ST长投日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0419.540000
2016-01-0417.560.155-10.13310.5940.05
2016-01-0516.570.271-5.6388.3710.08
2016-01-0617.570.3606.0356.0950.11
2016-01-0715.790.473-10.1318.5940.14
2016-01-0816.350.6253.54711.1460.19
2016-01-1114.690.763-10.15311.3150.23
2016-01-1214.920.8241.5664.9010.25
2016-01-1314.160.933-5.0949.2490.28
2016-01-1414.641.0453.3909.1100.31
2016-01-1513.731.125-6.2167.0360.34
2016-01-1814.231.2003.6426.3360.36
2016-01-1914.821.2744.1465.9730.38
2016-01-2014.631.318-1.2823.5760.40
2016-01-2113.761.404-5.9477.5190.42
2016-01-2214.141.4602.7624.7970.44
2016-01-2514.571.4973.0413.0410.45
2016-01-2613.131.600-9.8839.4030.48
2016-01-2713.491.7102.7429.7490.51
2016-01-2813.161.778-2.4466.2270.53
2016-01-2913.761.8864.5599.4220.57
2016-02-0113.411.946-2.5445.3780.58
2016-02-0213.912.0323.7297.3830.61
2016-02-03142.0860.6474.6730.63
2016-02-0414.662.1574.7145.7860.65
2016-02-0514.192.196-3.2063.3420.66
2016-02-1514.022.257-1.1985.1440.68
2016-02-1614.832.3255.7775.5630.70
2016-02-1715.112.3881.8884.9900.72
2016-02-1815.272.4511.0594.9640.74
2016-02-1915.092.483-1.1792.4890.74
2016-02-2216.622.48310.1390.0000.74
2016-02-2318.312.62310.1689.2060.79
2016-02-2417.932.688-2.0754.3690.81
2016-02-2516.112.804-10.1518.5890.84
2016-02-2615.792.889-1.9866.5180.87
2016-02-2914.192.996-10.1338.9930.90
2016-03-0114.73.0893.5947.6110.93
2016-03-0215.713.2156.8719.5920.96
2016-03-0315.843.2820.8275.0920.98
2016-03-0414.93.377-5.9347.7021.01
2016-03-0715.453.4223.6913.4901.03
2016-03-0815.343.491-0.7125.3721.05
2016-03-0915.643.5911.9567.6921.08
2016-03-1015.643.6730.0006.2661.10
2016-03-1115.323.719-2.0463.5811.12
2016-03-1415.993.7804.3734.6341.13
2016-03-1515.563.825-2.6893.4401.15
2016-03-1615.063.895-3.2135.5911.17
2016-03-1715.623.9763.7186.2421.19
2016-03-1816.314.0554.4175.7621.22
2016-03-2116.624.0991.9013.1881.23
2016-03-2216.554.168-0.4214.9941.25
2016-03-2317.194.2473.8675.5591.27
2016-03-2416.344.297-4.9453.6651.29
2016-03-2516.84.3412.8153.1211.30
2016-03-2816.574.402-1.3694.4051.32
2016-03-2915.924.463-3.9234.5871.34
2016-03-3016.444.5053.2663.0781.35
2016-03-3116.454.5380.0612.4331.36
2016-04-0116.234.583-1.3373.3431.38
2016-04-0516.894.6514.0674.8061.40
2016-04-0616.954.6870.3552.5461.41
2016-04-0716.34.737-3.8353.7171.42
2016-04-0815.84.796-3.0674.4171.44
2016-04-1116.264.8272.9112.3421.45
2016-04-1216.174.864-0.5542.7061.46
2016-04-1316.394.9081.3613.2161.47
2016-04-1416.554.9350.9761.9521.48
2016-04-1516.494.959-0.3631.7521.49
2016-04-1816.064.991-2.6082.4261.50
2016-04-1916.355.0321.8062.9891.51
2016-04-2015.385.148-5.9339.0521.54
2016-04-2114.985.198-2.6014.0311.56
2016-04-2215.195.2311.4022.6031.57
2016-04-2515.115.268-0.5272.8971.58
2016-04-2615.25.2910.5961.8531.59
2016-04-2715.445.3411.5793.8821.60
2016-04-2815.45.379-0.2592.9791.61
2016-04-2915.345.405-0.3902.0131.62
2016-05-0315.735.4502.5423.4551.64
2016-05-0415.855.4780.7632.0981.64
2016-05-0515.865.5050.0632.0191.65
2016-05-0614.985.581-5.5496.1161.67
2016-05-0914.25.647-5.2075.6071.69
2016-05-1014.355.6711.0561.9721.70
2016-05-1114.35.693-0.3481.8821.71
2016-05-1214.235.727-0.4902.7971.72
2016-05-1314.125.751-0.7732.0381.73
2016-05-1614.325.7831.4162.6911.73
2016-05-1714.455.8050.9081.8161.74
2016-05-1813.85.876-4.4986.2281.76
2016-05-1913.895.9010.6522.1011.77
2016-05-2014.035.9331.0082.7361.78
2016-05-2314.185.9541.0691.8531.79
2016-05-2414.45.9841.5512.4681.80
2016-05-2514.196.033-1.4584.0971.81
2016-05-2614.156.071-0.2823.2421.82
2016-05-2714.16.089-0.3531.5551.83
2016-05-3013.956.124-1.0643.0501.84
2016-05-3114.656.1905.0185.3761.86
2016-06-0114.76.2090.3411.5021.86
2016-06-0214.846.2320.9521.9051.87
2016-06-0314.756.262-0.6062.4261.88
2016-06-0614.96.2831.0171.6951.88
2016-06-0714.726.304-1.2081.7451.89
2016-06-0814.66.328-0.8151.9701.90
2016-06-1313.636.400-6.6446.3011.92
2016-06-1413.696.4220.4401.9081.93
2016-06-1514.16.4872.9955.5511.95
2016-06-1614.296.5221.3482.9791.96
2016-06-1714.316.5560.1402.7991.97
2016-06-2014.216.582-0.6992.2361.97
2016-06-2114.216.6330.0004.2931.99
2016-06-2214.56.6652.0412.6742.00
2016-06-2314.466.687-0.2761.7932.01
2016-06-2414.236.739-1.5914.3572.02
2016-06-2714.676.7883.0924.0762.04
2016-06-2814.776.8100.6821.7722.04
2016-06-2914.786.8270.0681.3542.05
2016-06-3015.056.8641.8272.9772.06
2016-07-0114.846.902-1.3953.0562.07
2016-07-0415.166.9512.1563.8412.09
2016-07-0515.446.9901.8473.1002.10
2016-07-0615.487.0160.2591.9432.10
2016-07-0715.377.049-0.7112.5842.11
2016-07-0815.557.0901.1713.1882.13
2016-07-1115.597.1380.2573.6662.14
2016-07-1215.617.1870.1283.7842.16
2016-07-1315.667.2130.3201.9862.16
2016-07-1415.597.229-0.4471.2772.17
2016-07-1515.767.2931.0904.8752.19
2016-07-1817.357.43910.08910.0892.23
2016-07-1917.347.506-0.0584.6112.25
2016-07-2018.567.6907.03611.9382.31
2016-07-2120.37.8689.37510.5062.36
2016-07-2221.598.1476.35515.5172.44
2016-07-2520.968.289-2.9188.1062.49
2016-07-2621.618.4423.1018.4922.53
2016-07-2721.088.605-2.4539.3012.58
2016-07-2820.088.726-4.7447.2112.62
2016-07-2920.188.8090.4984.9302.64
2016-08-0120.448.9211.2886.5912.68
2016-08-0222.59.11710.07810.4702.74
2016-08-0324.769.38210.04412.8442.81
2016-08-0425.689.5713.7168.8052.87
2016-08-0525.099.681-2.2985.2572.90
2016-08-0825.469.8251.4756.7762.95
2016-08-0925.629.9340.6285.1062.98
2016-08-1024.889.993-2.8882.8883.00
2016-08-1124.3910.145-1.9697.4363.04
2016-08-1224.6210.2650.9435.8633.08
2016-08-1527.110.54410.07312.3483.16
2016-08-1627.7610.7362.4358.3033.22
2016-08-1726.8410.831-3.3144.2513.25
2016-08-1826.2410.938-2.2354.8813.28
2016-08-1925.9711.016-1.0293.6203.30
2016-08-2226.9411.1823.7357.3933.35
2016-08-2325.9411.267-3.7123.9353.38
2016-08-2426.311.4011.3886.1303.42
2016-08-2525.5811.461-2.7382.8143.44
2016-08-2625.3711.532-0.8213.3623.46
2016-08-2924.6211.663-2.9566.3853.50
2016-08-3024.3511.705-1.0972.0313.51
2016-08-3125.6311.8245.2575.5853.55
2016-09-0125.3611.943-1.0535.6573.58
2016-09-0224.8412.005-2.0502.9573.60
2016-09-0524.1112.098-2.9394.6303.63
2016-09-0625.212.2004.5214.8943.66
2016-09-0725.1712.263-0.1192.9763.68
2016-09-0826.5712.4855.56210.0523.75
2016-09-0926.9812.6661.5438.0173.80
2016-09-1226.6312.766-1.2974.5223.83
2016-09-1325.7913.018-3.15411.7163.91
2016-09-1423.213.213-10.04310.0813.96
2016-09-1923.5213.3081.3794.8713.99
2016-09-2023.313.357-0.9352.5094.01
2016-09-2123.3213.3950.0861.9744.02
2016-09-2223.6613.4581.4583.1734.04
2016-09-2324.7413.5954.5656.6364.08
2016-09-2624.2513.693-1.9814.8914.11
2016-09-2723.8913.776-1.4854.1654.13
2016-09-2824.0313.8540.5863.8934.16
2016-09-2924.3113.9111.1652.7884.17
2016-09-3024.1813.975-0.5353.2094.19
2016-10-1024.5914.0411.6963.1844.21
2016-10-1125.7314.2014.6367.4834.26
2016-10-1225.5514.261-0.7002.7984.28
2016-10-1325.7514.2900.7831.3704.29
2016-10-1425.5414.323-0.8161.5534.30
2016-10-1725.2114.394-1.2923.3674.32
2016-10-1825.4614.4290.9921.6664.33
2016-10-1925.214.499-1.0213.3394.35
2016-10-2023.7714.676-5.6758.9294.40
2016-10-2123.2814.721-2.0612.3144.42
2016-10-2423.8314.7972.3633.8234.44
2016-10-2523.9214.8500.3782.6444.45
2016-10-2623.5714.907-1.4632.9264.47
2016-10-2723.5414.935-0.1271.4004.48
2016-10-2823.5114.981-0.1272.3794.49
2016-10-3122.7515.075-3.2334.9344.52
2016-11-0123.0315.1011.2311.3634.53
2016-11-0223.0315.1370.0001.8674.54
2016-11-0322.5415.206-2.1283.6914.56
2016-11-0421.8815.263-2.9283.1064.58
2016-11-0722.1115.3141.0512.7884.59
2016-11-0822.0915.343-0.0901.5834.60
2016-11-0921.6215.423-2.1284.4364.63
2016-11-1023.815.62010.0839.8984.69
2016-11-1123.5515.682-1.0503.1934.70
2016-11-1422.8315.726-3.0572.2934.72
2016-11-1523.4115.8102.5414.3364.74
2016-11-1623.2315.872-0.7693.2044.76
2016-11-1722.9515.931-1.2053.0564.78
2016-11-1823.3415.9901.6993.0504.80
2016-11-2123.2816.029-0.2572.0144.81
2016-11-2223.6816.1001.7183.5654.83
2016-11-2323.2216.191-1.9434.7304.86
2016-11-2422.5316.248-2.9723.0154.87
2016-11-2522.616.3310.3114.3944.90
2016-11-2822.3316.393-1.1953.3634.92
2016-11-2921.6916.453-2.8663.3144.94
2016-11-3021.5616.501-0.5992.6744.95
2016-12-0121.5716.5240.0461.2994.96
2016-12-0221.3416.577-1.0662.9674.97
2016-12-0521.0716.634-1.2653.2334.99
2016-12-0621.2416.6600.8071.4715.00
2016-12-0722.0416.7783.7666.4035.03
2016-12-0821.716.815-1.5432.0875.04
2016-12-0921.3316.849-1.7051.8895.05
2016-12-1219.6117.012-8.0649.9865.10
2016-12-1319.5117.078-0.5104.0805.12
2016-12-1419.9217.1992.1017.2785.16
2016-12-1520.1417.2771.1044.6185.18
2016-12-1619.9817.343-0.7943.9725.20
2016-12-1920.1417.4150.8014.3045.22
2016-12-2019.817.448-1.6881.9865.23
2016-12-2120.1617.4861.8182.2735.25
2016-12-2220.9417.6073.8696.9445.28
2016-12-2319.8817.686-5.0624.7765.31
2016-12-2619.9417.7450.3023.5215.32
2016-12-2719.8917.792-0.2512.8595.34
2016-12-2819.8117.821-0.4021.7605.35
2016-12-2919.9417.8850.6563.8365.37
2016-12-3019.7717.919-0.8532.0565.38
2017-01-0320.0217.9581.2652.3275.39
2017-01-0420.4318.0312.0484.2965.41
2017-01-0522.4918.24510.08311.4055.47
2017-01-0622.6818.4240.8459.4715.53
2017-01-0922.7518.5150.3094.8065.55
2017-01-1023.0218.5961.1874.2205.58
2017-01-1122.3818.669-2.7803.9105.60
2017-01-1222.4118.7230.1342.9045.62
2017-01-1321.6618.814-3.3475.0425.64
2017-01-1619.4818.965-10.0659.3265.69
2017-01-1719.4719.089-0.0517.5985.73
2017-01-1819.0719.152-2.0544.0065.75
2017-01-1918.8519.200-1.1543.0415.76
2017-01-2019.2719.2532.2283.2895.78
2017-01-2319.7519.3232.4914.2555.80
2017-01-2419.8219.3870.3543.8995.82
2017-01-2519.919.4450.4043.4815.83
2017-01-2619.819.467-0.5031.3075.84
2017-02-0319.9519.4930.7581.6165.85
2017-02-0620.3619.5502.0553.3585.87
2017-02-0720.4519.5860.4422.0635.88
2017-02-0820.4319.618-0.0981.9075.89
2017-02-0920.6719.6791.1753.5245.90
2017-02-1020.3919.734-1.3553.2415.92
2017-02-1320.3819.760-0.0491.5695.93
2017-02-1420.3419.789-0.1961.6685.94
2017-02-1521.0819.9033.6386.4905.97
2017-02-1621.0519.954-0.1422.9415.99
2017-02-1720.1320.031-4.3714.5616.01
2017-02-2020.420.0601.3411.7396.02
2017-02-2120.520.0940.4901.9616.03
2017-02-2220.4420.128-0.2932.0006.04
2017-02-2321.0520.1912.9843.6206.06
2017-02-2420.8720.222-0.8551.7586.07
2017-02-2720.7620.273-0.5272.9716.08
2017-02-2821.220.3392.1193.7096.10
2017-03-0120.8820.374-1.5092.0286.11
2017-03-0220.3120.424-2.7302.9696.13
2017-03-0320.2320.457-0.3941.9206.14
2017-03-0620.4120.4900.8901.9286.15
2017-03-0720.4320.5270.0982.2056.16
2017-03-0819.9820.574-2.2032.7906.17
2017-03-0919.4520.621-2.6532.9036.19
2017-03-1019.4820.6360.1540.9256.19
2017-03-1319.5520.6720.3592.2076.20
2017-03-1419.6220.7110.3582.4046.21
2017-03-1519.2720.751-1.7842.4976.23
2017-03-1619.6520.7901.9722.3876.24
2017-03-1719.3720.834-1.4252.6976.25
2017-03-2019.4520.8510.4131.0846.26
2017-03-2119.5520.8710.5141.2346.26
2017-03-2219.3620.894-0.9721.3816.27
2017-03-2319.1820.933-0.9302.4796.28
2017-03-2419.3720.9560.9911.4086.29
2017-03-2720.4621.1025.6278.5706.33
2017-03-2820.5221.1610.2933.4706.35
2017-03-2920.8121.2251.4133.6556.37
2017-03-3020.921.3110.4324.9506.39
2017-03-3121.3621.4282.2016.5556.43
2017-04-0521.8321.5622.2007.3976.47
2017-04-0621.6721.600-0.7332.1076.48
2017-04-0721.1621.646-2.3532.5846.49
2017-04-1020.6221.695-2.5522.8836.51
2017-04-1121.6621.7965.0445.5776.54
2017-04-1222.6921.9794.7559.6956.59
2017-04-1322.3322.029-1.5872.6446.61
2017-04-1422.1222.116-0.9404.7476.63
2017-04-1721.422.178-3.2553.4816.65
2017-04-1821.5122.2400.5143.4586.67
2017-04-1919.7822.391-8.0439.1596.72
2017-04-2019.6622.432-0.6072.4776.73
2017-04-2119.8322.4700.8652.3406.74
2017-04-2417.8322.619-10.0869.9856.79
2017-04-251722.728-4.6557.7406.82
2017-04-2617.2422.7811.4123.6476.83
2017-04-2717.2222.871-0.1166.2656.86
2017-04-281722.926-1.2783.8916.88
2017-05-0216.6722.956-1.9412.1766.89
2017-05-0316.9723.0081.8003.6596.90
2017-05-0416.6323.038-2.0042.1806.91
2017-05-0515.3723.137-7.5777.7576.94
2017-05-0815.323.207-0.4555.4656.96
2017-05-0915.4823.2491.1763.2686.97
2017-05-1014.4623.341-6.5897.6237.00
2017-05-1114.2923.432-1.1767.6077.03
2017-05-1214.1723.481-0.8404.1997.04
2017-05-1513.9423.526-1.6233.8117.06
2017-05-1614.5723.6074.5196.7437.08
2017-05-1714.5823.6350.0692.2657.09
2017-05-1814.4323.671-1.0293.0187.10
2017-05-1914.7123.7541.9406.7227.13
2017-05-2213.923.821-5.5065.8467.15
2017-05-2312.823.910-7.9148.3457.17
2017-05-2413.1723.9592.8914.4537.19
2017-05-2513.4224.0091.8984.4807.20
2017-05-2613.9424.0823.8756.2597.22
2017-05-3113.6424.135-2.1524.6637.24
2017-06-0113.2924.189-2.5664.9127.26
2017-06-0213.6724.2382.8594.2897.27
2017-06-0513.8624.2631.3902.1217.28
2017-06-0614.1724.3212.2374.9067.30
2017-06-0714.3124.3630.9883.5297.31
2017-06-0814.224.387-0.7692.0277.32
2017-06-0915.0224.4735.7756.9017.34
2017-06-1214.4924.515-3.5293.4627.35
2017-06-1314.6824.5551.3113.3137.37
2017-06-1414.524.587-1.2262.5897.38
2017-06-1514.824.6262.0693.1727.39
2017-06-1614.6924.663-0.7433.0417.40
2017-06-1914.7924.6940.6812.5197.41
2017-06-2014.5924.725-1.3522.5697.42
2017-06-2114.7324.7620.9602.9477.43
2017-06-2214.3524.817-2.5804.6167.45
2017-06-2314.0624.859-2.0213.6247.46
2017-06-2614.3224.8991.8493.3437.47
2017-06-2714.5324.9281.4662.3747.48
2017-06-2814.8224.9811.9964.3367.49
2017-06-2914.7525.006-0.4722.0247.50
2017-06-3014.5625.024-1.2881.4927.51
2017-07-0314.725.0440.9621.5807.51
2017-07-0414.5225.063-1.2241.5657.52
2017-07-0514.6125.0780.6201.2407.52
2017-07-0614.5525.108-0.4112.4647.53
2017-07-0714.6825.1310.8931.9247.54
2017-07-1015.0925.1822.7934.0197.55
2017-07-1114.725.217-2.5842.8507.56
2017-07-1214.5125.264-1.2933.9467.58
2017-07-1314.6625.2931.0342.3437.59
2017-07-1414.4625.316-1.3641.9107.59
2017-07-1713.1225.416-9.2679.1297.62
2017-07-1813.4225.4542.2873.4307.64
2017-07-1913.6125.4921.4163.3537.65
2017-07-2013.7125.5150.7351.9847.65
2017-07-2113.5525.538-1.1672.0427.66
2017-07-2413.7325.5571.3281.6977.67
2017-07-2513.6925.585-0.2912.4037.68
2017-07-2613.525.610-1.3882.2647.68
2017-07-2713.7825.6562.0744.0007.70
2017-07-2813.8125.6750.2181.6697.70
2017-07-3113.8125.6940.0001.5937.71
2017-08-0114.6625.7976.1558.4727.74
2017-08-0214.525.818-1.0911.7057.75
2017-08-0315.9525.95010.0009.9317.78
2017-08-0416.2126.0731.6309.0917.82
2017-08-0716.2526.1350.2474.6277.84
2017-08-0816.2726.2130.1235.7237.86
2017-08-0915.7626.253-3.1353.0737.88
2017-08-1016.0126.2891.5862.6657.89
2017-08-1115.6126.326-2.4982.8737.90
2017-08-1415.8426.3791.4734.0367.91
2017-08-151726.5067.3238.9657.95
2017-08-1615.7126.585-7.5886.0007.98
2017-08-1715.7426.6070.1911.6557.98
2017-08-1815.6726.644-0.4452.8597.99
2017-08-2115.6826.6640.0641.5328.00
2017-08-221526.746-4.3376.5698.02
2017-08-2314.7526.772-1.6672.1338.03
2017-08-2414.4926.806-1.7632.7808.04
2017-08-2514.5926.8270.6901.7258.05
2017-08-2814.8826.8641.9883.0168.06
2017-08-2914.8526.890-0.2022.0838.07
2017-08-3014.9726.9280.8083.0308.08
2017-08-3114.9326.945-0.2671.4038.08
2017-09-011526.9650.4691.6088.09
2017-09-0414.9926.980-0.0671.1338.09
2017-09-0514.8527.000-0.9341.6688.10
2017-09-0614.6927.023-1.0771.8868.11
2017-09-0714.5727.043-0.8171.6348.11
2017-09-0814.7827.0621.4411.5108.12
2017-09-1114.9927.0911.4212.3688.13
2017-09-1214.9627.105-0.2001.0678.13
2017-09-1314.9227.119-0.2671.1368.14
2017-09-1415.4327.1993.4186.2338.16
2017-09-1515.6227.2411.2313.2408.17
2017-09-1815.3827.270-1.5362.2418.18
2017-09-1915.1727.304-1.3652.7318.19
2017-09-2015.7227.3603.6264.2198.21
2017-09-2115.7527.4250.1914.9628.23
2017-09-2215.9727.4831.3974.3818.24
2017-09-2515.527.536-2.9434.0708.26
2017-09-2615.1727.588-2.1294.1298.28
2017-09-2715.2127.6140.2642.0448.28
2017-09-2814.6527.668-3.6824.4718.30
2017-09-2914.727.6920.3411.9118.31
2017-10-0914.8427.7110.9521.5658.31
2017-10-1015.1327.7451.9542.6958.32
2017-10-1115.7927.8354.3626.8088.35
2017-10-1216.1227.9112.0905.7008.37
2017-10-1315.8727.951-1.5513.0408.39
2017-10-1615.3428.001-3.3403.9078.40
2017-10-1716.0628.1014.6947.4328.43
2017-10-1815.7428.151-1.9933.8618.45
2017-10-1916.1528.2432.6056.7988.47
2017-10-2017.7728.24310.0310.0008.47
2017-10-2319.5528.34110.0176.0218.50
2017-10-2418.1928.461-6.9577.9288.54
2017-10-2517.6328.611-3.07910.2258.58
2017-10-2618.0628.7162.4396.9778.61
2017-10-2717.7228.783-1.8834.4858.63
2017-10-3016.3628.893-7.6758.1268.67
2017-10-3117.829.0478.80210.3308.71
2017-11-0117.0329.106-4.3264.1578.73
2017-11-0216.8329.149-1.1743.1128.74
2017-11-0316.3629.208-2.7934.2788.76
2017-11-0616.1129.265-1.5284.2798.78
2017-11-0716.1129.3070.0003.1048.79
2017-11-0816.3129.3651.2414.2838.81
2017-11-0915.7829.409-3.2503.3728.82
2017-11-1015.7729.443-0.0632.5358.83
2017-11-1315.8729.4880.6343.4248.85
2017-11-1416.4329.5813.5296.8058.87
2017-11-1515.8229.628-3.7133.5918.89
2017-11-1615.8529.6770.1903.6668.90
2017-11-1714.4429.797-8.8969.9688.94
2017-11-2014.2529.875-1.3166.5798.96
2017-11-2114.1529.909-0.7022.8778.97
2017-11-2213.9629.946-1.3433.1808.98
2017-11-2313.5429.996-3.0094.4419.00
2017-11-2413.6130.0230.5172.3639.01
2017-11-2713.7330.0570.8823.0129.02
2017-11-2813.8630.0760.9471.6029.02
2017-11-2913.7830.107-0.5772.7429.03
2017-11-3014.0830.1562.1774.1369.05
2017-12-0114.0930.1820.0712.2739.05
2017-12-0414.0730.225-0.1423.6209.07
2017-12-0513.5730.279-3.5544.7629.08
2017-12-0613.7230.3091.1052.6539.09
2017-12-0713.9930.3571.9684.1559.11
2017-12-0814.1230.3940.9293.1459.12
2017-12-1114.1330.4100.0711.2759.12
2017-12-1214.0230.427-0.7781.4869.13
2017-12-1314.2530.4591.6412.7109.14
2017-12-1414.1530.478-0.7021.6149.14
2017-12-1514.0730.498-0.5651.6969.15
2017-12-1813.7730.531-2.1322.8439.16
2017-12-1913.9230.5601.0892.5429.17
2017-12-2013.7630.587-1.1492.3719.18
2017-12-2113.7930.6190.2182.7629.19
2017-12-2213.7530.632-0.2901.1609.19
2017-12-2513.2330.678-3.7824.1459.20
2017-12-2613.5730.7202.5703.7049.22
2017-12-2713.430.745-1.2532.2119.22
2017-12-2813.4430.7860.2993.6579.24
2017-12-2913.6830.8091.7862.0839.24
2018-01-0213.730.8210.1461.0239.25
2018-01-0313.8730.8491.2412.4099.25
2018-01-0414.7730.9516.4898.2919.29
2018-01-0514.1430.988-4.2653.1149.30
2018-01-0814.1731.0090.2121.8399.30
2018-01-0913.9231.028-1.7641.6239.31
2018-01-1014.0931.0681.2213.3769.32
2018-01-1113.931.092-1.3482.0589.33
2018-01-1213.831.116-0.7192.1589.33
2018-01-1513.4331.156-2.6813.5519.35
2018-01-1613.5931.1751.1911.6389.35
2018-01-1713.6331.2030.2942.5029.36
2018-01-1813.6631.2200.2201.4679.37
2018-01-1913.7731.2540.8053.0019.38
2018-01-2213.9831.2821.5252.3979.38
2018-01-2313.9631.306-0.1432.0749.39
2018-01-2413.9331.327-0.2151.7919.40
2018-01-2513.7731.346-1.1491.6519.40
2018-01-2613.8131.3610.2901.3079.41
2018-01-2913.4731.395-2.4623.0419.42
2018-01-3013.4631.409-0.0741.2629.42
2018-01-3112.4531.480-7.5046.8359.44
2018-02-0111.2231.585-9.88011.1659.48
2018-02-0210.831.657-3.7438.0219.50
2018-02-0510.8231.7000.1854.8159.51
2018-02-069.7431.772-9.9828.8729.53
2018-02-079.8131.8290.7196.8799.55
2018-02-089.9731.8621.6313.9769.56
2018-02-099.5531.906-4.2135.6179.57
2018-02-129.9231.9433.8744.3989.58
2018-02-139.931.960-0.2022.1179.59
2018-02-149.9831.9830.8082.7279.59
2018-02-2210.9832.06710.0209.2189.62
2018-02-2310.9532.113-0.2735.0099.63
2018-02-2611.2832.1693.0146.0279.65
2018-02-2711.0732.195-1.8622.7489.66
2018-02-2811.0432.236-0.2714.4269.67
2018-03-0111.2832.2752.1744.1679.68
2018-03-0211.1932.295-0.7982.2169.69
2018-03-0511.2832.3220.8042.8609.70
2018-03-0611.8532.4255.05310.3729.73
2018-03-0711.6432.464-1.7724.0519.74
2018-03-0811.832.4941.3753.0079.75
2018-03-0911.9132.5160.9322.2889.75
2018-03-1211.9932.5380.6722.1839.76
2018-03-1311.9932.5780.0004.0039.77
2018-03-1411.5432.622-3.7534.5879.79
2018-03-1511.6332.6710.7805.0269.80
2018-03-1611.4932.700-1.2043.0099.81
2018-03-1911.7532.7362.2633.7429.82
2018-03-2011.7432.761-0.0852.5539.83
2018-03-2111.8432.8140.8525.3669.84
2018-03-2213.0232.9359.96611.1499.88
2018-03-2312.5333.035-3.7639.6019.91
2018-03-2612.2133.113-2.5547.6629.93
2018-03-2712.8433.1735.1605.5699.95
2018-03-2812.2933.217-4.2834.2839.97
2018-03-2912.4533.2601.3024.1509.98
2018-03-3012.6533.2881.6062.6519.99
2018-04-0212.4133.321-1.8973.24110.00
2018-04-0312.8733.4023.7077.49410.02
2018-04-0413.0233.4561.1664.97310.04
2018-04-0913.633.5744.45510.44510.07
2018-04-1013.0733.623-3.8974.48510.09
2018-04-1113.1533.6600.6123.36610.10
2018-04-1212.7433.692-3.1183.04210.11
2018-04-1312.5233.718-1.7272.51210.12
2018-04-1612.5433.7570.1603.67410.13
2018-04-1711.8433.821-5.5826.53910.15
2018-04-1811.8933.8620.4224.13910.16
2018-04-1912.133.9021.7663.95310.17
2018-04-2011.1733.975-7.6867.85110.19
2018-04-2310.8934.011-2.5073.93910.20
2018-04-2411.3534.0714.2246.33610.22
2018-04-2511.4934.1291.2336.07910.24
2018-04-2610.9434.180-4.7875.57010.25
2018-04-2710.9534.2210.0914.47910.27
2018-05-0210.834.259-1.3704.20110.28
2018-05-0310.9934.2861.7592.96310.29
2018-05-0410.9434.310-0.4552.63910.29
2018-05-0711.1434.3331.8282.46810.30
2018-05-0811.2434.3550.8982.33410.31
2018-05-0911.1634.368-0.7121.42310.31
2018-05-1011.3434.3861.6131.97110.32
2018-05-1111.0434.416-2.6463.17510.32
2018-05-1410.9934.437-0.4532.35510.33
2018-05-1510.9934.4560.0002.00210.34
2018-05-1611.0634.4970.6374.55010.35
2018-05-1711.0434.525-0.1812.98410.36
2018-05-1810.9634.538-0.7251.44910.36
2018-05-2111.2434.5612.5552.46410.37
2018-05-2211.2434.5730.0001.24610.37
2018-05-2311.1334.593-0.9792.13510.38
2018-05-2411.1434.6160.0902.51610.38
2018-05-2510.9634.647-1.6163.41110.39
2018-05-2810.6734.672-2.6462.73710.40
2018-05-2910.4634.703-1.9683.56110.41
2018-05-309.9634.737-4.7804.11110.42
2018-05-3110.0734.7571.1042.41010.43
2018-06-0110.1334.7790.5962.58210.43
2018-06-0410.0834.815-0.4944.34410.44
2018-06-0510.2134.8321.2901.98410.45
2018-06-0610.4334.8632.1553.52610.46
2018-06-0710.2334.886-1.9182.68510.47
2018-06-089.9934.915-2.3463.51910.47
2018-06-119.8834.941-1.1013.20310.48
2018-06-129.9534.9520.7091.31610.49
2018-06-139.834.983-1.5083.71910.49
2018-06-149.6635.001-1.4292.24510.50
2018-06-159.3935.042-2.7955.28010.51
2018-06-198.4535.106-10.0119.05210.53
2018-06-208.3635.133-1.0653.90510.54
2018-06-217.6235.199-8.85210.40710.56
2018-06-227.6935.2340.9195.51210.57
2018-06-258.0135.2894.1618.19210.59
2018-06-268.135.3371.1247.11610.60
2018-06-278.0835.357-0.2472.96310.61
2018-06-287.9435.379-1.7333.34210.61
2018-06-298.1835.3973.0232.64510.62
2018-07-028.0535.420-1.5893.42310.63
2018-07-038.1735.4371.4912.48410.63
2018-07-048.0935.471-0.9795.01810.64
2018-07-057.6435.509-5.5626.05710.65
2018-07-067.8135.5452.2255.49710.66
2018-07-097.8935.5581.0241.92110.67
2018-07-108.1435.5813.1693.42210.67
2018-07-117.8735.600-3.3172.94810.68
2018-07-128.0535.6172.2872.41410.68
2018-07-138.0235.625-0.3731.24210.69
2018-07-168.0435.6370.2491.74610.69
2018-07-178.0435.6520.0002.23910.70
2018-07-188.1235.6630.9951.74110.70
2018-07-197.9435.679-2.2172.34010.70
2018-07-207.9935.6960.6302.64510.71
2018-07-238.1535.7132.0032.37810.71
2018-07-248.335.7351.8403.19010.72
2018-07-258.4235.7771.4466.02410.73
2018-07-268.4935.8000.8313.32510.74
2018-07-278.9135.8634.9478.48110.76
2018-07-308.9635.9290.5618.75410.78
2018-07-318.8135.948-1.6742.56710.78
2018-08-019.2235.9924.6545.78910.80
2018-08-029.6236.0884.33811.93110.83
2018-08-039.4936.112-1.3513.01510.83
2018-08-069.9236.161-6.2385.95510.85
2018-08-0710.136.2161.8156.55210.86
2018-08-089.8836.258-2.1785.14910.88
2018-08-099.6736.324-2.1268.19810.90
2018-08-109.4936.353-1.8613.61910.91
2018-08-139.5736.3870.8434.32010.92
2018-08-149.5436.410-0.3132.82110.92
2018-08-159.536.445-0.4194.40310.93
2018-08-169.1536.474-3.6843.89510.94
2018-08-178.2436.551-9.94511.14810.97
2018-08-208.1636.590-0.9715.70410.98
2018-08-218.2136.6060.6132.32810.98
2018-08-228.0336.625-2.1922.92310.99
2018-08-238.0736.6420.4982.49110.99
2018-08-248.1236.6540.6201.73511.00
2018-08-278.2636.6721.7242.58611.00
2018-08-288.4636.7102.4215.44811.01
2018-08-298.3436.720-1.4181.41811.02
2018-08-308.2836.736-0.7192.27811.02
2018-08-317.5536.769-8.8165.31411.03
2018-09-037.536.783-0.6622.25211.03
2018-09-047.6836.8152.4005.06711.04
2018-09-057.6736.831-0.1302.47411.05
2018-09-067.6336.852-0.5223.25911.06
2018-09-077.7336.8751.3113.53911.06
2018-09-107.5236.894-2.7173.10511.07
2018-09-117.5736.9070.6651.99511.07
2018-09-127.5836.9190.1321.98211.08
2018-09-137.7936.9442.7703.82611.08
2018-09-147.6436.959-1.9262.31111.09
2018-09-177.7336.9941.1785.49711.10
2018-09-188.0437.0434.0107.24511.11
2018-09-198.237.0721.9904.22911.12
2018-09-208.2137.0930.1223.17111.13
2018-09-218.2537.1070.4871.94911.13
2018-09-258.7437.1855.93910.66711.16
2018-09-268.937.2171.8314.34811.17
2018-09-278.7737.243-1.4613.59611.17
2018-09-289.1437.2874.2195.81511.19
2018-10-088.8937.335-2.7356.45511.20
2018-10-098.9237.3680.3374.38711.21
2018-10-108.6437.427-3.1398.18411.23
2018-10-117.9437.482-8.1028.33311.24
2018-10-127.7537.540-2.3938.94211.26
2018-10-157.6437.570-1.4194.77411.27
2018-10-166.8837.637-9.94811.64911.29
2018-10-176.6437.698-3.48811.04711.31
2018-10-186.3537.720-4.3674.21711.32
2018-10-196.4937.7592.2057.08711.33
2018-10-226.7437.7923.8526.00911.34
2018-10-236.9637.8573.26411.12811.36
2018-10-247.2537.9094.1678.62111.37
2018-10-257.1437.929-1.5173.44811.38
2018-10-267.137.958-0.5604.76211.39
2018-10-296.4838.011-8.7329.85911.40
2018-10-306.6238.0252.1602.62311.41
2018-10-316.7538.0521.9644.68311.42
2018-11-017.4338.11310.0749.92611.43
2018-11-027.6338.1522.6926.05711.45
2018-11-057.8338.2252.62111.27111.47
2018-11-068.338.3106.00312.26111.49
2018-11-077.8738.337-5.1814.09611.50
2018-11-087.7638.365-1.3984.32011.51
2018-11-097.5238.395-3.0934.76811.52
2018-11-127.6738.4131.9952.92611.52
2018-11-137.7938.4481.5655.34611.53
2018-11-147.9538.4882.0546.03311.55
2018-11-157.9938.5140.5033.89911.55
2018-11-168.7938.59310.01310.76311.58
2018-11-199.6738.63810.0115.57511.59
2018-11-2010.1738.7425.17112.30611.62
2018-11-2110.6438.8524.62112.38911.66
2018-11-229.6238.914-9.5867.70711.67
2018-11-238.8938.978-7.5888.62811.69
2018-11-268.6439.021-2.8125.96211.71
2018-11-278.6139.047-0.3473.70411.71
2018-11-288.3639.092-2.9046.38811.73
2018-11-298.0439.127-3.8285.26311.74
2018-11-308.1139.1550.8714.22911.75
2018-12-038.339.1792.3433.45311.75
2018-12-048.4939.2132.2894.69911.76
2018-12-058.2239.230-3.1802.59111.77
2018-12-06839.251-2.6763.04111.78
2018-12-077.9539.270-0.6253.00011.78
2018-12-107.7939.288-2.0132.76711.79
2018-12-117.9139.3071.5402.82411.79
2018-12-128.139.3252.4022.65511.80
2018-12-138.3639.3603.2105.06211.81
2018-12-148.1639.383-2.3923.34911.81
2018-12-178.439.4332.9417.10811.83
2018-12-188.1539.466-2.9764.88111.84
2018-12-197.7839.496-4.5404.66311.85
2018-12-208.0439.5333.3425.52711.86
2018-12-217.839.553-2.9853.10911.87
2018-12-247.8139.5640.1281.66711.87
2018-12-257.5939.592-2.8174.35311.88
2018-12-267.7939.6172.6353.95311.89
2018-12-277.4239.660-4.7506.80411.90
2018-12-287.3339.674-1.2132.42611.90
2019-01-027.3339.6880.0002.31911.91
2019-01-037.1839.714-2.0464.22911.91
2019-01-047.4839.7594.1787.24211.93
2019-01-077.6139.7831.7383.74311.93
2019-01-087.639.796-0.1312.10211.94
2019-01-097.5539.821-0.6583.94711.95
2019-01-107.4639.842-1.1923.44411.95
2019-01-117.5939.8581.7432.41311.96
2019-01-147.5139.869-1.0541.84511.96
2019-01-157.6739.9042.1305.45911.97
2019-01-167.6939.9230.2612.99911.98
2019-01-177.5539.937-1.8212.21111.98
2019-01-187.5239.951-0.3972.25211.99
2019-01-217.5239.9600.0001.33011.99
2019-01-227.2939.979-3.0593.19111.99
2019-01-237.3739.9961.0972.74312.00
2019-01-247.3440.005-0.4071.49312.00
2019-01-257.4240.0391.0905.58612.01
2019-01-287.2340.060-2.5613.36912.02
2019-01-296.9640.108-3.7348.29912.03
2019-01-306.7140.128-3.5923.59212.04
2019-01-316.0440.128-9.9850.00012.04
2019-02-015.4440.128-9.9340.00012.04
2019-02-115.640.1732.9419.55912.05
2019-02-126.1540.2349.82111.96412.07
2019-02-136.0740.253-1.3013.74012.08
2019-02-146.0240.271-0.8243.62412.08
2019-02-156.0840.2830.9972.32612.08
2019-02-186.4340.3235.7577.56612.10
2019-02-196.4340.3430.0003.73312.10
2019-02-206.5540.3691.8664.66612.11
2019-02-216.4640.391-1.3744.12212.12
2019-02-226.5740.4041.7032.47712.12
2019-02-257.1940.4589.4378.98012.14
2019-02-267.0640.493-1.8085.84112.15
2019-02-277.0840.5090.2832.69112.15
2019-02-287.2140.5231.8362.40112.16
2019-03-017.1340.542-1.1103.19012.16
2019-03-047.640.5836.5926.45212.17
2019-03-057.6940.6231.1846.31612.19
2019-03-067.9340.6813.1218.71312.20
2019-03-078.0140.7201.0095.92712.22
2019-03-087.3140.761-8.7396.74212.23
2019-03-117.6340.8054.3786.84012.24
2019-03-127.8840.8283.2773.53912.25
2019-03-137.9740.8741.1426.85312.26
2019-03-147.5940.925-4.7688.15612.28
2019-03-158.3540.97510.0137.11512.29
2019-03-187.9841.031-4.4318.50312.31
2019-03-197.7741.049-2.6322.75712.31
2019-03-207.7341.067-0.5152.83112.32
2019-03-217.8241.0831.1642.45812.33
2019-03-228.1641.1564.34810.74212.35
2019-03-257.7741.201-4.7796.86312.36
2019-03-267.1941.245-7.4657.33612.37
2019-03-276.8341.288-5.0077.51012.39
2019-03-286.5541.313-4.1004.68512.39
2019-03-296.7741.3423.3595.03812.40
2019-04-017.1241.3865.1707.53312.42
2019-04-027.0941.400-0.4212.38812.42
2019-04-037.841.47010.01410.71912.44
2019-04-048.5841.52110.0007.17912.46
2019-04-088.8641.6383.26315.85112.49
2019-04-098.5141.678-3.9505.64312.50
2019-04-108.241.717-3.6435.64012.52
2019-04-118.1241.747-0.9764.39012.52
2019-04-128.2241.7741.2323.94112.53
2019-04-158.441.8432.1909.85412.55
2019-04-168.2441.880-1.9055.35712.56
2019-04-178.1941.917-0.6075.46112.58
2019-04-187.9241.936-3.2972.93012.58
2019-04-197.7441.979-2.2736.69212.59
2019-04-227.542.004-3.1013.87612.60
2019-04-237.2542.037-3.3335.46712.61
2019-04-247.242.064-0.6904.55212.62
2019-04-256.7542.100-6.2506.38912.63
2019-04-267.2242.1546.9639.03712.65
2019-04-296.5142.204-9.8349.14112.66
2019-05-066.1842.204-5.0690.00012.66
2019-05-075.8742.204-5.0160.00012.66
2019-05-085.5842.221-4.9403.74812.67
2019-05-095.3642.248-3.9435.91412.67
2019-05-105.4942.2672.4254.29112.68
2019-05-135.4842.287-0.1824.37212.69
2019-05-145.5342.3040.9123.65012.69
2019-05-155.6742.3242.5324.15912.70
2019-05-165.7242.3330.8821.94012.70
2019-05-175.4542.356-4.7205.07012.71
2019-05-205.1842.367-4.9542.56912.71
2019-05-215.1742.376-0.1932.12412.71
2019-05-224.9142.398-5.0295.22212.72
2019-05-234.6642.413-5.0924.07312.72
2019-05-244.4642.426-4.2923.43312.73
2019-05-274.6742.4514.7096.27812.74
2019-05-284.7242.4641.0713.42612.74
2019-05-294.7542.4750.6362.75412.74
2019-05-304.6542.486-2.1052.94712.75
2019-05-314.742.5041.0754.51612.75
2019-06-034.6642.522-0.8514.68112.76
2019-06-044.4342.543-4.9365.57912.76
2019-06-054.442.557-0.6773.83712.77
2019-06-064.1942.578-4.7736.13612.77
2019-06-104.1642.593-0.7164.29612.78
2019-06-114.3742.6125.0485.04812.78
2019-06-124.4742.6292.2884.80512.79
2019-06-134.6642.6514.2515.59312.80
2019-06-144.5542.667-2.3614.29212.80
2019-06-174.5242.677-0.6592.63712.80
2019-06-184.4342.691-1.9913.76112.81
2019-06-194.4442.7010.2262.70912.81
2019-06-204.4542.7110.2252.70312.81
2019-06-214.6742.7114.9440.00012.81
2019-06-244.7842.7312.3554.92512.82
2019-06-254.842.7430.4182.92912.82
2019-06-264.9342.7652.7085.41712.83
2019-06-275.0842.7833.0434.26012.83
2019-06-285.0142.804-1.3785.11812.84
2019-07-015.0242.8150.2002.59512.84
2019-07-025.0242.8310.0003.78512.85
2019-07-034.9442.844-1.5943.18712.85
2019-07-044.9942.8511.0121.61912.86
2019-07-055.0242.8580.6011.80412.86
2019-07-085.1842.8783.1874.58212.86
2019-07-095.4442.9045.0195.79212.87
2019-07-105.6342.9313.4935.69912.88
2019-07-115.5242.954-1.9544.97312.89
2019-07-125.7142.9843.4426.34112.90
2019-07-155.8643.0102.6275.25412.90
2019-07-165.9843.0312.0484.26612.91
2019-07-175.6843.058-5.0175.68612.92
2019-07-185.643.081-1.4084.93012.92
2019-07-195.4443.106-2.8575.53612.93
2019-07-225.1743.128-4.9634.96312.94
2019-07-235.2643.1441.7413.67512.94
2019-07-245.5243.1664.9434.94312.95
2019-07-255.5843.1801.0872.89912.95
2019-07-265.8643.2135.0186.81012.96
2019-07-295.7343.236-2.2184.77812.97
2019-07-305.5643.276-2.9678.55112.98
2019-07-315.6343.2971.2594.49612.99
2019-08-015.5543.310-1.4212.84212.99
2019-08-025.6243.3441.2617.38713.00
2019-08-055.6543.3590.5343.20313.01
2019-08-065.4243.382-4.0714.95613.01
2019-08-075.1843.409-4.4286.27313.02
2019-08-085.2443.4251.1583.66813.03
2019-08-095.1743.437-1.3362.86313.03
2019-08-125.243.4520.5803.48213.04
2019-08-135.0543.464-2.8852.69213.04
2019-08-145.0843.4690.5941.18813.04
2019-08-155.0943.4850.1973.74013.05
2019-08-165.1943.5001.9653.53613.05
2019-08-195.3443.5132.8902.89013.05
2019-08-205.2843.526-1.1242.99613.06
2019-08-215.2643.535-0.3792.08313.06
2019-08-225.3443.5501.5213.42213.07
2019-08-235.0743.565-5.0563.37113.07
2019-08-264.8343.572-4.7341.97213.07
2019-08-274.9143.5891.6563.93413.08
2019-08-284.9243.6020.2043.25913.08
2019-08-294.8943.610-0.6102.03313.08
2019-08-304.8843.622-0.2042.86313.09
2019-09-024.9443.6321.2302.45913.09
2019-09-035.0743.6472.6323.64413.09
2019-09-045.0343.657-0.7892.36713.10
2019-09-055.0643.6670.5962.18713.10
2019-09-065.143.6820.7913.55713.10
2019-09-095.1543.6930.9802.54913.11
2019-09-105.1643.7000.1941.74813.11
2019-09-115.1143.712-0.9692.90713.11
2019-09-125.2143.7231.9572.34813.12
2019-09-165.3443.7412.4954.22313.12
2019-09-175.3443.7560.0003.37113.13
2019-09-185.5243.7773.3714.49413.13
2019-09-195.5443.7910.3623.08013.14
2019-09-205.4143.813-2.3474.87413.14
2019-09-235.4843.8391.2945.54513.15
2019-09-245.3943.851-1.6422.73713.16
2019-09-255.2643.869-2.4124.08213.16
2019-09-265.1543.888-2.0914.37313.17
2019-09-275.1643.8980.1942.33013.17
2019-09-305.2643.9101.9382.90713.17
2019-10-085.443.9262.6623.42213.18
2019-10-095.4343.9480.5564.81513.18
2019-10-105.4343.9530.0001.28913.19
2019-10-115.5143.9641.4732.39413.19
2019-10-145.5643.9740.9072.17813.19
2019-10-155.4943.993-1.2593.95713.20
2019-10-165.5144.0060.3642.91413.20
2019-10-175.5644.0190.9072.72213.21
2019-10-185.5744.0390.1804.31713.21
2019-10-215.7344.0562.8733.59113.22
2019-10-225.7644.0720.5243.31613.22
2019-10-235.5944.113-2.9518.85413.23
2019-10-245.4744.132-2.1474.11413.24
2019-10-255.5244.1440.9142.74213.24
2019-10-285.3644.160-2.8993.62313.25
2019-10-295.4444.1771.4933.54513.25
2019-10-305.3744.193-1.2873.67613.26
2019-10-315.4744.2191.8625.77313.27
2019-11-015.4744.2310.0002.55913.27
2019-11-045.4444.238-0.5481.46313.27
2019-11-055.3344.249-2.0222.57413.27
2019-11-065.2744.258-1.1262.06413.28
2019-11-075.2744.2690.0002.46713.28
2019-11-085.2544.277-0.3801.89813.28
2019-11-115.0244.296-4.3814.38113.29
2019-11-125.0544.3070.5982.78913.29
2019-11-135.2244.3313.3665.34713.30
2019-11-145.2444.3420.3832.68213.30
2019-11-155.2544.3510.1911.90813.31
2019-11-185.1444.371-2.0954.76213.31
2019-11-195.244.3801.1672.14013.31
2019-11-205.3344.3972.5003.65413.32
2019-11-215.3344.4070.0002.25113.32
2019-11-225.3244.421-0.1883.37713.33
2019-11-255.4144.4441.6925.07513.33
2019-11-265.5144.4571.8482.77313.34
2019-11-275.5144.4680.0002.35913.34
2019-11-285.3844.494-2.3595.80813.35
2019-11-295.4744.5111.6733.71713.35
2019-12-025.4544.522-0.3662.37713.36
2019-12-035.4944.5330.7342.38513.36
2019-12-045.4844.540-0.1821.63913.36
2019-12-055.4844.5500.0002.19013.37
2019-12-065.5244.5580.7301.64213.37
2019-12-095.4744.568-0.9062.35513.37
2019-12-105.444.577-1.2802.01113.37
2019-12-115.3544.591-0.9263.14813.38
2019-12-125.3544.5990.0001.68213.38
2019-12-135.3944.6040.7481.12113.38
2019-12-165.4644.6131.2992.04113.38
2019-12-175.4844.6200.3661.46513.39
2019-12-185.4844.6250.0001.09513.39
2019-12-195.5844.6411.8253.46713.39
2019-12-205.5744.649-0.1791.79213.39
2019-12-235.5344.662-0.7182.69313.40
2019-12-245.5944.6681.0851.26613.40
2019-12-255.644.6750.1791.61013.40
2019-12-265.544.683-1.7861.78613.41
2019-12-275.4644.693-0.7272.00013.41
2019-12-305.3944.704-1.2822.56413.41
2019-12-315.4444.7120.9281.67013.41
2020-01-025.4844.7190.7351.65413.42
2020-01-035.6244.7352.5553.28513.42
2020-01-065.7844.7622.8475.69413.43
2020-01-075.8944.7751.9032.59513.43
2020-01-085.7444.789-2.5472.88613.44
2020-01-095.7744.7990.5232.09113.44
2020-01-105.6544.814-2.0803.29313.44
2020-01-135.7844.8362.3014.60213.45
2020-01-145.7644.845-0.3461.73013.45
2020-01-155.9144.8662.6044.34013.46
2020-01-166.2144.8925.0765.07613.47
2020-01-176.1844.915-0.4834.50913.47
2020-01-206.1244.937-0.9714.20713.48
2020-01-215.9544.956-2.7783.75813.49
2020-01-226.144.9802.5214.87413.49
2020-01-235.9545.012-2.4596.39313.50
2020-02-035.6545.012-5.0420.00013.50
2020-02-045.3745.012-4.9560.00013.50
2020-02-055.4545.0271.4903.35213.51
2020-02-065.5345.0381.4682.38513.51
2020-02-075.6645.0562.3513.79713.52
2020-02-105.8845.0813.8875.12413.52
2020-02-115.8545.098-0.5103.40113.53
2020-02-125.9545.1181.7094.10313.54
2020-02-135.945.131-0.8402.52113.54
2020-02-145.945.1410.0002.03413.54
2020-02-176.1545.1614.2374.06813.55
2020-02-186.1245.175-0.4882.60213.55
2020-02-196.145.184-0.3271.79713.56
2020-02-206.145.1940.0001.96713.56
2020-02-215.9645.209-2.2953.11513.56
2020-02-245.9345.217-0.5031.51013.57
2020-02-256.0345.2431.6865.22813.57
2020-02-266.0645.2630.4983.98013.58
2020-02-276.2845.2853.6304.12513.59
2020-02-286.0945.308-3.0254.61813.59
2020-03-026.2845.3273.1203.61213.60
2020-03-036.1145.342-2.7072.86613.60
2020-03-046.2245.3591.8003.43713.61
2020-03-056.2845.3740.9652.73313.61
2020-03-066.2245.382-0.9551.59213.61
2020-03-095.9145.410-4.9845.62713.62
2020-03-105.9145.4370.0005.58413.63
2020-03-115.8645.448-0.8462.20013.63
2020-03-125.5745.469-4.9494.60813.64
2020-03-135.4645.492-1.9755.02713.65
2020-03-165.5245.5121.0994.21213.65
2020-03-175.6645.5382.5365.61613.66
2020-03-185.645.559-1.0604.41713.67
2020-03-195.6545.5730.8933.03613.67
2020-03-205.8545.5953.5404.60213.68
2020-03-235.7345.611-2.0513.24813.68
2020-03-245.7245.636-0.1755.23613.69
2020-03-255.6245.646-1.7482.09813.69
2020-03-265.5945.651-0.5341.24613.70
2020-03-275.6345.6650.7162.86213.70
2020-03-305.5345.675-1.7762.13113.70
2020-03-315.5845.6850.9042.17013.71
2020-04-015.545.695-1.4342.15113.71
2020-04-025.5345.7070.5452.72713.71
2020-04-035.5345.7140.0001.44713.71
2020-04-075.6645.7242.3512.17013.72
2020-04-085.7345.7381.2372.82713.72
2020-04-095.9445.7603.6654.53813.73
2020-04-105.8745.787-1.1785.55613.74
2020-04-135.5845.790-4.9400.51113.74
2020-04-145.5845.8040.0003.04713.74
2020-04-155.6245.8130.7171.97113.74
2020-04-165.5945.820-0.5341.42313.75
2020-04-175.645.8300.1792.14713.75
2020-04-215.3845.851-3.9294.82113.76
2020-04-225.3945.8650.1862.97413.76
2020-04-235.2845.880-2.0413.52513.76
2020-04-245.1545.896-2.4623.59813.77
2020-04-275.1745.9020.3881.55313.77
2020-04-285.1545.921-0.3874.44913.78
2020-04-295.2745.9442.3305.04913.78
2020-04-305.4145.9562.6572.84613.79
2020-05-065.4745.9661.1092.03313.79
2020-05-075.4445.972-0.5481.46313.79
2020-05-085.4245.980-0.3681.65413.79
2020-05-115.3745.989-0.9232.03013.80
2020-05-125.445.9960.5591.49013.80
2020-05-135.4446.0000.7410.92613.80
2020-05-145.4446.0100.0002.20613.80
2020-05-155.5846.0232.5742.94113.81
2020-05-185.6346.0340.8962.15113.81
2020-05-195.3546.045-4.9732.66413.81
2020-05-205.246.062-2.8043.92513.82
2020-05-215.2946.0701.7311.73113.82
2020-05-225.2646.078-0.5671.89013.82
2020-05-255.2446.088-0.3802.28113.83
2020-05-265.2646.0940.3821.33613.83
2020-05-275.2546.102-0.1901.71113.83
2020-05-285.5146.1284.9525.71413.84
2020-05-295.7946.1525.0824.90013.85
2020-06-015.8646.1731.2094.31813.85
2020-06-026.0846.1983.7544.94913.86
2020-06-036.3846.2204.9344.11213.87
2020-06-046.746.2425.0164.07513.87
2020-06-056.446.296-4.47810.00013.89
2020-06-086.7246.3175.0003.75013.89
2020-06-096.9646.3433.5714.46413.90
2020-06-106.9746.3610.1443.16113.91
2020-06-117.1546.3802.5823.15613.91
2020-06-127.3846.4173.2176.01413.93
2020-06-157.7346.4444.7434.20113.93
2020-06-167.8146.4821.0355.82113.94
2020-06-177.9946.5142.3054.86613.95
2020-06-187.8646.539-1.6273.75513.96
2020-06-197.8846.5790.2546.10713.97
2020-06-227.8746.602-0.1273.55313.98
2020-06-237.8646.611-0.1271.39813.98
2020-06-247.9246.6250.7632.03613.99
2020-06-298.1746.6583.1574.92414.00
2020-06-308.5746.6944.8965.01814.01
2020-07-01946.7325.0185.01814.02
2020-07-028.9646.784-0.4447.00014.04
2020-07-039.0646.8061.1162.90214.04
2020-07-069.1646.8261.1042.64914.05
2020-07-079.1746.8400.1091.85614.05
2020-07-089.6346.8885.0165.99814.07
2020-07-0910.0646.9304.4654.98414.08
2020-07-1010.5646.9834.9706.06414.10
新湖中宝 ST罗顿 紫江企业 西藏药业 *ST江泉 亚星客车 *ST经开 浙江医药 中再资环 租股宝