23
2019-07-042.6710.7571.1361.5153.23
2019-07-052.6710.7600.0001.1243.23
2019-07-082.5610.768-4.1204.1203.23
2019-07-092.5410.773-0.7811.9533.23
2019-07-102.5310.775-0.3941.1813.23
2019-07-112.5510.7790.7911.9763.23
2019-07-122.5810.7841.1761.9613.24
2019-07-152.610.7890.7752.7133.24
2019-07-162.6210.7920.7691.1543.24
2019-07-172.6310.7940.3821.1453.24
2019-07-182.6110.800-0.7602.6623.24
2019-07-192.6110.8050.0002.2993.24
2019-07-222.5710.813-1.5333.8313.24
2019-07-232.5510.818-0.7781.9463.25
2019-07-242.5810.8241.1763.1373.25
2019-07-252.5710.828-0.3881.5503.25
2019-07-262.5610.829-0.3890.7783.25
2019-07-292.5610.8320.0001.1723.25
2019-07-302.5710.8370.3912.3443.25
2019-07-312.5410.841-1.1671.9463.25
2019-08-012.5110.846-1.1812.3623.25
2019-08-022.4410.851-2.7892.3903.26
2019-08-052.410.855-1.6392.0493.26
2019-08-062.3210.861-3.3333.3333.26
2019-08-072.3210.8650.0001.7243.26
2019-08-082.3510.8681.2931.7243.26
2019-08-092.2910.874-2.5532.9793.26
2019-08-122.3410.8782.1832.1833.26
2019-08-132.3310.881-0.4271.7093.26
2019-08-142.3810.8892.1463.8633.27
2019-08-152.3910.8970.4204.2023.27
2019-08-162.3610.901-1.2551.6743.27
2019-08-192.4410.9073.3902.9663.27
2019-08-202.4610.9130.8203.2793.27
2019-08-212.4310.915-1.2200.8133.27
2019-08-222.4510.9180.8231.6463.28
2019-08-232.4210.923-1.2242.4493.28
2019-08-262.4210.9300.0003.3063.28
2019-08-272.4510.9351.2402.4793.28
2019-08-282.4610.9400.4082.4493.28
2019-08-292.4610.9440.0002.0333.28
2019-08-302.4110.952-2.0333.6593.29
2019-09-022.4810.9592.9053.7343.29
2019-09-032.4610.963-0.8061.6133.29
2019-09-042.4910.9671.2202.0333.29
2019-09-052.4910.9710.0002.0083.29
2019-09-062.4910.9740.0001.6063.29
2019-09-092.5310.9791.6062.0083.29
2019-09-102.5210.982-0.3951.5813.29
2019-09-112.5410.9860.7941.9843.30
2019-09-122.5710.9911.1812.3623.30
2019-09-162.5810.9940.3891.5563.30
2019-09-172.5111.007-2.7136.2023.30
2019-09-182.5711.0202.3905.9763.31
2019-09-192.5111.026-2.3352.7243.31
2019-09-202.4711.028-1.5941.1953.31
2019-09-232.4311.033-1.6192.4293.31
2019-09-242.4211.037-0.4121.6463.31
2019-09-252.3811.040-1.6531.6533.31
2019-09-262.4611.0503.3615.0423.32
2019-09-272.411.053-2.4391.6263.32
2019-09-302.3511.058-2.0832.5003.32
2019-10-082.3611.0630.4262.5533.32
2019-10-092.3911.0671.2711.6953.32
2019-10-102.4111.0690.8371.2553.32
2019-10-112.4111.0730.0002.0753.32
2019-10-142.4511.0781.6602.0753.32
2019-10-152.4211.081-1.2241.6333.32
2019-10-162.3911.086-1.2402.4793.33
2019-10-172.411.0880.4181.2553.33
2019-10-182.3711.095-1.2503.3333.33
2019-10-212.3711.0980.0001.6883.33
2019-10-222.3911.1010.8441.2663.33
2019-10-232.3711.104-0.8371.6743.33
2019-10-242.3811.1080.4221.6883.33
2019-10-252.3811.1120.0002.1013.33
2019-10-282.411.1160.8402.1013.33
2019-10-292.3611.119-1.6671.6673.34
2019-10-302.3211.123-1.6952.1193.34
2019-10-312.2511.127-3.0172.1553.34
2019-11-012.2611.1310.4442.2223.34
2019-11-042.2611.1340.0001.3273.34
2019-11-052.2611.1360.0001.3273.34
2019-11-062.2411.139-0.8851.3273.34
2019-11-072.2511.1410.4461.3393.34
2019-11-082.2411.144-0.4441.3333.34
2019-11-112.1711.150-3.1253.5713.35
2019-11-122.1911.1540.9221.8433.35
2019-11-132.1711.155-0.9130.9133.35
2019-11-142.1711.1570.0000.9223.35
2019-11-152.1711.1600.0001.3823.35
2019-11-182.1911.1660.9223.6873.35
2019-11-192.2111.1700.9131.8263.35
2019-11-202.2411.1791.3574.9773.35
2019-11-212.2611.1860.8933.5713.36
2019-11-222.3911.2075.75210.6193.36
2019-11-252.6311.23310.04211.7153.37
2019-11-262.4511.251-6.8449.1253.38
2019-11-272.3911.258-2.4493.6733.38
2019-11-282.3111.266-3.3473.7663.38
2019-11-292.3211.2720.4333.0303.38
2019-12-022.311.276-0.8622.1553.38
2019-12-032.311.2800.0002.1743.38
2019-12-042.3211.2850.8702.6093.39
2019-12-052.3111.287-0.4311.2933.39
2019-12-062.3111.2890.0000.8663.39
2019-12-092.4111.3014.3296.0613.39
2019-12-102.3611.305-2.0752.0753.39
2019-12-112.3211.310-1.6952.5423.39
2019-12-122.2811.315-1.7242.5863.39
2019-12-132.2911.3180.4391.3163.40
2019-12-162.3111.3200.8731.3103.40
2019-12-172.3511.3251.7322.5973.40
2019-12-182.3611.3290.4261.7023.40
2019-12-192.3811.3320.8471.6953.40
2019-12-202.3311.337-2.1012.5213.40
2019-12-232.2811.343-2.1463.0043.40
2019-12-242.3111.3481.3162.6323.40
2019-12-252.311.352-0.4332.1653.41
2019-12-262.3111.3540.4351.3043.41
2019-12-272.3211.3620.4333.8963.41
2019-12-302.3611.3691.7243.4483.41
2019-12-312.3711.3730.4242.1193.41
2020-01-022.3811.3760.4221.6883.41
2020-01-032.3911.3800.4201.6813.41
东方电热 安利股份 鸿利智汇 金运激光 银禧科技 科大智能 北京君正 正海磁材 金力泰 租股宝