浙江东方日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-06-3019.610000
2016-06-3021.580.00010.0460.0000.00
2016-07-0123.750.00010.0560.0000.00
2016-07-0426.140.02810.0631.3050.01
2016-07-0527.70.2115.9687.9190.06
2016-07-0628.570.4123.1418.4480.12
2016-07-0728.810.5440.8405.4950.16
2016-07-0830.240.8194.96410.8990.25
2016-07-1130.840.9571.9845.3570.29
2016-07-1230.741.046-0.3243.5020.31
2016-07-1330.591.138-0.4883.6110.34
2016-07-1432.141.4065.06710.0030.42
2016-07-1535.371.73610.05011.1700.52
2016-07-1838.432.0938.65111.1680.63
2016-07-1937.682.305-1.9526.7400.69
2016-07-2038.192.4111.3543.3440.72
2016-07-2141.632.8079.00811.4170.84
2016-07-2240.413.048-2.9317.1340.91
2016-07-2537.393.335-7.4739.2301.00
2016-07-2637.963.5421.5246.5531.06
2016-07-2735.553.804-6.3498.8251.14
2016-07-2836.343.9672.2225.4011.19
2016-07-2936.024.109-0.8814.7061.23
2016-08-0138.664.5507.32913.6871.36
2016-08-0239.264.7241.5525.3291.42
2016-08-0339.374.8680.2804.4071.46
2016-08-0440.095.0851.8296.4771.53
2016-08-05375.385-7.7089.7281.62
2016-08-0836.315.479-1.8653.1081.64
2016-08-0937.085.6182.1214.5171.69
2016-08-1039.815.9877.36211.1111.80
2016-08-1141.486.3274.1959.8471.90
2016-08-1241.86.4670.7714.0021.94
2016-08-1542.366.7201.3407.1772.02
2016-08-1638.116.942-10.0336.9882.08
2016-08-1737.757.082-0.9454.4352.12
2016-08-1837.377.162-1.0072.5702.15
2016-08-1936.337.307-2.7834.8172.19
2016-08-2236.667.4300.9084.0192.23
2016-08-2335.437.552-3.3554.1192.27
2016-08-2435.357.608-0.2261.9192.28
2016-08-2535.897.7701.5285.4032.33
2016-08-2636.087.8700.5293.3442.36
2016-08-2935.247.933-2.3282.1342.38
2016-08-3035.238.000-0.0282.2702.40
2016-08-3135.998.0892.1572.9802.43
2016-09-0136.638.2541.7785.3902.48
2016-09-0235.848.325-2.1572.3752.50
2016-09-0534.468.432-3.8503.7392.53
2016-09-0634.368.528-0.2903.3662.56
2016-09-0734.228.589-0.4072.1252.58
2016-09-0833.888.646-0.9942.0162.59
2016-09-09348.7450.3543.5122.62
2016-09-1231.918.869-6.1474.6472.66
2016-09-1331.98.927-0.0312.1942.68
2016-09-1432.039.0280.4083.7622.71
2016-09-1932.419.0831.1862.0292.72
2016-09-2032.039.139-1.1722.0982.74
2016-09-2133.119.2633.3724.4962.78
2016-09-2232.939.310-0.5441.7222.79
2016-09-2332.19.394-2.5203.1282.82
2016-09-2630.059.580-6.3867.4452.87
2016-09-2730.199.6590.4663.1282.90
2016-09-2830.079.713-0.3972.1862.91
2016-09-2929.819.778-0.8652.5942.93
2016-09-3029.589.815-0.7721.5102.94
2016-10-1030.899.9184.4293.9892.98
2016-10-1133.3810.1388.0617.8993.04
2016-10-1232.9110.187-1.4081.7973.06
2016-10-1334.4710.3814.7406.7463.11
2016-10-1434.0710.504-1.1604.3523.15
2016-10-1734.3310.6210.7634.0803.19
2016-10-1834.5410.7010.6122.7963.21
2016-10-1936.3510.8875.2406.1383.27
2016-10-2035.6110.953-2.0362.2283.29
2016-10-2135.1411.095-1.3204.8303.33
2016-10-2435.2611.2020.3413.6433.36
2016-10-2533.8411.327-4.0274.4533.40
2016-10-2633.8611.3870.0592.0983.42
2016-10-2733.7211.433-0.4131.6543.43
2016-10-2833.1811.487-1.6011.9573.45
2016-10-3131.8911.591-3.8883.8883.48
2016-11-0132.9711.6873.3873.5123.51
2016-11-0232.1811.759-2.3962.6993.53
2016-11-0332.7311.8981.7095.0963.57
2016-11-0432.0611.991-2.0473.4833.60
2016-11-0731.8712.049-0.5932.1833.61
2016-11-0832.2612.1091.2242.2283.63
2016-11-0931.412.199-2.6663.4103.66
2016-11-1031.912.2381.5921.4653.67
2016-11-1131.4512.294-1.4112.1633.69
2016-11-1431.2712.342-0.5721.8443.70
2016-11-1531.6912.3991.3432.1433.72
2016-11-1632.1612.4701.4832.6513.74
2016-11-1731.612.521-1.7411.9593.76
2016-11-1831.612.5510.0001.1083.77
2016-11-2131.2312.614-1.1712.4373.78
2016-11-2231.3612.6490.4161.3453.79
2016-11-2331.3812.6840.0641.3393.81
2016-11-2430.3112.786-3.4104.0473.84
2016-11-2530.0612.858-0.8252.8373.86
2016-11-2829.4912.934-1.8963.1273.88
2016-11-2929.4812.983-0.0341.9673.89
2016-11-3029.5813.0150.3391.3233.90
2016-12-0129.3713.054-0.7101.5893.92
2016-12-0227.9313.171-4.9035.0053.95
2016-12-0528.0713.2490.5013.3663.97
2016-12-0628.1713.2800.3561.2833.98
2016-12-0729.6113.4285.1126.0354.03
2016-12-0829.2913.496-1.0812.7694.05
2016-12-0928.8113.570-1.6393.0734.07
2016-12-1227.7113.731-3.8186.9774.12
2016-12-1328.1913.8051.7323.1764.14
2016-12-1427.6713.859-1.8452.3414.16
2016-12-1530.4514.10310.0479.6134.23
2016-12-1630.3614.177-0.2962.8904.25
2016-12-1929.7914.231-1.8772.2074.27
2016-12-2030.714.3613.0555.0694.31
2016-12-2130.9114.4210.6842.3454.33
2016-12-2929.3914.532-4.9184.5294.36
2016-12-3028.7914.641-2.0424.5254.39
2017-01-0328.8414.6840.1741.8064.41
2017-01-0429.9614.8193.8835.3744.45
2017-01-0529.6714.861-0.9681.7024.46
2017-01-0629.7214.9360.1693.0334.48
2017-01-0930.2915.0211.9183.3654.51
2017-01-1029.815.121-1.6184.0284.54
2017-01-1128.8315.236-3.2554.7994.57
2017-01-1228.2315.302-2.0812.8104.59
2017-01-1328.2615.3510.1062.0904.61
2017-01-1627.9715.506-1.0266.6534.65
2017-01-1727.9415.597-0.1073.8974.68
2017-01-1828.1815.6770.8593.4004.70
2017-01-1928.2115.7610.1063.5844.73
2017-01-2028.3215.8360.3903.1554.75
2017-01-2328.6715.8901.2362.2604.77
2017-01-2428.1415.941-1.8492.1974.78
2017-01-2527.9915.976-0.5331.4934.79
2017-01-262816.0000.0361.0364.80
2017-02-0327.4716.061-1.8932.6434.82
2017-02-0627.9316.1111.6752.1484.83
2017-02-0728.5116.1812.0772.9724.85
2017-02-0828.3716.236-0.4912.3154.87
2017-02-0928.5316.2690.5641.3754.88
2017-02-1028.3116.303-0.7711.4724.89
2017-02-1328.7516.3611.5542.4024.91
2017-02-1428.4116.395-1.1831.4264.92
2017-02-1527.7616.461-2.2882.8514.94
2017-02-1628.0116.5190.9012.5224.96
2017-02-1728.5816.5992.0353.3564.98
2017-02-2028.8416.6460.9101.9244.99
2017-02-2129.1116.7100.9362.6355.01
2017-02-2229.6916.8191.9924.4315.05
2017-02-2329.1716.883-1.7512.6275.06
2017-02-2429.1616.913-0.0341.2345.07
2017-02-2729.3616.9630.6862.0235.09
2017-02-2829.0917.001-0.9201.6015.10
2017-03-0129.2417.0470.5161.8915.11
2017-03-0228.7817.098-1.5732.0865.13
2017-03-0328.6617.139-0.4171.7375.14
2017-03-0629.3917.2252.5473.5245.17
2017-03-0729.2717.268-0.4081.7695.18
2017-03-0828.9217.314-1.1961.8795.19
2017-03-0928.6617.358-0.8991.8675.21
2017-03-1029.4617.4272.7912.7915.23
2017-03-1330.3417.5232.9873.8025.26
2017-03-1429.8817.569-1.5161.8465.27
2017-03-1529.8417.610-0.1341.6405.28
2017-03-1629.8517.6450.0341.4085.29
2017-03-1729.6917.699-0.5362.1785.31
2017-03-2029.6117.747-0.2691.9545.32
2017-03-2129.5117.776-0.3381.1825.33
2017-03-2228.9717.822-1.8301.8985.35
2017-03-2328.7617.894-0.7253.0035.37
2017-03-242917.9420.8341.9825.38
2017-03-2728.9517.973-0.1721.3105.39
2017-03-2828.6918.015-0.8981.7625.40
2017-03-2928.4318.052-0.9061.5685.42
2017-03-3027.5118.148-3.2364.1865.44
2017-03-3127.4818.183-0.1091.5275.46
2017-04-0527.9418.2361.6742.2565.47
2017-04-0627.7918.262-0.5371.1105.48
2017-04-0727.8718.2830.2880.9005.48
2017-04-1026.9518.359-3.3013.4095.51
2017-04-1128.5718.4986.0115.8265.55
2017-04-1228.4418.533-0.4551.5055.56
2017-04-1328.2718.577-0.5981.8645.57
2017-04-1427.6318.637-2.2642.5825.59
2017-04-1727.8218.7000.6882.7145.61
2017-04-1827.2118.757-2.1932.5165.63
2017-04-1926.818.838-1.5073.6385.65
2017-04-2026.4318.914-1.3813.4335.67
2017-04-2126.6918.9440.9841.3625.68
2017-04-2426.7219.0220.1123.4845.71
2017-04-2526.6619.057-0.2251.6095.72
2017-04-2626.8619.0830.7501.1635.72
2017-04-2726.5119.155-1.3033.2395.75
2017-04-2826.419.182-0.4151.2455.75
2017-05-0227.0419.2392.4242.5385.77
2017-05-0328.2719.4374.5498.3955.83
2017-05-0427.7319.490-1.9102.2645.85
2017-05-0527.5719.558-0.5772.9935.87
2017-05-0826.5619.656-3.6634.4255.90
2017-05-0926.719.7160.5272.6735.91
2017-05-1025.919.803-2.9964.0455.94
2017-05-1126.1919.8621.1202.7035.96
2017-05-1226.7119.9511.9854.0095.99
2017-05-1526.619.986-0.4121.5726.00
2017-05-1627.420.0803.0084.0986.02
2017-05-1727.1920.128-0.7662.1536.04
2017-05-1826.7920.168-1.4711.7656.05
2017-05-1926.2820.227-1.9042.6886.07
2017-05-2226.0920.265-0.7231.7506.08
2017-05-2326.0220.336-0.2683.2966.10
2017-05-2425.3820.430-2.4604.4206.13
2017-05-2525.4720.4850.3552.6006.15
2017-05-2625.320.530-0.6672.1596.16
2017-05-3125.4720.5640.6721.5816.17
2017-06-0124.5720.648-3.5344.1226.19
2017-06-0224.3720.721-0.8143.5826.22
2017-06-0524.6520.7521.1491.5186.23
2017-06-0624.820.7990.6092.2726.24
2017-06-0725.2220.8491.6942.3796.25
2017-06-0825.4920.9021.0712.4986.27
2017-06-0925.6320.9580.5492.6286.29
2017-06-1225.1220.997-1.9901.8346.30
2017-06-1325.4621.0341.3541.7526.31
2017-06-1425.3221.066-0.5501.4936.32
2017-06-1525.7621.1181.7382.4496.34
2017-06-1625.7821.1470.0781.3596.34
2017-06-1926.1721.1951.5132.1726.36
2017-06-202621.232-0.6501.7206.37
2017-06-2125.9921.270-0.0381.7696.38
2017-06-2225.5521.323-1.6932.4626.40
2017-06-2325.3321.380-0.8612.7016.41
2017-06-2626.2121.4683.4744.0666.44
2017-06-2726.3121.5120.3821.9846.45
2017-06-2826.8821.5862.1663.3076.48
2017-06-2926.821.641-0.2982.4556.49
2017-06-3026.8821.6870.2992.0526.51
2017-07-0326.6821.732-0.7442.0096.52
2017-07-0426.9921.7751.1621.9496.53
2017-07-0527.0521.8110.2221.5936.54
2017-07-0627.3921.8551.2571.9226.56
2017-07-0727.1621.879-0.8401.0596.56
2017-07-1027.3921.9350.8472.4306.58
2017-07-1126.5522.004-3.0673.1406.60
2017-07-1226.422.069-0.5652.9386.62
2017-07-1326.622.0950.7581.1746.63
2017-07-1426.2322.139-1.3912.0306.64
2017-07-1724.5322.311-6.4818.3876.69
2017-07-1824.6722.3650.5712.6506.71
2017-07-1925.122.4191.7432.5946.73
2017-07-2025.222.4590.3981.8736.74
2017-07-2125.7722.5222.2622.9376.76
2017-07-2427.2922.7185.8988.6156.82
2017-07-2526.8922.769-1.4662.3096.83
2017-07-2626.7322.817-0.5952.1576.85
2017-07-2726.922.8880.6363.1436.87
2017-07-2826.4522.942-1.6732.4546.88
2017-07-3126.9523.0031.8902.7226.90
2017-08-0126.6823.054-1.0022.3016.92
2017-08-0225.5823.144-4.1234.1986.94
2017-08-0325.6723.1860.3521.9946.96
2017-08-0425.4723.214-0.7791.3256.96
2017-08-0725.5923.2400.4711.2176.97
2017-08-0825.7423.2730.5861.5246.98
2017-08-0925.5623.301-0.6991.3216.99
2017-08-1026.0923.3442.0741.9567.00
2017-08-1126.2323.4170.5373.3357.02
2017-08-1426.4823.4540.9531.7167.04
2017-08-1525.9823.504-1.8882.3047.05
2017-08-1626.3623.5751.4633.1957.07
2017-08-1726.523.6260.5312.3147.09
2017-08-1826.2123.651-1.0941.1707.10
2017-08-2126.5923.7151.4502.9007.11
2017-08-2226.1323.767-1.7302.3697.13
2017-08-2325.8323.797-1.1481.4167.14
2017-08-2425.6123.831-0.8521.5877.15
2017-08-2525.9623.8651.3671.5627.16
2017-08-2826.4523.9111.8882.0807.17
2017-08-2926.3223.933-0.4910.9837.18
2017-08-3026.4623.9680.5321.5967.19
2017-08-3125.8124.014-2.4572.1547.20
2017-09-0125.8224.0380.0391.1247.21
2017-09-0425.9424.0800.4651.9367.22
2017-09-0526.6624.1392.7762.6607.24
2017-09-0626.524.173-0.6001.5387.25
2017-09-0726.9824.2201.8112.0757.27
2017-09-0827.4224.2981.6313.4107.29
2017-09-1127.424.347-0.0732.1527.30
2017-09-1227.0424.415-1.3143.0297.32
2017-09-1327.124.4630.2222.1087.34
2017-09-1427.6124.5381.8823.2847.36
2017-09-1527.2724.572-1.2311.4857.37
2017-09-1827.2424.595-0.1100.9907.38
2017-09-1926.8224.645-1.5422.2767.39
2017-09-2026.9624.6940.5222.1637.41
2017-09-2126.9224.746-0.1482.3377.42
2017-09-2227.2624.8071.2632.6757.44
2017-09-2527.6924.8811.5773.1917.46
2017-09-2627.9224.9600.8313.3957.49
2017-09-2727.9124.991-0.0361.3257.50
2017-09-2828.125.0510.6812.5807.52
2017-09-2927.7525.104-1.2462.2787.53
2017-10-0928.8325.1963.8923.8567.56
2017-10-1028.9425.2310.3821.4577.57
2017-10-1129.0825.4070.4847.2567.62
2017-10-1229.3425.4970.8943.6807.65
2017-10-1328.7125.551-2.1472.2497.67
2017-10-1627.9925.628-2.5083.3097.69
2017-10-1728.2325.6750.8572.0017.70
2017-10-1827.6725.741-1.9842.8347.72
2017-10-1927.1625.804-1.8432.7837.74
2017-10-2027.4225.8410.9571.6207.75
2017-10-2327.5925.8680.6201.1677.76
2017-10-2427.8225.9230.8342.3927.78
2017-10-2527.825.951-0.0721.2227.79
2017-10-2627.6825.983-0.4321.3677.79
2017-10-2727.1226.045-2.0232.7467.81
2017-10-3026.3126.161-2.9875.3107.85
2017-10-3126.6826.2091.4062.1287.86
2017-11-0126.5226.243-0.6001.5747.87
2017-11-0226.3726.289-0.5662.0747.89
2017-11-0326.4926.3320.4551.9347.90
2017-11-0626.8626.3631.3971.3977.91
2017-11-0726.8226.408-0.1492.0107.92
2017-11-0826.926.4500.2981.8647.93
2017-11-0926.7726.470-0.4830.8927.94
2017-11-1026.4926.507-1.0461.7187.95
2017-11-1326.8726.5681.4352.6807.97
2017-11-1427.4526.6312.1592.7917.99
2017-11-1526.7526.699-2.5503.0248.01
2017-11-1626.2226.753-1.9812.5058.03
2017-11-1726.6826.8231.7543.1278.05
2017-11-2026.0626.887-2.3242.9248.07
2017-11-2125.6126.967-1.7273.7618.09
2017-11-2225.2227.024-1.5232.7338.11
2017-11-2325.0727.071-0.5952.2608.12
2017-11-2425.0127.120-0.2392.3538.14
2017-11-2725.0927.1590.3201.8398.15
2017-11-2825.5227.2171.7142.7108.16
2017-11-2925.5927.2550.2741.8038.18
2017-11-3025.2127.296-1.4851.9548.19
2017-12-0125.2927.3280.3171.5078.20
2017-12-0425.127.362-0.7511.6218.21
2017-12-0525.6927.4212.3512.7898.23
2017-12-0625.6127.452-0.3111.4408.24
2017-12-0725.6127.4820.0001.4068.24
2017-12-0825.5827.506-0.1171.1328.25
2017-12-1125.4427.548-0.5471.9558.26
2017-12-1225.4127.578-0.1181.4158.27
2017-12-1325.3727.599-0.1571.0238.28
2017-12-1425.1827.627-0.7491.3018.29
2017-12-1525.1827.6520.0001.1918.30
2017-12-1825.2227.6780.1591.2318.30
2017-12-1925.2527.6930.1190.7148.31
2017-12-2025.1527.727-0.3961.6638.32
2017-12-2125.0827.756-0.2781.3528.33
2017-12-2224.8527.783-0.9171.3168.33
2017-12-2524.6327.845-0.8853.0188.35
2017-12-2624.6427.8670.0411.0968.36
2017-12-2724.2827.900-1.4611.6238.37
2017-12-2824.2527.923-0.1241.1128.38
2017-12-2924.6127.9511.4851.4028.39
2018-01-0224.7927.9750.7311.1388.39
2018-01-0324.827.9990.0401.1708.40
2018-01-0424.8728.0160.2820.8068.40
2018-01-0524.928.0310.1210.7248.41
2018-01-0824.7228.061-0.7231.4468.42
2018-01-0924.7628.0770.1620.8098.42
2018-01-1025.1928.1261.7372.3428.44
2018-01-1125.1828.152-0.0401.2318.45
2018-01-1224.7228.201-1.8272.3438.46
2018-01-1523.6128.293-4.4904.6938.49
2018-01-1623.1428.364-1.9913.6858.51
2018-01-1723.3228.4050.7782.1188.52
2018-01-1823.3128.432-0.0431.3728.53
2018-01-1923.5628.4631.0731.5878.54
2018-01-2224.2728.5683.0145.1788.57
2018-01-2323.9828.595-1.1951.3608.58
2018-01-2424.0628.6180.3341.1688.59
2018-01-2524.6428.6632.4112.1618.60
2018-01-2624.4928.685-0.6091.0968.61
2018-01-2924.0928.736-1.6332.5328.62
2018-01-3024.1828.7710.3741.7438.63
2018-01-3123.5528.838-2.6053.4338.65
2018-02-0123.2428.892-1.3162.7608.67
2018-02-0223.3328.9260.3871.7648.68
2018-02-052129.087-9.9879.2168.73
2018-02-0619.0129.178-9.4765.7148.75
2018-02-0718.9929.299-0.1057.6808.79
2018-02-0819.2929.3591.5803.6868.81
2018-02-0918.7529.413-2.7993.4738.82
2018-02-1219.6629.4634.8533.0408.84
2018-02-1319.2629.517-2.0353.4088.86
2018-02-1419.4429.5470.9351.8178.86
2018-02-2219.8129.5781.9031.9038.87
2018-02-2320.1729.6281.8172.9788.89
2018-02-2620.6429.7012.3304.2148.91
2018-02-2720.6229.727-0.0971.5028.92
2018-02-2820.5929.772-0.1452.6678.93
2018-03-0120.7529.8090.7772.1378.94
2018-03-0220.2229.850-2.5542.4108.95
2018-03-0522.2430.0069.9908.4089.00
2018-03-0622.330.0670.2703.2829.02
2018-03-0722.530.1320.8973.4989.04
2018-03-0822.2230.183-1.2442.7569.06
2018-03-0922.4330.2170.9451.8009.07
2018-03-1222.930.2782.0953.2109.08
2018-03-1322.630.314-1.3101.8789.09
2018-03-1422.1530.395-1.9914.3819.12
2018-03-1521.930.440-1.1292.4839.13
2018-03-1622.7830.5214.0184.2929.16
2018-03-1923.3930.6712.6787.6829.20
2018-03-2024.7630.8595.8579.1069.26
2018-03-2123.9630.932-3.2313.6359.28
2018-03-2223.7131.007-1.0433.8409.30
2018-03-2321.3431.087-9.9964.4719.33
2018-03-2621.1531.174-0.8904.9679.35
2018-03-2721.6331.2132.2702.1289.36
2018-03-2820.9331.260-3.2362.6819.38
2018-03-2921.3631.3002.0542.2939.39
2018-03-3021.6131.3411.1702.2479.40
2018-04-0221.4131.377-0.9252.0369.41
2018-04-0320.4231.444-4.6243.9239.43
2018-04-0420.4531.4660.1471.2739.44
2018-04-0915.631.501-0.1922.7519.45
2018-04-1016.0531.5552.8853.9749.47
2018-04-1116.1731.5940.7482.9289.48
2018-04-1216.5631.6502.4124.0829.50
2018-04-1316.3831.679-1.0872.1149.50
2018-04-1615.9231.727-2.8083.6029.52
2018-04-1715.3531.782-3.5804.3349.53
2018-04-1815.6331.8441.8244.7569.55
2018-04-1915.8631.8811.4722.7519.56
2018-04-2015.3331.930-3.3423.8469.58
2018-04-2315.5131.9551.1741.9579.59
2018-04-2415.9131.9972.5793.1599.60
2018-04-2515.7732.010-0.8801.0069.60
2018-04-2615.2732.056-3.1713.6149.62
2018-04-2715.4132.0810.9171.8999.62
2018-05-0215.532.1090.5842.2069.63
2018-05-0315.7332.1341.4841.8719.64
2018-05-0415.5532.152-1.1441.3999.65
2018-05-0715.8532.1871.9292.6379.66
2018-05-0815.9932.2140.8832.0199.66
2018-05-0916.5532.2633.5023.5659.68
2018-05-1016.4832.290-0.4231.9949.69
2018-05-1116.2832.320-1.2142.1849.70
2018-05-1416.2332.345-0.3071.8439.70
2018-05-1516.3232.3670.5551.6649.71
2018-05-1616.0532.389-1.6541.5939.72
2018-05-1716.0632.4070.0621.3719.72
2018-05-1816.0532.428-0.0621.5579.73
2018-05-2116.2732.4411.3710.9979.73
2018-05-2216.5832.4761.9052.5209.74
2018-05-2316.2232.507-2.1712.2929.75
2018-05-2415.9532.535-1.6652.0969.76
2018-05-2515.6532.568-1.8812.5719.77
2018-05-2815.4932.595-1.0222.0459.78
2018-05-2915.4632.609-0.1941.0979.78
2018-05-3014.6132.680-5.4985.8219.80
2018-05-3114.8832.7021.8481.7809.81
2018-06-0114.7232.719-1.0751.4119.82
2018-06-0414.7332.7310.0680.9519.82
2018-06-0514.9732.7551.6291.9019.83
2018-06-0615.0532.7710.5341.3369.83
2018-06-0714.9532.790-0.6641.5289.84
2018-06-0814.4632.835-3.2783.6799.85
2018-06-1114.2232.855-1.6601.7299.86
2018-06-1214.532.8871.9692.6029.87
2018-06-1314.3832.907-0.8281.7249.87
2018-06-1414.3832.9280.0001.7399.88
2018-06-1514.1832.959-1.3912.6439.89
2018-06-1912.7633.050-10.0148.5339.92
2018-06-2012.8233.0740.4702.2739.92
2018-06-2112.5133.118-2.4184.2129.94
2018-06-2212.8533.1642.7184.2379.95
2018-06-2513.4733.2254.8255.4479.97
2018-06-2613.4633.274-0.0744.3809.98
2018-06-2713.6633.3391.4865.72110.00
2018-06-2813.3533.381-2.2693.73410.01
2018-06-2913.5533.4531.4986.44210.04
2018-07-0213.333.507-1.8454.87110.05
2018-07-0313.3933.5510.6773.91010.07
2018-07-0412.9533.590-3.2863.58510.08
2018-07-0512.5333.657-3.2436.48610.10
2018-07-0612.4933.716-0.3195.58710.11
2018-07-0912.8733.7483.0423.04210.12
2018-07-1013.0733.7711.5542.09810.13
2018-07-1112.4833.815-4.5144.20810.14
2018-07-1213.1733.8855.5296.41010.17
2018-07-1313.1133.909-0.4562.20210.17
2018-07-1613.0833.926-0.2291.52610.18
2018-07-1712.9833.957-0.7652.90510.19
2018-07-1813.0533.9780.5391.92610.19
2018-07-1912.634.053-3.4487.12610.22
2018-07-2013.5234.1587.3029.28610.25
2018-07-2313.9634.2233.2545.62110.27
2018-07-2413.8434.244-0.8601.86210.27
2018-07-2513.7534.260-0.6501.37310.28
2018-07-2613.5734.282-1.3091.89110.28
2018-07-2713.5834.3080.0742.35810.29
2018-07-3013.5534.339-0.2212.72510.30
2018-07-3113.6534.3580.7381.69710.31
2018-08-0113.2634.400-2.8573.73610.32
2018-08-0212.6434.478-4.6767.46610.34
2018-08-0312.6434.4940.0001.50310.35
2018-08-0612.3234.542-2.6094.66410.36
2018-08-0712.7534.5773.4903.32810.37
2018-08-0812.6234.600-1.0202.19610.38
2018-08-0912.9734.6542.7734.91310.40
2018-08-1012.8934.676-0.6172.08210.40
2018-08-1312.8334.705-0.4652.71510.41
2018-08-1412.7134.726-0.9351.94910.42
2018-08-1512.4734.754-1.8882.75410.43
2018-08-1612.3734.786-0.8023.04710.44
2018-08-1712.334.824-0.5663.71910.45
2018-08-2012.434.8440.8131.95110.45
2018-08-2112.3934.859-0.0811.45210.46
2018-08-2212.2334.876-1.2911.69510.46
2018-08-2312.334.8950.5721.79910.47
2018-08-2412.3634.9120.4881.70710.47
2018-08-2712.5634.9331.6182.02310.48
2018-08-2812.8234.9652.0702.94610.49
2018-08-2912.634.989-1.7162.26210.50
2018-08-3012.4235.016-1.4292.61910.50
2018-08-3112.4335.0320.0811.61010.51
2018-09-0312.4835.0590.4022.57410.52
2018-09-0412.5935.0840.8812.40410.53
2018-09-0512.3835.115-1.6683.01810.53
2018-09-0612.235.137-1.4542.10010.54
2018-09-0712.235.1580.0002.04910.55
2018-09-1012.0835.176-0.9841.80310.55
2018-09-1112.1235.1950.3311.90410.56
2018-09-1212.1935.2100.5781.48510.56
2018-09-1312.3135.2250.9841.47710.57
2018-09-1412.235.244-0.8941.86810.57
2018-09-1712.0635.261-1.1481.63910.58
2018-09-1812.2235.2801.3271.90710.58
2018-09-1912.3135.3020.7362.12810.59
2018-09-2012.2435.314-0.5691.21910.59
2018-09-2112.535.3452.1242.94110.60
2018-09-2512.9235.3963.3604.72010.62
2018-09-2612.9135.414-0.0771.70310.62
2018-09-2712.6735.438-1.8592.24610.63
2018-09-2812.835.4531.0261.42110.64
2018-10-0812.6735.480-1.0162.57810.64
2018-10-0912.8835.5071.6572.52610.65
2018-10-1012.8835.5310.0002.17410.66
2018-10-1111.7735.613-8.6188.38510.68
2018-10-1211.5535.683-1.8697.30710.70
2018-10-1511.2535.733-2.5975.28110.72
2018-10-1611.0935.772-1.4224.26710.73
2018-10-1711.2535.8051.4433.51710.74
2018-10-1810.9635.841-2.5783.91110.75
2018-10-1911.3135.9023.1936.47810.77
2018-10-2211.9835.9805.9247.78110.79
2018-10-2311.5836.019-3.3394.09010.81
2018-10-2411.6436.0560.5183.80010.82
2018-10-2511.5736.095-0.6014.03810.83
2018-10-2611.5736.1220.0002.76610.84
2018-10-2911.336.150-2.3343.02510.85
2018-10-3011.5636.1982.3014.95610.86
2018-10-3111.6236.2160.5191.90310.86
2018-11-0111.6736.2410.4302.49610.87
2018-11-0212.0936.2823.5994.11310.88
2018-11-0512.6236.3544.3846.86510.91
2018-11-067.136.3873.1985.52310.92
2018-11-076.9336.408-2.3943.66210.92
2018-11-086.8436.424-1.2992.88610.93
2018-11-097.136.4503.8014.38610.94
2018-11-127.1936.4771.2684.50710.94
2018-11-137.2436.5130.6955.84110.95
2018-11-147.2636.5490.2766.07710.96
2018-11-157.736.5966.0617.30010.98
2018-11-168.0136.6324.0265.32510.99
2018-11-197.836.674-2.6226.49211.00
2018-11-207.7736.729-0.3858.46211.02
2018-11-218.1936.7895.4058.88011.04
2018-11-227.9236.825-3.2975.37211.05
2018-11-237.3336.866-7.4496.69211.06
2018-11-267.4236.8871.2283.41111.07
2018-11-277.5136.9091.2133.50411.07
2018-11-287.4536.926-0.7992.79611.08
2018-11-297.2536.959-2.6855.50311.09
2018-11-307.2636.9810.1383.58611.09
2018-12-037.9937.02010.0555.78511.11
2018-12-047.937.042-1.1263.37911.11
2018-12-057.6537.056-3.1652.15211.12
2018-12-067.3937.082-3.3994.31411.12
2018-12-077.6437.1053.3833.51811.13
2018-12-107.5537.123-1.1783.01011.14
2018-12-117.5637.1350.1321.85411.14
2018-12-127.4537.149-1.4552.24911.14
2018-12-137.4637.1600.1341.74511.15
2018-12-147.0837.194-5.0945.76411.16
2018-12-177.2337.2122.1192.96611.16
2018-12-187.1837.228-0.6922.76611.17
2018-12-197.0437.244-1.9502.64611.17
2018-12-207.2437.2612.8412.84111.18
2018-12-217.1337.276-1.5192.48611.18
2018-12-247.1937.2860.8421.68311.19
2018-12-257.0537.316-1.9475.14611.19
2018-12-267.1837.3401.8443.97211.20
2018-12-276.9437.367-3.3434.73511.21
2018-12-286.8537.383-1.2972.73811.21
2019-01-026.8537.3920.0001.60611.22
2019-01-036.8437.410-0.1463.06611.22
2019-01-047.1437.4474.3866.28711.23
2019-01-077.2637.4701.6813.78211.24
2019-01-087.2537.480-0.1381.65311.24
2019-01-097.2837.5030.4143.86211.25
2019-01-107.2337.519-0.6872.61011.26
2019-01-117.2837.5370.6922.90511.26
2019-01-147.2437.547-0.5491.64811.26
2019-01-157.537.5663.5913.17711.27
2019-01-167.4337.582-0.9332.53311.27
2019-01-177.337.599-1.7502.82611.28
2019-01-187.3237.6110.2741.91811.28
2019-01-217.3137.621-0.1371.63911.29
2019-01-227.1337.638-2.4622.87311.29
2019-01-237.3437.6612.9453.78711.30
2019-01-247.4237.6761.0902.45211.30
2019-01-257.5437.7161.6176.33411.31
2019-01-287.4137.743-1.7244.37711.32
2019-01-297.1337.773-3.7794.99311.33
2019-01-306.9837.789-2.1042.80511.34
2019-01-316.8737.810-1.5763.58211.34
2019-02-017.137.8273.3482.91111.35
2019-02-117.2537.8392.1131.97211.35
2019-02-127.3737.8511.6551.93111.36
2019-02-137.5437.8762.3074.07111.36
2019-02-147.5537.8900.1332.25511.37
2019-02-157.6337.9071.0602.64911.37
2019-02-187.8237.9262.4902.88311.38
2019-02-197.9237.9571.2794.73111.39
2019-02-207.8137.978-1.3893.15711.39
2019-02-217.8638.0120.6405.25011.40
2019-02-228.3438.0576.1076.48911.42
2019-02-258.9338.1097.0746.95411.43
2019-02-268.5538.136-4.2553.80711.44
2019-02-278.8438.1853.3926.66711.46
2019-02-288.7338.224-1.2445.31711.47
2019-03-018.8638.2501.4893.55111.48
2019-03-048.9638.2811.1294.17611.48
2019-03-059.5938.3557.0319.26311.51
2019-03-069.5538.388-0.4174.06711.52
2019-03-079.8938.4383.5606.07311.53
2019-03-089.238.484-6.9775.96611.55
2019-03-119.5338.5153.5874.02211.55
2019-03-129.5538.5450.2103.67311.56
2019-03-139.6138.5930.6286.07311.58
2019-03-149.1638.657-4.6838.32511.60
2019-03-159.5538.6954.2584.80311.61
2019-03-189.6538.7321.0474.60711.62
2019-03-199.738.7570.5183.10911.63
2019-03-209.8438.7961.4434.74211.64
2019-03-219.7938.823-0.5083.25211.65
2019-03-2210.3238.8975.4148.68211.67
2019-03-259.9538.927-3.5853.58511.68
2019-03-269.5638.977-3.9206.23111.69
2019-03-279.539.009-0.6284.07911.70
2019-03-289.6839.0631.8956.73711.72
2019-03-299.7839.1181.0336.71511.74
2019-04-019.9539.1431.7382.96511.74
2019-04-029.9739.1720.2013.51811.75
2019-04-0310.3839.2394.1127.72311.77
2019-04-0410.2139.268-1.6383.46811.78
2019-04-089.939.307-3.0364.70111.79
2019-04-099.9439.3290.4042.62611.80
2019-04-109.8439.349-1.0062.41411.80
2019-04-119.6239.369-2.2362.54111.81
2019-04-129.739.3850.8321.97511.82
2019-04-159.7939.4190.9284.22711.83
2019-04-169.9239.4521.3283.98411.84
2019-04-179.8639.466-0.6051.71411.84
2019-04-189.6839.485-1.8262.33311.85
2019-04-199.7339.5010.5171.96311.85
2019-04-229.939.5431.7475.03611.86
2019-04-239.6339.566-2.7272.92911.87
2019-04-249.739.5850.7272.28511.88
2019-04-259.1939.627-5.2585.46411.89
2019-04-269.1139.643-0.8712.17611.89
2019-04-298.6539.692-5.0496.80611.91
2019-04-309.0339.7324.3935.31811.92
2019-05-068.6639.787-4.0977.64111.94
2019-05-078.8839.8082.5402.77111.94
2019-05-088.8539.835-0.3383.71611.95
2019-05-098.5439.863-3.5033.95511.96
2019-05-108.8839.9003.9814.91811.97
2019-05-138.9539.9290.7883.94111.98
2019-05-148.9339.947-0.2232.34611.98
2019-05-159.0339.9621.1202.01611.99
2019-05-169.1239.9770.9971.99311.99
2019-05-178.7140.014-4.4965.04412.00
2019-05-208.7740.0370.6893.21512.01
2019-05-218.9540.0662.0523.87712.02
2019-05-228.9340.082-0.2232.12312.02
2019-05-238.9140.103-0.2242.91212.03
2019-05-248.8840.123-0.3372.69412.04
2019-05-279.0740.1512.1403.71612.05
2019-05-289.3140.1882.6464.74112.06
2019-05-299.3140.2070.0002.47012.06
2019-05-309.2640.225-0.5372.25612.07
2019-05-319.1640.242-1.0802.26812.07
2019-06-039.0740.265-0.9833.05712.08
2019-06-048.9540.281-1.3232.09512.08
2019-06-059.0740.2941.3411.78812.09
2019-06-068.9440.316-1.4332.86712.09
2019-06-109.2440.3443.3563.69112.10
2019-06-119.5240.3753.0303.89612.11
2019-06-129.4840.394-0.4202.41612.12
2019-06-139.3440.418-1.4773.05912.13
2019-06-149.1840.436-1.7132.35512.13
2019-06-179.2940.4571.1982.72312.14
2019-06-189.340.4690.1081.61512.14
2019-06-199.3440.4940.4303.11812.15
2019-06-209.6540.5393.3195.67512.16
2019-06-219.6540.5570.0002.17612.17
2019-06-249.5540.569-1.0361.55412.17
2019-06-259.4640.590-0.9422.61812.18
2019-06-269.4640.6020.0001.58612.18
2019-06-279.4740.6150.1061.58612.18
2019-06-289.140.650-3.9074.64612.20
2019-07-019.5940.6825.3853.95612.20
2019-07-029.6440.7000.5212.29412.21
2019-07-039.6140.718-0.3112.17812.22
2019-07-049.4840.735-1.3532.18512.22
2019-07-059.5340.7480.5271.68812.22
2019-07-089.2640.775-2.8333.46312.23
2019-07-099.1640.795-1.0802.59212.24
2019-07-109.3140.8111.6382.07412.24
2019-07-119.2140.832-1.0742.79312.25
2019-07-129.2740.8470.6511.84612.25
2019-07-159.3240.8780.5393.99112.26
2019-07-169.2640.886-0.6441.07312.27
2019-07-179.1840.902-0.8642.16012.27
2019-07-189.0440.915-1.5251.63412.27
2019-07-199.0640.9270.2211.65912.28
2019-07-228.6240.972-4.8576.29112.29
2019-07-239.0141.0044.5244.17612.30
2019-07-248.9641.019-0.5551.99812.31
2019-07-259.0241.0310.6701.67412.31
2019-07-268.9941.040-0.3331.22012.31
2019-07-298.8341.057-1.7802.22512.32
2019-07-309.2441.1074.6436.56912.33
2019-07-319.1441.122-1.0821.94812.34
2019-08-019.1841.1450.4382.95412.34
2019-08-028.9941.161-2.0702.17912.35
2019-08-058.7241.180-3.0032.67012.35
2019-08-068.3441.212-4.3584.47212.36
2019-08-078.2641.233-0.9593.11812.37
2019-08-088.3141.2460.6051.81612.37
2019-08-098.2941.256-0.2411.56412.38
2019-08-128.4941.2822.4133.61912.38
2019-08-138.3741.292-1.4131.41312.39
2019-08-148.4441.3020.8361.43412.39
2019-08-158.4241.324-0.2373.19912.40
2019-08-168.4141.337-0.1191.78112.40
2019-08-198.7941.3624.5183.44812.41
2019-08-208.741.375-1.0241.82012.41
2019-08-218.7141.3840.1151.14912.42
2019-08-228.741.397-0.1151.83712.42
2019-08-238.7441.4070.4601.37912.42
2019-08-268.5441.414-2.2881.03012.42
2019-08-278.841.4393.0443.39612.43
2019-08-288.8441.4540.4552.04512.44
2019-08-298.9141.4720.7922.37612.44
2019-08-308.8141.494-1.1223.03012.45
2019-09-028.7941.521-0.2273.63212.46
2019-09-038.6641.541-1.4792.73012.46
2019-09-048.6941.5510.3461.38612.47
2019-09-058.8441.5741.7263.22212.47
2019-09-068.8241.595-0.2262.82812.48
2019-09-099.0341.6122.3812.26812.48
2019-09-109.0541.6260.2211.77212.49
2019-09-119.1341.6400.8841.87812.49
2019-09-129.1341.6480.0001.09512.49
2019-09-169.0641.660-0.7671.53312.50
2019-09-178.8441.687-2.4283.64212.51
2019-09-188.7941.700-0.5661.81012.51
2019-09-198.7941.7110.0001.59312.51
2019-09-208.8341.7210.4551.25112.52
2019-09-238.7141.739-1.3592.49212.52
2019-09-248.6941.754-0.2302.06712.53
2019-09-258.541.768-2.1861.95612.53
2019-09-268.441.785-1.1762.47112.54
2019-09-278.4941.7991.0712.02412.54
2019-09-308.3541.812-1.6491.88512.54
2019-10-088.3141.825-0.4791.79612.55
2019-10-098.2941.833-0.2411.20312.55
2019-10-108.3541.8410.7241.20612.55
2019-10-118.5141.8531.9161.55712.56
2019-10-148.7641.8722.9382.70312.56
2019-10-158.6641.885-1.1421.71212.57
2019-10-168.5941.904-0.8082.65612.57
2019-10-178.3941.930-2.3283.72512.58
2019-10-188.1541.955-2.8613.69512.59
2019-10-218.0141.975-1.7183.06712.59
2019-10-228.0841.9840.8741.24812.60
2019-10-237.9941.994-1.1141.60912.60
2019-10-248.1142.0211.5023.88012.61
2019-10-258.142.038-0.1232.58912.61
2019-10-288.4242.0683.9514.32112.62
2019-10-298.2642.083-1.9002.13812.62
2019-10-308.1242.102-1.6952.78512.63
2019-10-318.0942.119-0.3692.46312.64
2019-11-018.2842.1402.3493.09012.64
2019-11-048.2742.150-0.1211.44912.64
2019-11-058.3942.1671.4512.41812.65
2019-11-068.3142.183-0.9542.38412.65
2019-11-078.442.1951.0831.68512.66
2019-11-088.4342.2080.3571.90512.66
2019-11-118.2242.223-2.4912.13512.67
2019-11-128.3642.2411.7032.55512.67
2019-11-138.3642.2500.0001.31612.68
2019-11-148.2642.267-1.1962.51212.68
2019-11-158.1542.285-1.3322.66312.69
2019-11-188.1842.2960.3681.59512.69
2019-11-198.2442.3040.7331.10012.69
2019-11-208.0942.319-1.8202.30612.70
2019-11-218.0242.328-0.8651.23612.70
2019-11-227.9242.348-1.2473.11712.70
2019-11-257.9442.3580.2531.51512.71
2019-11-267.9742.3750.3782.51912.71
2019-11-278.0142.3880.5021.88212.72
2019-11-287.9742.397-0.4991.49812.72
2019-11-298.0242.4060.6271.25512.72
2019-12-028.1142.4241.1222.74312.73
2019-12-038.1342.4360.2471.72612.73
2019-12-048.1242.444-0.1231.23012.73
2019-12-058.1442.4500.2460.86212.74
2019-12-068.1442.4570.0000.98312.74
2019-12-098.1842.4660.4911.35112.74
2019-12-108.2142.4730.3670.97812.74
2019-12-118.1642.480-0.6091.09612.74
2019-12-128.1242.489-0.4901.22512.75
2019-12-138.3442.5042.7092.21712.75
2019-12-168.3942.5150.6001.55912.75
2019-12-178.6142.5492.6224.76812.76
2019-12-188.7442.5651.5102.20712.77
2019-12-198.742.578-0.4581.71612.77
2019-12-208.6842.596-0.2302.52912.78
2019-12-238.3742.622-3.5713.68712.79
2019-12-248.4242.6310.5971.31412.79
2019-12-258.3942.642-0.3561.54412.79
2019-12-268.4942.6531.1921.66912.80
2019-12-278.5342.6740.4712.82712.80
2019-12-308.8242.7003.4003.63412.81
2019-12-318.7342.714-1.0201.92712.81
2020-01-028.8842.7251.7181.48912.82
2020-01-039.1342.7542.8153.71612.83
2020-01-066.442.768-1.2352.62312.83
2020-01-076.4542.7770.7811.71912.83
2020-01-086.3342.792-1.8602.79112.84
2020-01-096.9642.8449.9539.00512.85
2020-01-106.9442.875-0.2875.46012.86
2020-01-136.9342.901-0.1444.46712.87
2020-01-147.142.9282.4534.47312.88
2020-01-157.3442.9753.3807.74612.89
2020-01-167.1643.001-2.4524.36012.90
2020-01-177.1643.0180.0002.79312.91
2020-01-207.0943.029-0.9781.95512.91
2020-01-216.7943.053-4.2314.23112.92
2020-01-226.8443.0790.7364.56612.92
2020-01-236.5443.109-4.3865.55612.93
2020-02-035.8843.109-10.0920.00012.93
2020-02-045.6743.145-3.5717.48312.94
2020-02-055.7643.1661.5874.40912.95
2020-02-065.8843.1872.0834.34012.96
2020-02-076.0143.2092.2114.25212.96
2020-02-106.2243.2323.4944.49312.97
2020-02-116.4243.2643.2155.94912.98
2020-02-126.4743.2850.7793.89412.99
2020-02-136.5643.3061.3913.86412.99
2020-02-146.6443.3231.2203.20113.00
2020-02-176.7143.3431.0543.46413.00
2020-02-186.6143.358-1.4902.68313.01
2020-02-196.6343.3780.3033.63113.01
2020-02-206.8343.4093.0175.43013.02
2020-02-217.5143.4269.9562.78213.03
2020-02-247.7143.4602.6635.32613.04
2020-02-257.4643.494-3.2435.44713.05
2020-02-267.0943.516-4.9603.75313.05
2020-02-277.1143.5350.2823.24413.06
2020-02-286.6143.565-7.0325.34513.07
2020-03-026.9543.5925.1444.69013.08
2020-03-037.0343.6151.1513.88513.08
2020-03-047.0843.6300.7112.56013.09
2020-03-057.243.6471.6952.82513.09
2020-03-067.2643.6730.8334.30613.10
2020-03-097.0643.695-2.7553.71913.11
2020-03-107.1743.7381.5587.22413.12
2020-03-117.0443.761-1.8133.90513.13
2020-03-126.9243.781-1.7053.55113.13
2020-03-136.7643.813-2.3125.63613.14
2020-03-166.3443.855-6.2137.84013.16
2020-03-176.3643.8830.3155.36313.16
2020-03-186.1443.911-3.4595.50313.17
2020-03-196.2943.9322.4434.07213.18
2020-03-206.3543.9490.9543.18013.18
2020-03-236.1343.966-3.4653.30713.19
2020-03-246.3143.9862.9363.75213.20
2020-03-256.3343.9980.3172.37713.20
2020-03-266.1444.013-3.0022.84413.20
2020-03-276.1744.0260.4892.60613.21
2020-03-306.0144.044-2.5933.56613.21
2020-03-316.0644.0520.8321.49813.22
2020-04-015.9544.067-1.8152.97013.22
2020-04-026.0544.0801.6812.68913.22
2020-04-036.0444.091-0.1652.14913.23
2020-04-076.1944.0992.4831.49013.23
2020-04-086.2444.1100.8082.26213.23
2020-04-096.3244.1241.2822.56413.24
2020-04-106.244.140-1.8993.16513.24
2020-04-136.2144.1490.1611.77413.24
2020-04-146.2944.1581.2881.61013.25
2020-04-156.244.169-1.4312.22613.25
2020-04-166.8244.23410.00011.29013.27
2020-04-176.7244.253-1.4663.51913.28
2020-04-206.7144.267-0.1492.38113.28
2020-04-216.944.3002.8325.81213.29
2020-04-226.9544.3150.7252.60913.29
2020-04-236.7544.334-2.8783.30913.30
2020-04-247.0344.3874.1489.18513.32
2020-04-277.0444.4130.1424.26713.32
2020-04-286.9644.442-1.1365.11413.33
2020-04-296.7144.457-3.5922.73013.34
2020-04-306.7844.4781.0433.57713.34
2020-05-066.7844.4900.0002.21213.35
2020-05-076.6944.500-1.3271.77013.35
2020-05-086.7644.5131.0462.24213.35
2020-05-116.944.5402.0714.73413.36
2020-05-126.7944.560-1.5943.47813.37
2020-05-136.7944.5700.0001.76713.37
2020-05-146.844.5940.1474.27113.38
2020-05-156.7944.602-0.1471.47113.38
2020-05-186.4844.627-4.5664.56613.39
2020-05-196.544.6360.3091.69813.39
2020-05-206.4644.647-0.6152.00013.39
2020-05-216.5144.6640.7743.25113.40
2020-05-226.1744.692-5.2235.37613.41
2020-05-256.1344.707-0.6482.91713.41
2020-05-266.1944.7190.9792.44713.42
2020-05-276.1244.730-1.1312.10013.42
2020-05-286.344.7562.9414.90213.43
2020-05-296.2944.768-0.1592.38113.43
2020-06-016.4344.7792.2262.06713.43
2020-06-026.4244.789-0.1561.71113.44
2020-06-036.4444.8070.3123.42713.44
2020-06-046.3544.819-1.3982.17413.45
2020-06-056.4844.8402.0473.93713.45
2020-06-086.6344.8642.3154.32113.46
2020-06-096.5244.878-1.6592.56413.46
2020-06-106.444.887-1.8401.84013.47
2020-06-116.3344.903-1.0942.96913.47
2020-06-126.444.9271.1064.42313.48
2020-06-156.3444.940-0.9382.50013.48
2020-06-166.644.9744.1016.15113.49
2020-06-176.644.9900.0003.03013.50
2020-06-186.645.0000.0001.81813.50
2020-06-196.745.0131.5152.27313.50
2020-06-226.6545.029-0.7462.83613.51
2020-06-236.8445.0552.8574.66213.52
2020-06-246.9845.0942.0476.57913.53
2020-06-296.8545.111-1.8623.00913.53
2020-06-306.8745.1290.2923.21213.54
2020-07-016.8145.143-0.8732.47513.54
2020-07-027.0945.1754.1125.43313.55
2020-07-037.345.2112.9625.92413.56
2020-07-067.945.2668.2198.35613.58
2020-07-077.6945.294-2.6584.30413.59
2020-07-087.9545.3223.3814.29113.60
2020-07-098.1345.3962.26410.81813.62
2020-07-108.245.4340.8615.65813.63
大元泵业 秦安股份 隆鑫通用 中马传动 常青股份 沃格光电 永安行 来伊份 乾景园林 租股宝