中国卫星日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0442.330000
2016-01-0438.980.394-7.91412.1430.12
2016-01-0540.160.7403.02710.3130.22
2016-01-0641.030.8392.1662.9130.25
2016-01-0737.11.057-9.5787.0440.32
2016-01-0836.311.408-2.12911.5900.42
2016-01-1132.661.627-10.0528.0690.49
2016-01-1232.531.812-0.3986.8280.54
2016-01-1330.252.033-7.0098.7610.61
2016-01-1433.232.3979.85113.1240.72
2016-01-1532.922.598-0.9337.3430.78
2016-01-1833.482.7871.7016.7740.84
2016-01-1934.893.0444.2118.8410.91
2016-01-2033.753.189-3.2675.1590.96
2016-01-2131.773.392-5.8677.6741.02
2016-01-2232.323.5481.7315.7601.06
2016-01-2532.763.6181.3612.5681.09
2016-01-2631.083.979-5.12813.9501.19
2016-01-2731.574.3021.57712.2911.29
2016-01-28294.486-8.1417.6021.35
2016-01-2930.144.6873.9318.0001.41
2016-02-0129.34.816-2.7875.2751.44
2016-02-0230.584.9494.3695.2221.48
2016-02-0330.845.0690.8504.6761.52
2016-02-0431.785.1433.0482.7891.54
2016-02-0531.875.2260.2833.1151.57
2016-02-1532.575.3962.1966.2751.62
2016-02-1633.635.4783.2552.9171.64
2016-02-1734.585.6632.8256.4231.70
2016-02-1833.775.769-2.3423.7591.73
2016-02-1933.965.8340.5632.3101.75
2016-02-2234.295.8780.9721.5311.76
2016-02-2333.985.975-0.9043.4411.79
2016-02-2434.166.0710.5303.3841.82
2016-02-2530.726.323-10.0709.8361.90
2016-02-2630.756.4560.0985.1761.94
2016-02-2929.026.690-5.6269.6912.01
2016-03-0129.916.7983.0674.3422.04
2016-03-0231.526.9645.3836.2862.09
2016-03-0331.527.0380.0002.8242.11
2016-03-0430.467.213-3.3636.9162.16
2016-03-0731.347.2992.8893.2832.19
2016-03-0830.987.435-1.1495.2652.23
2016-03-0930.917.595-0.2266.1982.28
2016-03-1030.237.675-2.2003.2032.30
2016-03-1130.337.7410.3312.6132.32
2016-03-1431.267.8193.0663.0002.35
2016-03-1530.777.887-1.5672.6232.37
2016-03-1630.467.954-1.0072.6652.39
2016-03-1731.48.0533.0863.7752.42
2016-03-1832.858.2254.6186.2742.47
2016-03-2134.058.3243.6533.5012.50
2016-03-2236.128.6726.07911.5422.60
2016-03-2336.018.769-0.3053.2392.63
2016-03-2435.558.923-1.2775.1932.68
2016-03-2535.229.005-0.9282.8132.70
2016-03-2835.179.185-0.1426.1332.76
2016-03-2934.19.305-3.0424.2082.79
2016-03-3035.749.4364.8094.4282.83
2016-03-3135.499.508-0.6992.4342.85
2016-04-0134.949.618-1.5503.7762.89
2016-04-0535.719.7332.2043.8642.92
2016-04-0635.859.8030.3922.3242.94
2016-04-0734.739.917-3.1243.9612.98
2016-04-0833.9810.010-2.1603.2823.00
2016-04-1134.6610.0522.0011.4423.02
2016-04-1234.0110.125-1.8752.5683.04
2016-04-1334.7410.2142.1463.0873.06
2016-04-1434.9510.2640.6041.6983.08
2016-04-1534.9410.310-0.0291.6023.09
2016-04-1834.0810.371-2.4612.1183.11
2016-04-1934.3710.4150.8511.5553.12
2016-04-2033.1510.663-3.5508.9613.20
2016-04-2132.4710.733-2.0512.5943.22
2016-04-2233.0510.8061.7862.6493.24
2016-04-2533.0910.8740.1212.4813.26
2016-04-2633.1210.9230.0911.7533.28
2016-04-2732.5810.985-1.6302.2953.30
2016-04-2832.1211.076-1.4123.4073.32
2016-04-2932.0811.111-0.1251.3083.33
2016-05-0332.9711.2122.7743.6783.36
2016-05-0432.7211.259-0.7581.7293.38
2016-05-0532.9311.3080.6421.7733.39
2016-05-0631.5911.429-4.0694.6163.43
2016-05-0930.1411.549-4.5904.7803.46
2016-05-1030.2711.5920.4311.6923.48
2016-05-1130.1511.667-0.3962.9733.50
2016-05-1230.3911.7460.7963.1183.52
2016-05-1330.3111.817-0.2632.8303.55
2016-05-1630.5211.8640.6931.8483.56
2016-05-1730.4211.912-0.3281.8683.57
2016-05-1829.7811.987-2.1043.0573.60
2016-05-1929.8912.0330.3691.8133.61
2016-05-2030.5312.1482.1414.5503.64
2016-05-2330.6712.1890.4591.6053.66
2016-05-2430.1312.241-1.7612.0543.67
2016-05-2529.9612.292-0.5642.0583.69
2016-05-2629.9312.357-0.1002.6033.71
2016-05-2730.5712.4262.1382.7063.73
2016-05-3030.2512.483-1.0472.2573.74
2016-05-3131.7212.6254.8605.3553.79
2016-06-0131.6712.695-0.1582.6803.81
2016-06-0231.6712.7350.0001.5163.82
2016-06-0331.6312.771-0.1261.3583.83
2016-06-0631.4112.821-0.6961.8973.85
2016-06-0731.6912.8590.8911.4653.86
2016-06-0832.3512.9862.0834.7023.90
2016-06-1331.3213.176-3.1847.2643.95
2016-06-1430.8713.248-1.4372.8103.97
2016-06-1531.8113.4143.0456.2524.02
2016-06-1631.913.4690.2832.0754.04
2016-06-1731.9313.5460.0942.8844.06
2016-06-2031.6613.612-0.8462.5054.08
2016-06-2131.413.705-0.8213.5694.11
2016-06-2232.113.7822.2292.8664.13
2016-06-2332.8113.8812.2123.6144.16
2016-06-2431.914.038-2.7745.9134.21
2016-06-2733.8814.2396.2077.1164.27
2016-06-2833.5814.313-0.8852.6564.29
2016-06-2933.4514.370-0.3872.0254.31
2016-06-3033.4914.4180.1201.7344.33
2016-07-0133.7314.5440.7174.4794.36
2016-07-0435.7214.7685.9007.5304.43
2016-07-0535.6214.958-0.2806.4114.49
2016-07-0635.6215.0030.0001.5164.50
2016-07-0734.8615.098-2.1343.2574.53
2016-07-0835.0115.1750.4302.6394.55
2016-07-1135.5215.2981.4574.1424.59
2016-07-1236.7415.4943.4356.4194.65
2016-07-1336.1915.588-1.4973.1034.68
2016-07-1436.2415.6710.1382.7634.70
2016-07-1535.2715.759-2.6772.9804.73
2016-07-1834.9315.820-0.9642.0984.75
2016-07-1935.0715.8600.4011.3744.76
2016-07-2035.0815.9090.0291.6824.77
2016-07-2135.0115.946-0.2001.2544.78
2016-07-2235.0416.0090.0862.1714.80
2016-07-2534.4116.088-1.7982.7404.83
2016-07-2634.9116.1311.4531.4824.84
2016-07-2733.5316.301-3.9536.1014.89
2016-07-2833.8816.3821.0442.8634.91
2016-07-2933.1816.453-2.0662.5684.94
2016-08-0132.3116.537-2.6223.1344.96
2016-08-0232.5316.5670.6811.0834.97
2016-08-0332.7316.6120.6151.6604.98
2016-08-0433.1816.6931.3752.9335.01
2016-08-0532.8116.735-1.1151.5375.02
2016-08-0834.1716.8664.1454.6025.06
2016-08-0933.8316.904-0.9951.3465.07
2016-08-1033.8716.9360.1181.1235.08
2016-08-1133.1717.003-2.0672.4215.10
2016-08-1233.5117.0481.0251.6285.11
2016-08-1534.6117.1393.2833.1335.14
2016-08-1634.717.1730.2601.1855.15
2016-08-1734.8417.2540.4032.7955.18
2016-08-1834.4717.302-1.0621.6655.19
2016-08-1934.5417.3380.2031.2475.20
2016-08-2233.7917.409-2.1712.5195.22
2016-08-2333.8717.4560.2371.6575.24
2016-08-2433.9217.4980.1481.5065.25
2016-08-2533.2717.552-1.9161.9465.27
2016-08-2633.3417.5860.2101.2325.28
2016-08-2933.3317.635-0.0301.7705.29
2016-08-3033.5717.7020.7202.3705.31
2016-08-3133.617.7330.0891.1325.32
2016-09-0133.5517.767-0.1491.1905.33
2016-09-0233.0217.836-1.5802.5345.35
2016-09-0533.0817.8700.1821.2115.36
2016-09-0633.3917.9460.9372.7215.38
2016-09-0733.4117.9700.0600.8695.39
2016-09-0833.2617.998-0.4491.0185.40
2016-09-0933.0918.039-0.5111.4735.41
2016-09-1232.2918.093-2.4182.0255.43
2016-09-1332.8518.1471.7341.9825.44
2016-09-1432.5418.167-0.9440.7315.45
2016-09-1932.5518.1970.0311.1065.46
2016-09-2032.2118.232-1.0451.2905.47
2016-09-2132.2318.2480.0620.6215.47
2016-09-2232.2418.2700.0310.8075.48
2016-09-2331.9718.301-0.8371.1485.49
2016-09-2630.8918.386-3.3783.3165.52
2016-09-2731.2118.4251.0361.4895.53
2016-09-2831.4618.4730.8011.8585.54
2016-09-2931.318.500-0.5091.0175.55
2016-09-3031.7218.5481.3421.8215.56
2016-10-1032.2818.5901.7651.5455.58
2016-10-1132.2618.625-0.0621.3015.59
2016-10-1232.2218.650-0.1240.9615.60
2016-10-1332.3618.6720.4350.8075.60
2016-10-1432.2918.707-0.2161.2985.61
2016-10-1731.8518.803-1.3633.6235.64
2016-10-1832.0918.8400.7541.3815.65
2016-10-1932.1918.8810.3121.5275.66
2016-10-2031.9618.920-0.7151.4605.68
2016-10-2131.9818.9590.0631.4715.69
2016-10-2432.2819.0110.9381.9075.70
2016-10-2532.1719.035-0.3410.8985.71
2016-10-2631.819.073-1.1501.4305.72
2016-10-2731.8419.0910.1260.6925.73
2016-10-2831.5819.135-0.8171.6655.74
2016-10-3131.5719.173-0.0321.4575.75
2016-11-0131.7119.1940.4430.7925.76
2016-11-0231.6119.226-0.3151.1985.77
2016-11-0331.7919.2760.5691.8985.78
2016-11-0431.5919.314-0.6291.4475.79
2016-11-0731.4419.340-0.4750.9815.80
2016-11-0831.6319.3590.6040.7325.81
2016-11-0931.2319.416-1.2652.1815.82
2016-11-1031.5519.4331.0250.6405.83
2016-11-1131.8819.4641.0461.1735.84
2016-11-1432.0119.4950.4081.1615.85
2016-11-1532.0519.5140.1250.7195.85
2016-11-1632.0619.5310.0310.6245.86
2016-11-173219.563-0.1871.2165.87
2016-11-1831.719.596-0.9381.2505.88
2016-11-2131.8819.6440.5681.7985.89
2016-11-2232.119.6750.6901.1615.90
2016-11-2333.5719.8674.5796.8545.96
2016-11-243319.911-1.6981.6095.97
2016-11-2533.3219.9790.9702.4555.99
2016-11-2833.4520.0280.3901.7716.01
2016-11-2933.3720.106-0.2392.8106.03
2016-11-3032.720.169-2.0082.3076.05
2016-12-0132.9620.2160.7951.6826.06
2016-12-0232.720.305-0.7893.2776.09
2016-12-0532.8620.4270.4894.4656.13
2016-12-0632.6920.473-0.5171.6746.14
2016-12-0733.3720.5322.0802.1416.16
2016-12-0832.7220.593-1.9482.2486.18
2016-12-0932.6520.645-0.2141.8956.19
2016-12-1231.1920.812-4.4726.4326.24
2016-12-1331.2220.8930.0963.1106.27
2016-12-143121.012-0.7054.6126.30
2016-12-1531.2221.1030.7103.4846.33
2016-12-1631.0321.146-0.6091.6666.34
2016-12-1930.9821.186-0.1611.5476.36
2016-12-2030.7821.230-0.6461.7116.37
2016-12-2131.4621.2932.2092.4046.39
2016-12-2231.8821.3711.3352.9566.41
2016-12-2331.4521.439-1.3492.5726.43
2016-12-2631.7821.5021.0492.3856.45
2016-12-2731.7421.533-0.1261.1646.46
2016-12-2831.4421.583-0.9451.9226.47
2016-12-2931.2521.613-0.6041.1456.48
2016-12-3031.1321.641-0.3841.0886.49
2017-01-0331.821.7152.1522.7956.51
2017-01-0431.8421.7380.1260.8496.52
2017-01-0532.1321.7950.9112.1366.54
2017-01-0632.0721.839-0.1871.6506.55
2017-01-0933.3721.9774.0544.9586.59
2017-01-1032.7922.034-1.7382.0986.61
2017-01-1132.7722.083-0.0611.7996.62
2017-01-1232.2822.151-1.4952.5336.65
2017-01-1332.3722.2140.2792.3236.66
2017-01-163222.336-1.1434.5726.70
2017-01-1732.4122.3961.2812.2196.72
2017-01-1832.1322.436-0.8641.4816.73
2017-01-1931.5222.489-1.8992.0236.75
2017-01-2032.0322.5431.6182.0306.76
2017-01-2332.5922.6231.7482.9356.79
2017-01-2432.3922.654-0.6141.1666.80
2017-01-2532.6822.6950.8951.5136.81
2017-01-2632.8922.7220.6430.9796.82
2017-02-0333.1822.7680.8821.6426.83
2017-02-0633.1722.798-0.0301.0856.84
2017-02-0732.7522.843-1.2661.6586.85
2017-02-0833.4922.9192.2602.7186.88
2017-02-0933.4722.946-0.0600.9856.88
2017-02-1033.0223.000-1.3441.9726.90
2017-02-1333.1223.0340.3031.2116.91
2017-02-1433.5823.0901.3892.0236.93
2017-02-1532.9223.146-1.9652.0256.94
2017-02-1633.0223.1790.3041.1856.95
2017-02-1733.0523.2220.0911.5756.97
2017-02-2033.2923.2540.7261.1506.98
2017-02-2133.4223.2860.3911.1416.99
2017-02-2233.1723.325-0.7481.4367.00
2017-02-2332.8223.372-1.0551.7187.01
2017-02-2432.9323.4010.3351.0367.02
2017-02-2732.6323.451-0.9111.8527.04
2017-02-2832.7123.4700.2450.7057.04
2017-03-0132.7423.5040.0921.2237.05
2017-03-0232.4723.539-0.8251.3137.06
2017-03-0332.8323.5931.1091.9717.08
2017-03-0633.1223.6210.8831.0057.09
2017-03-0732.8723.650-0.7551.0577.09
2017-03-0833.2623.7241.1862.6777.12
2017-03-0932.8823.759-1.1431.2637.13
2017-03-1032.6823.789-0.6081.1257.14
2017-03-1332.9623.8430.8571.9587.15
2017-03-1432.8523.870-0.3340.9717.16
2017-03-1532.6423.896-0.6390.9747.17
2017-03-1632.9923.9211.0720.9197.18
2017-03-1732.5423.965-1.3641.6077.19
2017-03-2032.6523.9830.3380.6767.20
2017-03-2132.4524.009-0.6130.9497.20
2017-03-2232.0324.047-1.2941.4187.21
2017-03-2332.2624.1130.7182.4667.23
2017-03-2432.1524.146-0.3411.2097.24
2017-03-2732.0924.171-0.1870.9647.25
2017-03-2832.0724.201-0.0621.0917.26
2017-03-2931.8524.227-0.6860.9987.27
2017-03-3031.4224.267-1.3501.5387.28
2017-03-3132.0424.3511.9733.1517.31
2017-04-0532.2524.4010.6551.8417.32
2017-04-0632.0924.427-0.4960.9617.33
2017-04-0732.424.4660.9661.4657.34
2017-04-1032.5224.5130.3701.7287.35
2017-04-1133.5424.6793.1375.9357.40
2017-04-1233.124.753-1.3122.6837.43
2017-04-1333.1224.7950.0601.5117.44
2017-04-1432.8624.854-0.7852.1747.46
2017-04-1732.0924.943-2.3433.3177.48
2017-04-1831.9624.977-0.4051.2787.49
2017-04-1931.7425.022-0.6881.7217.51
2017-04-2031.9225.0700.5671.7967.52
2017-04-2131.525.115-1.3161.6927.53
2017-04-2430.8225.183-2.1592.6677.55
2017-04-2530.9625.2190.4541.3957.57
2017-04-2630.7325.246-0.7431.0347.57
2017-04-2730.2525.337-1.5623.6457.60
2017-04-2830.2925.3730.1321.4217.61
2017-05-023025.408-0.9571.3877.62
2017-05-0330.0725.4360.2331.1337.63
2017-05-0429.7825.469-0.9641.2977.64
2017-05-0528.9525.556-2.7873.6277.67
2017-05-0828.1525.638-2.7633.4897.69
2017-05-0928.4525.6971.0662.4877.71
2017-05-1027.9725.757-1.6872.6017.73
2017-05-1127.3225.877-2.3245.2567.76
2017-05-1226.8725.925-1.6472.1237.78
2017-05-1526.9225.9460.1860.9307.78
2017-05-1627.2726.0381.3004.0867.81
2017-05-1727.3526.0890.2932.2007.83
2017-05-1827.1126.122-0.8781.4637.84
2017-05-1927.2126.1570.3691.5497.85
2017-05-2226.9526.200-0.9561.9487.86
2017-05-2325.9426.302-3.7484.7127.89
2017-05-2426.0426.3750.3863.3547.91
2017-05-2526.5726.4332.0352.6117.93
2017-05-2626.6726.4710.3761.6947.94
2017-05-3126.7626.5120.3371.8757.95
2017-06-0126.5826.558-0.6732.0557.97
2017-06-0227.0426.6291.7313.1607.99
2017-06-0527.0526.6620.0371.4428.00
2017-06-0627.2126.6990.5911.6648.01
2017-06-0727.4826.7360.9921.6178.02
2017-06-0827.1526.769-1.2011.4568.03
2017-06-0927.1526.7980.0001.2528.04
2017-06-1226.3726.858-2.8732.7628.06
2017-06-1326.6126.8930.9101.5558.07
2017-06-1426.7826.9380.6392.0298.08
2017-06-1526.8526.9710.2611.4568.09
2017-06-1627.2327.0161.4152.0118.10
2017-06-1927.9227.0862.5343.0118.13
2017-06-2027.6127.114-1.1101.1828.13
2017-06-2127.6827.1490.2541.5578.14
2017-06-2227.3127.197-1.3372.0958.16
2017-06-2327.3527.2550.1462.5278.18
2017-06-2627.9327.3112.1212.4138.19
2017-06-2727.8527.354-0.2861.8628.21
2017-06-2827.5727.379-1.0051.0778.21
2017-06-2928.0227.4231.6321.8868.23
2017-06-3027.8427.438-0.6420.6428.23
2017-07-0327.6127.461-0.8261.0068.24
2017-07-0427.7227.4840.3981.0148.25
2017-07-0527.8827.5020.5770.7588.25
2017-07-0627.827.531-0.2871.2558.26
2017-07-0727.9927.5790.6832.0508.27
2017-07-1028.2827.6451.0362.7878.29
2017-07-1128.0827.687-0.7071.8038.31
2017-07-1227.5527.766-1.8873.4548.33
2017-07-1327.6427.7960.3271.3078.34
2017-07-1427.5727.832-0.2531.5568.35
2017-07-1725.8627.994-6.2027.5088.40
2017-07-1826.1128.0250.9671.4318.41
2017-07-1926.4528.0771.3022.3758.42
2017-07-2026.2328.124-0.8322.1558.44
2017-07-2126.4528.1580.8391.5258.45
2017-07-2427.4928.2743.9325.0668.48
2017-07-2527.4228.325-0.2552.2198.50
2017-07-2627.5128.3690.3281.9338.51
2017-07-2727.6728.4150.5821.9998.52
2017-07-2827.3928.438-1.0121.0128.53
2017-07-3127.1128.495-1.0222.5198.55
2017-08-0126.9728.524-0.5161.2918.56
2017-08-0226.3928.580-2.1512.5588.57
2017-08-0326.528.6050.4171.0998.58
2017-08-042828.8065.6608.6428.64
2017-08-0727.528.842-1.7861.5718.65
2017-08-0827.5228.9020.0732.6188.67
2017-08-0927.3428.929-0.6541.1638.68
2017-08-1027.3228.983-0.0732.3778.69
2017-08-1127.1929.043-0.4762.6728.71
2017-08-1427.4829.1031.0672.6118.73
2017-08-1527.4929.1360.0361.4198.74
2017-08-1627.729.1840.7642.0738.76
2017-08-1727.9329.2390.8302.3838.77
2017-08-1827.529.273-1.5401.4688.78
2017-08-2127.629.3050.3641.4188.79
2017-08-2227.3729.339-0.8331.4868.80
2017-08-2327.3229.369-0.1831.3158.81
2017-08-2427.0429.402-1.0251.4648.82
2017-08-2527.4329.4291.4421.1838.83
2017-08-2827.7929.4711.3121.8238.84
2017-08-2927.4529.504-1.2231.4038.85
2017-08-3027.629.5280.5461.0568.86
2017-08-3127.4929.550-0.3990.9788.87
2017-09-0127.5629.5690.2550.8378.87
2017-09-0427.6329.5920.2540.9808.88
2017-09-0527.6329.6050.0000.5438.88
2017-09-062829.6701.3392.7878.90
2017-09-0727.8329.707-0.6071.6078.91
2017-09-0827.6929.750-0.5031.8688.92
2017-09-1127.929.7940.7581.8788.94
2017-09-1227.6829.823-0.7891.2908.95
2017-09-1328.129.8671.5171.8428.96
2017-09-1427.9329.896-0.6051.2818.97
2017-09-1528.1929.9220.9311.0748.98
2017-09-1828.329.9710.3902.0938.99
2017-09-1927.9830.010-1.1311.6969.00
2017-09-2028.1330.0360.5361.0729.01
2017-09-2127.7330.068-1.4221.4229.02
2017-09-2227.8230.0930.3251.0469.03
2017-09-2527.6730.132-0.5391.6899.04
2017-09-2627.7930.1600.4341.2299.05
2017-09-2727.8830.1780.3240.7569.05
2017-09-2828.0830.2100.7171.3999.06
2017-09-2928.1630.2370.2851.1409.07
2017-10-0928.1930.2710.1071.4209.08
2017-10-1028.2630.2960.2481.1009.09
2017-10-112830.325-0.9201.2039.10
2017-10-1228.3730.3821.3212.4299.11
2017-10-1328.230.403-0.5990.9169.12
2017-10-1628.530.4651.0642.5899.14
2017-10-1728.7830.5150.9822.1059.15
2017-10-1828.730.553-0.2781.5649.17
2017-10-1927.7630.626-3.2753.1719.19
2017-10-2027.8830.6490.4320.9739.19
2017-10-2327.8930.6750.0361.1129.20
2017-10-2427.4930.730-1.4342.4389.22
2017-10-2527.5530.7570.2181.1649.23
2017-10-2627.7530.7900.7261.4169.24
2017-10-2727.4630.826-1.0451.5869.25
2017-10-3026.630.898-3.1323.2419.27
2017-10-3126.8530.9260.9401.2419.28
2017-11-0126.9430.9530.3351.2299.29
2017-11-0226.7430.982-0.7421.2999.29
2017-11-0326.9231.0230.6731.7959.31
2017-11-0627.1531.0650.8541.8959.32
2017-11-0727.5831.1421.5843.3159.34
2017-11-0827.4331.167-0.5441.1249.35
2017-11-0927.4131.179-0.0730.5109.35
2017-11-1027.2431.207-0.6201.2409.36
2017-11-1326.9731.241-0.9911.5059.37
2017-11-1427.3431.3041.3722.7819.39
2017-11-1526.831.351-1.9752.0859.41
2017-11-1626.4731.392-1.2311.8669.42
2017-11-1725.831.464-2.5313.3629.44
2017-11-2026.1631.5441.3953.6439.46
2017-11-2125.9731.577-0.7261.5299.47
2017-11-2226.5731.6562.3103.5819.50
2017-11-2325.8331.715-2.7852.7479.51
2017-11-2425.8631.7470.1161.4719.52
2017-11-2725.4831.792-1.4692.1279.54
2017-11-2825.6331.8120.5890.9429.54
2017-11-2925.3131.863-1.2492.4199.56
2017-11-3025.1531.905-0.6321.9769.57
2017-12-0125.1931.9340.1591.3929.58
2017-12-0425.4731.9751.1121.9459.59
2017-12-0525.0232.055-1.7673.8489.62
2017-12-0625.532.1171.9182.9189.64
2017-12-0726.4432.2603.6866.4719.68
2017-12-0826.5732.3220.4922.7999.70
2017-12-1126.5732.3470.0001.1299.70
2017-12-1226.1132.404-1.7312.5979.72
2017-12-1326.1832.4290.2681.1879.73
2017-12-1426.3232.4630.5351.5289.74
2017-12-1526.4832.5070.6081.9769.75
2017-12-1826.432.541-0.3021.5869.76
2017-12-1926.5132.5620.4170.9479.77
2017-12-2026.132.600-1.5471.7359.78
2017-12-2125.8932.632-0.8051.4949.79
2017-12-2225.4432.677-1.7382.1249.80
2017-12-2525.1432.730-1.1792.5169.82
2017-12-2625.1632.7610.0801.4729.83
2017-12-2725.0232.784-0.5561.1139.84
2017-12-2825.1332.8130.4401.3599.84
2017-12-2925.2532.8340.4781.0359.85
2018-01-0225.4332.8540.7130.9509.86
2018-01-0325.5932.8860.6291.4949.87
2018-01-0425.5132.910-0.3131.0949.87
2018-01-0525.5632.9480.1961.8039.88
2018-01-0825.6232.9710.2351.0959.89
2018-01-0925.5832.996-0.1561.1329.90
2018-01-1025.2233.034-1.4071.8379.91
2018-01-1125.3433.0720.4761.7849.92
2018-01-1224.9233.111-1.6571.8949.93
2018-01-1524.233.190-2.8893.9339.96
2018-01-1624.0733.233-0.5372.1079.97
2018-01-1724.233.2960.5403.1579.99
2018-01-1824.1533.316-0.2070.9509.99
2018-01-1924.3433.3700.7872.69210.01
2018-01-2224.4233.3990.3291.43810.02
2018-01-2324.3633.422-0.2461.10610.03
2018-01-2424.5533.4530.7801.51910.04
2018-01-2524.8333.5091.1412.72910.05
2018-01-2624.5633.532-1.0871.08710.06
2018-01-2924.1433.586-1.7102.68710.08
2018-01-3024.2133.6070.2901.07710.08
2018-01-3123.6333.650-2.3962.14810.09
2018-02-0122.5433.761-4.6135.92510.13
2018-02-0222.1833.827-1.5973.59410.15
2018-02-0522.0933.881-0.4062.88510.16
2018-02-0619.9934.031-9.5079.00910.21
2018-02-0719.6534.165-1.7018.20410.25
2018-02-0819.8634.2051.0692.44310.26
2018-02-0918.834.292-5.3375.53910.29
2018-02-1219.1334.3151.7551.43610.29
2018-02-1319.2534.3830.6274.23410.31
2018-02-1419.2234.400-0.1561.03910.32
2018-02-2219.6734.4352.3412.18510.33
2018-02-2319.9334.4861.3223.05010.35
2018-02-2620.3934.5362.3082.96010.36
2018-02-2721.1234.6473.5806.27810.39
2018-02-2820.9434.744-0.8525.54010.42
2018-03-0121.1434.7920.9552.72210.44
2018-03-0221.0734.822-0.3311.75010.45
2018-03-0521.7234.8883.0853.60710.47
2018-03-0621.7634.9300.1842.34810.48
2018-03-0721.3334.967-1.9762.06810.49
2018-03-0821.1634.992-0.7971.40610.50
2018-03-0921.5935.0432.0322.83610.51
2018-03-1222.2835.0933.1962.73310.53
2018-03-1321.8535.129-1.9301.93010.54
2018-03-1421.4835.165-1.6932.05910.55
2018-03-1521.6835.2220.9313.11910.57
2018-03-1621.3435.260-1.5682.16810.58
2018-03-1921.4435.3000.4692.20210.59
2018-03-2021.6235.3590.8403.26510.61
2018-03-2121.8735.4311.1563.97810.63
2018-03-2221.835.472-0.3202.24110.64
2018-03-2320.635.561-5.5055.18310.67
2018-03-2621.8635.7296.1179.22310.72
2018-03-2722.3935.8022.4253.93410.74
2018-03-2822.0835.851-1.3852.63510.76
2018-03-2922.1435.8910.2722.17410.77
2018-03-3023.0535.9754.1104.38110.79
2018-04-0223.4136.0611.5624.42510.82
2018-04-0323.0436.118-1.5812.94710.84
2018-04-0423.0636.1910.0873.81910.86
2018-04-0924.636.3537.1907.88710.91
2018-04-1024.3136.471-1.1795.85410.94
2018-04-1124.136.512-0.8642.01610.95
2018-04-1223.7836.568-1.3282.82210.97
2018-04-1324.0336.6221.0512.69110.99
2018-04-1623.6436.701-1.6234.03711.01
2018-04-1723.1836.782-1.9464.18811.03
2018-04-1824.1536.9024.1855.95311.07
2018-04-1924.6937.0082.2365.17611.10
2018-04-2024.4837.080-0.8513.48311.12
2018-04-2323.2937.210-4.8616.69911.16
2018-04-2423.4537.2780.6873.52111.18
2018-04-2523.6437.3380.8103.02811.20
2018-04-2622.837.422-3.5534.39911.23
2018-04-2722.9437.4890.6143.50911.25
2018-05-0222.3437.558-2.6163.70511.27
2018-05-0322.4137.6300.3133.89411.29
2018-05-0422.2437.661-0.7591.65111.30
2018-05-0722.5937.6961.5741.84411.31
2018-05-0822.9637.7551.6383.09911.33
2018-05-0922.8537.786-0.4791.61111.34
2018-05-1022.6537.831-0.8752.40711.35
2018-05-1122.2937.864-1.5891.76611.36
2018-05-1421.9837.921-1.3913.14011.38
2018-05-1522.8738.0294.0495.64111.41
2018-05-1622.7238.065-0.6561.88011.42
2018-05-1722.3938.099-1.4521.84911.43
2018-05-1822.6438.1301.1171.65311.44
2018-05-2122.8838.1571.0601.41311.45
2018-05-2222.9738.1820.3931.31111.45
2018-05-2322.7238.220-1.0882.00311.47
2018-05-2422.438.268-1.4082.55311.48
2018-05-2522.1238.310-1.2502.27711.49
2018-05-2821.5338.359-2.6672.75811.51
2018-05-2921.5638.3840.1391.39311.52
2018-05-3020.7238.440-3.8963.24711.53
2018-05-3120.9338.4651.0141.40011.54
2018-06-0120.9838.5230.2393.34411.56
2018-06-0421.0538.5430.3341.14411.56
2018-06-0521.3238.5761.2831.85311.57
2018-06-0621.2838.596-0.1881.12611.58
2018-06-0720.9238.636-1.6922.30311.59
2018-06-0820.538.692-2.0083.25011.61
2018-06-1120.2238.728-1.3662.14611.62
2018-06-1220.4538.7821.1373.16511.63
2018-06-1320.0638.813-1.9071.85811.64
2018-06-1419.7938.851-1.3462.29311.66
2018-06-1519.4838.910-1.5663.63811.67
2018-06-1917.6639.058-9.34310.06211.72
2018-06-2018.2939.1273.5674.53011.74
2018-06-2117.8839.183-2.2423.77311.75
2018-06-2218.1639.2291.5663.02011.77
2018-06-2518.1139.266-0.2752.47811.78
2018-06-2618.5139.3422.2094.91411.80
2018-06-2718.4539.374-0.3242.05311.81
2018-06-2818.4639.4050.0542.00511.82
2018-06-2918.9939.4532.8713.08811.84
2018-07-0218.7539.504-1.2643.21211.85
2018-07-0319.3339.5533.0933.09311.87
2018-07-0419.0839.583-1.2931.86211.87
2018-07-0518.4839.640-3.1453.72111.89
2018-07-0618.8539.7062.0024.16711.91
2018-07-0919.1739.7411.6982.17511.92
2018-07-1019.139.772-0.3651.98211.93
2018-07-1118.4639.839-3.3514.34611.95
2018-07-1218.9139.8992.4383.79211.97
2018-07-1319.0239.9260.5821.74511.98
2018-07-1619.3239.9811.5773.36511.99
2018-07-1719.1240.014-1.0352.12212.00
2018-07-1818.9340.047-0.9942.09212.01
2018-07-1918.540.090-2.2722.74712.03
2018-07-2018.7840.1211.5142.00012.04
2018-07-2319.3540.1833.0353.83412.05
2018-07-2419.540.2190.7752.22212.07
2018-07-2519.4540.242-0.2561.43612.07
2018-07-2619.4440.265-0.0511.38812.08
2018-07-2719.3740.288-0.3601.44012.09
2018-07-3019.4740.3240.5162.22012.10
2018-07-3119.3140.350-0.8221.64412.11
2018-08-0118.840.404-2.6413.41812.12
2018-08-0218.2840.470-2.7664.36212.14
2018-08-0318.2540.494-0.1641.53212.15
2018-08-0617.8440.532-1.4912.59512.16
2018-08-0718.2240.5852.1303.47512.18
2018-08-0817.9640.614-1.4271.92112.18
2018-08-0918.340.6651.8933.34112.20
2018-08-1018.3240.6870.1091.47512.21
2018-08-1318.4640.7330.7643.00212.22
2018-08-1418.2740.755-1.0291.40812.23
2018-08-1517.9840.798-1.5872.90112.24
2018-08-1617.8140.829-0.9452.05812.25
2018-08-1717.6940.864-0.6742.35812.26
2018-08-2017.7940.9030.5652.65712.27
2018-08-2117.9440.9320.8431.96712.28
2018-08-2217.8640.957-0.4461.67212.29
2018-08-2317.8940.9820.1681.68012.29
2018-08-2417.741.001-1.0621.28612.30
2018-08-2718.0941.0352.2032.26012.31
2018-08-2818.341.0621.1611.71412.32
2018-08-2918.2841.087-0.1091.69412.33
2018-08-3017.8841.131-2.1882.89912.34
2018-08-3117.9841.1560.5591.67812.35
2018-09-0317.9841.1820.0001.78012.35
2018-09-0418.641.2453.4484.06012.37
2018-09-0518.3941.284-1.1292.52712.39
2018-09-0619.3141.3795.0035.92712.41
2018-09-0719.1841.441-0.6733.83212.43
2018-09-1018.6441.490-2.8153.18012.45
2018-09-1118.941.5461.3953.54112.46
2018-09-1219.1241.5991.1643.33312.48
2018-09-1319.2841.6420.8372.66712.49
2018-09-1418.941.693-1.9713.26812.51
2018-09-1718.7541.735-0.7942.69812.52
2018-09-1818.941.7820.8002.93312.53
2018-09-1918.9241.8280.1062.96312.55
2018-09-2018.6941.859-1.2161.95612.56
2018-09-2118.9541.8881.3911.87312.57
2018-09-2519.1241.9310.8972.69112.58
2018-09-2619.0341.957-0.4711.62112.59
2018-09-2718.6441.993-2.0492.31212.60
2018-09-2818.5542.024-0.4831.98512.61
2018-10-0817.9442.066-3.2882.85712.62
2018-10-0917.7942.099-0.8362.23012.63
2018-10-1017.8942.1190.5621.34912.64
2018-10-1116.2342.228-9.2798.04912.67
2018-10-1215.9542.314-1.7256.47012.69
2018-10-1515.8342.360-0.7523.44812.71
2018-10-1615.7442.405-0.5693.41112.72
2018-10-1715.7442.4520.0003.62112.74
2018-10-1815.2442.496-3.1773.49412.75
2018-10-1915.542.5551.7064.52812.77
2018-10-2216.2842.6345.0325.80612.79
2018-10-2315.942.680-2.3343.50112.80
2018-10-2415.9842.7080.5032.07512.81
2018-10-251642.7720.1254.81912.83
2018-10-2616.2742.8071.6882.56312.84
2018-10-2916.0142.836-1.5982.21312.85
2018-10-3016.0742.8870.3753.81012.87
2018-10-3116.2342.9170.9962.17812.88
2018-11-0116.3242.9450.5552.09512.88
2018-11-0216.6942.9672.2671.59312.89
2018-11-0516.8642.9981.0192.21712.90
2018-11-0616.5743.039-1.0752.92512.91
2018-11-0716.4243.064-0.9051.81112.92
2018-11-0816.1643.098-1.5832.55812.93
2018-11-0916.0943.116-0.4331.36112.93
2018-11-1216.4243.1492.0512.36212.94
2018-11-1316.743.1981.7053.53212.96
2018-11-1416.5243.226-1.0782.03612.97
2018-11-1517.0443.2753.1483.45012.98
2018-11-1617.0343.303-0.0591.99512.99
2018-11-1917.4843.3602.6423.93413.01
2018-11-2017.8143.4931.8888.92413.05
2018-11-2117.943.5430.5053.36913.06
2018-11-2217.6643.587-1.3412.96113.08
2018-11-2316.8643.662-4.5305.32313.10
2018-11-2616.9743.7020.6522.84713.11
2018-11-2717.1143.7340.8252.23913.12
2018-11-2817.2743.7880.9353.79913.14
2018-11-2916.9943.849-1.6214.28513.15
2018-11-3017.1543.8840.9422.41313.17
2018-12-0317.4843.9251.9242.85713.18
2018-12-0417.5743.9440.5151.31613.18
2018-12-0517.5243.979-0.2852.39013.19
2018-12-0617.5444.0250.1143.13913.21
2018-12-0717.4544.057-0.5132.16613.22
2018-12-1017.0944.090-2.0632.35013.23
2018-12-1117.0944.1190.0001.98913.24
2018-12-1217.1144.1320.1170.93613.24
2018-12-1317.2944.1641.0522.22113.25
2018-12-1416.844.204-2.8342.89213.26
2018-12-1717.0744.2391.6072.44013.27
2018-12-1817.0744.2720.0002.34313.28
2018-12-1917.0844.2980.0591.81613.29
2018-12-2016.9644.321-0.7031.63913.30
2018-12-2116.8144.354-0.8842.35813.31
2018-12-2416.9944.3811.0711.90413.31
2018-12-2516.8244.409-1.0012.00113.32
2018-12-2616.7644.431-0.3571.54613.33
2018-12-2716.7544.464-0.0602.38713.34
2018-12-2817.2144.5152.7463.52213.35
2019-01-0217.9744.6064.4166.10113.38
2019-01-0318.2844.7191.7257.40113.42
2019-01-0418.3744.7690.4923.28213.43
2019-01-0718.7644.8302.1233.86513.45
2019-01-0818.1844.869-3.0922.61213.46
2019-01-0918.1244.907-0.3302.53013.47
2019-01-1018.1144.932-0.0551.60013.48
2019-01-1119.0745.0145.3015.19113.50
2019-01-1418.5745.057-2.6222.77913.52
2019-01-1518.7845.0821.1311.56213.52
2019-01-1618.4545.117-1.7572.29013.54
2019-01-1718.2945.150-0.8672.16813.54
2019-01-1818.3945.1720.5471.42213.55
2019-01-2118.3545.206-0.2182.28413.56
2019-01-2217.9945.243-1.9622.45213.57
2019-01-2318.0445.2600.2781.11213.58
2019-01-2418.345.3051.4412.93813.59
2019-01-2518.0645.334-1.3111.96713.60
2019-01-2818.0545.354-0.0551.27413.61
2019-01-2917.7645.399-1.6073.04713.62
2019-01-3017.7745.4390.0562.70313.63
2019-01-3117.6945.470-0.4502.13813.64
2019-02-0118.0545.5052.0352.31813.65
2019-02-1118.4745.5432.3272.43813.66
2019-02-1218.545.5680.1621.67813.67
2019-02-1318.8345.6261.7843.67613.69
2019-02-1418.8345.6500.0001.54013.70
2019-02-1518.9145.6780.4251.75313.70
2019-02-1819.3145.7192.1152.53813.72
2019-02-1921.2545.93110.04712.01513.78
2019-02-2020.7945.992-2.1653.48213.80
2019-02-2120.5546.068-1.1544.42513.82
2019-02-2220.9846.1362.0923.89313.84
2019-02-2522.1846.2645.7206.95913.88
2019-02-2621.6246.317-2.5252.93113.90
2019-02-2722.6146.4554.5797.30813.94
2019-02-2822.2946.522-1.4153.62713.96
2019-03-0122.1946.587-0.4493.49913.98
2019-03-0422.4846.6541.3073.56014.00
2019-03-0523.1346.7522.8915.11614.03
2019-03-062346.801-0.5622.55114.04
2019-03-0722.9746.873-0.1303.73914.06
2019-03-0822.3747.023-2.6128.05414.11
2019-03-1123.1747.0873.5763.35314.13
2019-03-1225.4947.31910.01310.91914.20
2019-03-1326.0947.5222.3549.33714.26
2019-03-1425.747.720-1.4959.23714.32
2019-03-1524.9447.822-2.9574.90314.35
2019-03-1825.2947.9021.4033.80914.37
2019-03-1926.0748.0513.0846.84114.42
2019-03-2025.5548.116-1.9953.06914.43
2019-03-2125.4848.162-0.2742.15314.45
2019-03-2226.0748.2362.3163.41414.47
2019-03-2526.8448.4292.9548.63114.53
2019-03-2625.0248.585-6.7817.45214.58
2019-03-2724.548.687-2.0785.03614.61
2019-03-2824.2548.777-1.0204.40814.63
2019-03-2925.0648.8523.3403.62914.66
2019-04-0126.0748.9574.0304.82814.69
2019-04-0226.1349.0440.2303.98914.71
2019-04-0326.1749.0980.1532.48814.73
2019-04-0426.249.1430.1152.06314.74
2019-04-0825.8349.232-1.4124.12214.77
2019-04-0925.8849.2760.1942.05214.78
2019-04-1025.3849.321-1.9322.08714.80
2019-04-1125.1749.386-0.8273.11314.82
2019-04-1224.9549.434-0.8742.30414.83
2019-04-1524.9349.503-0.0803.32714.85
2019-04-1625.3449.5981.6454.49314.88
2019-04-1725.5949.6440.9872.17014.89
2019-04-1825.5949.6860.0001.95414.91
2019-04-1925.3849.742-0.8212.65714.92
2019-04-2225.0549.801-1.3002.83714.94
2019-04-2324.2249.886-3.3134.19214.97
2019-04-2424.5149.9331.1972.31214.98
2019-04-2523.4650.030-4.2844.97815.01
2019-04-2623.550.0740.1712.21715.02
2019-04-2922.6350.190-3.7026.17015.06
2019-04-3022.9550.2531.4143.31415.08
2019-05-0620.6450.387-10.0657.75615.12
2019-05-0720.8550.4471.0173.44015.13
2019-05-0820.9550.5390.4805.27615.16
2019-05-0921.0250.5850.3342.62515.18
2019-05-1022.6250.7407.6128.23015.22
2019-05-1322.7150.8140.3983.93515.24
2019-05-1422.9150.9020.8814.57915.27
2019-05-1523.2150.9461.3092.31315.28
2019-05-1623.6251.0691.7666.20415.32
2019-05-1722.7151.169-3.8535.33415.35
2019-05-2023.1951.2402.1143.65515.37
2019-05-2123.3851.3220.8194.22615.40
2019-05-2223.1551.371-0.9842.52415.41
2019-05-2323.4551.4841.2965.78815.45
2019-05-2421.9551.563-6.3974.30715.47
2019-05-2723.2551.6905.9236.56015.51
2019-05-2823.5151.7691.1184.00015.53
2019-05-2923.3751.834-0.5953.36015.55
2019-05-3023.2751.908-0.4283.80815.57
2019-05-3123.4851.9570.9022.49215.59
2019-06-0323.1552.022-1.4053.40715.61
2019-06-0422.4552.101-3.0244.23315.63
2019-06-0522.5852.1420.5792.13815.64
2019-06-0621.9952.204-2.6133.41015.66
2019-06-1022.0452.2570.2272.86515.68
2019-06-1122.7252.3383.0854.31015.70
2019-06-1222.4152.389-1.3642.72915.72
2019-06-1322.2552.422-0.7141.74015.73
2019-06-1422.0752.488-0.8093.59615.75
2019-06-1721.8952.536-0.8162.62815.76
2019-06-1821.7852.564-0.5031.55315.77
2019-06-1922.1252.5941.5611.60715.78
2019-06-2022.5852.6502.0802.98415.79
2019-06-2122.9852.6941.7712.30315.81
2019-06-2422.8752.728-0.4791.78415.82
2019-06-2522.752.770-0.7432.23015.83
2019-06-262352.8201.3222.59915.85
2019-06-2722.9152.855-0.3911.82615.86
2019-06-2822.5552.901-1.5712.44415.87
2019-07-0123.1552.9272.6611.37515.88
2019-07-0223.0652.966-0.3892.03015.89
2019-07-0323.1653.0220.4342.90515.91
2019-07-0423.6753.1092.2024.40415.93
2019-07-0523.7353.1430.2531.69015.94
2019-07-0822.9553.217-3.2873.87715.96
2019-07-0922.9953.2410.1741.26415.97
2019-07-1023.2253.3231.0004.26316.00
2019-07-1123.0253.382-0.8613.05816.01
2019-07-1223.1753.4250.6522.21516.03
2019-07-1523.953.4903.1513.28016.05
2019-07-1624.0853.5290.7531.92516.06
2019-07-1723.7253.576-1.4952.36716.07
2019-07-1823.153.627-2.6142.69816.09
2019-07-1923.1853.6550.3461.42916.10
2019-07-2222.3253.735-3.7104.31416.12
2019-07-2322.5853.7821.1652.46416.13
2019-07-2422.8953.8221.3732.12616.15
2019-07-2522.9153.8380.0870.83016.15
2019-07-2623.2953.8931.6592.83716.17
2019-07-2923.3653.9190.3011.33116.18
2019-07-3023.2853.934-0.3420.77116.18
2019-07-3123.3153.9610.1291.37516.19
2019-08-0122.8254.000-2.1022.05916.20
2019-08-0222.3954.034-1.8841.84016.21
2019-08-0522.354.077-0.4022.32216.22
2019-08-0621.4654.150-3.7674.03616.24
2019-08-0721.354.191-0.7462.33016.26
2019-08-0821.4954.2310.8922.25416.27
2019-08-0920.9154.292-2.6993.49016.29
2019-08-1221.354.3291.8652.05616.30
2019-08-1321.1854.359-0.5631.73716.31
2019-08-1421.3154.3770.6140.99216.31
2019-08-1521.3954.4350.3753.23816.33
2019-08-1621.5154.4680.5611.87016.34
2019-08-1922.1954.5293.1613.30116.36
2019-08-2022.2454.5640.2251.89316.37
2019-08-2122.2454.5960.0001.70916.38
2019-08-2222.5454.6351.3492.06816.39
2019-08-2322.354.664-1.0651.55316.40
2019-08-2622.2354.703-0.3142.15216.41
2019-08-2722.454.7660.7653.37416.43
2019-08-2822.5854.8460.8044.24116.45
2019-08-2922.5654.894-0.0892.56916.47
2019-08-3023.2854.9633.1913.54616.49
2019-09-0224.1555.0533.7374.46716.52
2019-09-0324.0855.115-0.2903.06416.53
2019-09-0423.9555.155-0.5402.03516.55
2019-09-0524.0455.1950.3762.00416.56
2019-09-0624.4155.2561.5392.95316.58
2019-09-0924.555.2830.3691.35216.58
2019-09-1024.0955.358-1.6733.75516.61
2019-09-1123.9455.397-0.6231.95116.62
2019-09-1224.1455.4430.8352.25616.63
2019-09-1624.0555.484-0.3732.07116.65
2019-09-1723.2455.556-3.3683.70116.67
2019-09-1823.155.588-0.6021.67816.68
2019-09-1923.3555.6321.0822.25116.69
2019-09-2023.5555.6510.8570.94216.70
2019-09-2323.1655.687-1.6561.86816.71
2019-09-2423.1555.717-0.0431.55416.71
2019-09-2522.4555.773-3.0243.02416.73
2019-09-2621.8955.837-2.4943.47416.75
2019-09-2721.9255.8620.1371.37016.76
2019-09-3021.6755.899-1.1412.05316.77
2019-10-0821.5955.932-0.3691.84616.78
2019-10-0921.7455.9650.6951.85316.79
2019-10-1021.8355.9890.4141.28816.80
2019-10-1121.7956.025-0.1831.97016.81
2019-10-1422.0256.0451.0561.10116.81
2019-10-1521.5556.088-2.1342.40716.83
2019-10-1621.556.111-0.2321.29916.83
2019-10-1721.5356.1260.1400.79116.84
2019-10-1821.1356.171-1.8582.60116.85
2019-10-2121.256.2020.3311.75116.86
2019-10-2221.4156.2290.9911.50916.87
2019-10-2321.2156.259-0.9341.68116.88
2019-10-2421.1856.283-0.1411.36716.88
2019-10-2521.1156.307-0.3311.36916.89
2019-10-2821.4456.3381.5631.75316.90
2019-10-2921.1256.370-1.4931.77216.91
2019-10-3020.8856.394-1.1361.42016.92
2019-10-3120.9256.4140.1921.10216.92
2019-11-0121.0456.4330.5741.09916.93
2019-11-0421.0756.4500.1430.99816.94
2019-11-0521.2556.4850.8541.94616.95
2019-11-0621.4756.5371.0352.91816.96
2019-11-0721.4956.5600.0931.30416.97
2019-11-0821.3856.585-0.5121.39616.98
2019-11-1120.4856.674-4.2105.19217.00
2019-11-1220.4156.710-0.3422.14817.01
2019-11-1320.1756.733-1.1761.37217.02
2019-11-1420.2956.7550.5951.28917.03
2019-11-1520.0256.785-1.3311.77417.04
2019-11-1820.1356.8070.5491.29917.04
2019-11-1920.3456.8321.0431.49017.05
2019-11-2020.2756.848-0.3440.93417.05
2019-11-2120.3256.8730.2471.48017.06
2019-11-2220.3356.9010.0491.67317.07
2019-11-2520.3656.9300.1481.72217.08
2019-11-2620.4956.9490.6391.08117.08
2019-11-2720.3656.964-0.6340.92717.09
2019-11-2820.2756.978-0.4420.78617.09
2019-11-2920.2656.999-0.0491.28317.10
2019-12-0220.1957.022-0.3461.33317.11
2019-12-0320.3657.0450.8421.38717.11
2019-12-0420.4757.0750.5401.71917.12
2019-12-0520.5857.0940.5371.12417.13
2019-12-0620.5957.1150.0491.21517.13
2019-12-0920.5857.136-0.0491.26317.14
2019-12-1020.3557.161-1.1181.45817.15
2019-12-1120.2957.184-0.2951.32717.16
2019-12-1220.3157.1990.0990.93617.16
2019-12-1320.4857.2130.8370.78817.16
2019-12-1620.8557.2491.8072.10017.17
2019-12-1721.2657.2881.9662.15817.19
2019-12-1821.3257.3310.2822.44617.20
2019-12-1921.1757.356-0.7041.40717.21
2019-12-2020.8757.397-1.4172.36217.22
2019-12-2320.6157.442-1.2462.63517.23
2019-12-2420.8157.4640.9701.26217.24
2019-12-2520.7657.486-0.2401.24917.25
2019-12-2620.8757.5080.5301.30117.25
2019-12-2721.2457.5711.7733.54617.27
2019-12-3021.557.6281.2243.20217.29
2019-12-3121.3757.653-0.6051.34917.30
2020-01-0221.5657.6710.8891.02917.30
2020-01-0322.1657.7372.7833.57117.32
2020-01-0622.2257.7920.7252.94717.34
2020-01-0722.4257.8520.9003.24017.36
2020-01-0822.9557.9252.3643.79117.38
2020-01-0922.5757.949-1.6561.30717.38
2020-01-1022.2157.997-1.5952.57017.40
2020-01-1322.3358.0220.5401.35117.41
2020-01-1422.2358.048-0.4481.43317.41
2020-01-1521.9158.083-1.4391.88917.42
2020-01-1623.4358.2806.93710.08717.48
2020-01-1724.1558.3763.0734.78017.51
2020-01-2026.5858.57410.0628.94417.57
2020-01-2127.258.6762.3334.51517.60
2020-01-2227.4758.7830.9934.63217.63
2020-01-2329.3859.0636.95311.46717.72
2020-02-0327.4959.178-6.4335.00317.75
2020-02-0430.2559.37910.0407.96717.81
2020-02-0533.2959.68410.05011.00817.91
2020-02-0636.6359.84110.0335.13717.95
2020-02-0738.0660.0663.9047.09818.02
2020-02-1037.3860.552-1.78715.60718.17
2020-02-1136.0560.809-3.5588.53418.24
2020-02-1237.7361.0324.6607.10118.31
2020-02-1335.7561.188-5.2485.24818.36
2020-02-1437.5561.4775.0359.23118.44
2020-02-1737.9361.6961.0126.92418.51
2020-02-1838.5961.8791.7405.69518.56
2020-02-1935.9162.073-6.9456.47818.62
2020-02-2037.3862.2874.0946.87818.69
2020-02-2139.8562.6906.60812.11918.81
2020-02-2438.6862.851-2.9365.01918.86
2020-02-2539.963.1193.1548.04018.94
2020-02-2636.863.402-7.7699.22319.02
2020-02-2735.463.562-3.8045.43519.07
2020-02-2833.9163.758-4.2096.94919.13
2020-03-0234.5563.8941.8874.71819.17
2020-03-0334.7664.0490.6085.35519.21
2020-03-0434.964.1970.4035.09219.26
2020-03-0535.9564.3763.0095.96019.31
2020-03-0636.1964.6060.6687.62219.38
2020-03-0934.3664.752-5.0575.11219.43
2020-03-1037.8165.10310.04111.14719.53
2020-03-1139.4965.3734.4438.19919.61
2020-03-1236.1665.634-8.4338.66019.69
2020-03-1335.1565.866-2.7937.90919.76
2020-03-1631.6966.145-9.84410.58319.84
2020-03-1731.3666.396-1.0419.59319.92
2020-03-1831.0866.560-0.8936.34619.97
2020-03-1931.7166.7022.0275.37320.01
2020-03-2031.1666.831-1.7344.95120.05
2020-03-2328.8666.960-7.3815.39220.09
2020-03-2429.0667.1100.6936.16820.13
2020-03-2529.967.1872.8913.09720.16
2020-03-2629.267.266-2.3413.24420.18
2020-03-2729.7267.3241.7812.32920.20
2020-03-3029.467.464-1.0775.72020.24
2020-03-3129.1267.555-0.9523.74120.27
2020-04-0129.5167.6681.3394.60220.30
2020-04-0230.5267.8093.4235.55720.34
2020-04-0329.7167.910-2.6544.09620.37
2020-04-0732.6468.1229.8627.77520.44
2020-04-0832.2268.191-1.2872.57420.46
2020-04-0932.5868.2871.1173.53820.49
2020-04-1032.7568.4390.5225.55620.53
2020-04-1333.8968.6503.4817.48120.60
2020-04-1434.3468.7891.3284.86920.64
2020-04-1533.9368.891-1.1943.58220.67
2020-04-1633.5868.974-1.0322.97720.69
2020-04-1733.0969.057-1.4593.00820.72
2020-04-2035.6969.3337.8579.27820.80
2020-04-2135.4869.522-0.5886.41620.86
2020-04-2235.269.612-0.7893.04420.88
2020-04-2334.3969.723-2.3013.89220.92
2020-04-2432.969.927-4.3337.41520.98
2020-04-2731.2270.059-5.1065.10621.02
2020-04-2830.5570.199-2.1465.47721.06
2020-04-2931.6670.3293.6334.94321.10
2020-04-3032.7870.4453.5384.23221.13
2020-05-0632.8670.5640.2444.33221.17
2020-05-0732.3770.624-1.4912.25221.19
2020-05-0834.4570.8576.4268.09421.26
2020-05-1134.2870.923-0.4932.32221.28
2020-05-1234.7371.0551.3134.55121.32
2020-05-1334.5871.130-0.4322.62021.34
2020-05-1434.9171.2450.9543.93321.37
2020-05-1534.371.305-1.7472.12021.39
2020-05-1834.471.4550.2925.21921.44
2020-05-1934.771.5280.8722.52921.46
2020-05-2032.9871.682-4.9575.59121.50
2020-05-2132.5271.794-1.3954.15421.54
2020-05-2232.3871.915-0.4314.49021.57
2020-05-2531.2472.007-3.5213.52121.60
2020-05-2631.7872.0481.7291.53621.61
2020-05-2731.6772.141-0.3463.52421.64
2020-05-2830.8972.277-2.4635.30521.68
2020-05-2932.1172.4833.9497.70521.75
2020-06-0132.5172.5591.2462.80321.77
2020-06-0232.8872.6921.1384.82921.81
2020-06-0332.8872.7820.0003.31521.83
2020-06-0432.772.855-0.5472.64621.86
2020-06-0532.9372.9330.7032.84421.88
2020-06-0832.7673.009-0.5162.79421.90
2020-06-0932.1673.109-1.8323.72421.93
2020-06-1032.4573.1890.9022.95421.96
2020-06-1132.7473.2760.8943.20521.98
2020-06-1233.0873.3801.0383.75722.01
2020-06-1532.8173.454-0.8162.72122.04
2020-06-1632.6873.536-0.3963.01722.06
2020-06-1733.4373.6152.2952.84622.08
2020-06-1832.3673.728-3.2014.15822.12
2020-06-1932.3473.762-0.0621.26722.13
2020-06-2232.5273.8200.5572.13422.15
2020-06-2332.2473.916-0.8613.59822.17
2020-06-2430.9574.030-4.0014.40422.21
2020-06-2930.6374.089-1.0342.32622.23
2020-06-3030.7374.1270.3261.46922.24
2020-07-0130.8874.1540.4881.07422.25
2020-07-0231.374.2151.3602.33222.26
2020-07-0331.3374.2520.0961.40622.28
2020-07-0633.5574.4747.0867.94822.34
2020-07-0733.6274.6280.2095.48422.39
2020-07-0836.9974.92910.0249.78622.48
2020-07-0937.175.1360.2976.67722.54
2020-07-1035.775.261-3.7744.20522.58
华胜天成 小商品城 *ST湘电 江淮汽车 天润乳业 现代制药 ST仰帆 昆药集团 ST柳化 租股宝