西宁特钢日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-046.970000
2016-01-046.270.075-10.04314.3470.02
2016-01-056.620.1745.58217.8630.05
2016-01-067.030.2356.19310.5740.07
2016-01-076.330.283-9.9579.1040.09
2016-01-086.560.3573.63313.4280.11
2016-01-115.90.401-10.0618.9940.12
2016-01-125.580.447-5.4249.8310.13
2016-01-135.460.494-2.15110.3940.15
2016-01-145.70.5404.3969.7070.16
2016-01-155.240.579-8.0708.7720.17
2016-01-185.260.6190.3829.1600.19
2016-01-195.420.6393.0424.5630.19
2016-01-205.430.6710.1857.0110.20
2016-01-215.280.699-2.7626.2620.21
2016-01-225.630.7536.62911.5530.23
2016-01-255.710.7811.4216.0390.23
2016-01-265.150.818-9.8078.5810.25
2016-01-275.060.863-1.74810.4850.26
2016-01-284.920.891-2.7676.9170.27
2016-01-295.010.9121.8295.0810.27
2016-02-014.660.945-6.9868.3830.28
2016-02-024.890.9724.9366.6520.29
2016-02-034.910.9950.4095.7260.30
2016-02-045.021.0102.2403.4620.30
2016-02-055.061.0440.7978.1670.31
2016-02-155.21.0852.7679.4860.33
2016-02-165.371.1023.2693.6540.33
2016-02-175.511.1472.6079.8700.34
2016-02-185.481.172-0.5445.4450.35
2016-02-195.51.1880.3653.6500.36
2016-02-225.641.2172.5456.0000.37
2016-02-235.761.2432.1285.4960.37
2016-02-245.941.2703.1255.3820.38
2016-02-255.461.321-8.08111.2790.40
2016-02-266.011.34910.0735.6780.40
2016-02-296.271.3994.3269.4840.42
2016-03-016.291.4720.31913.8760.44
2016-03-026.481.5223.0219.3800.46
2016-03-036.321.552-2.4695.5560.47
2016-03-046.351.6020.4759.4940.48
2016-03-076.491.6302.2055.1970.49
2016-03-086.541.6700.7707.3960.50
2016-03-096.071.690-7.1873.8230.51
2016-03-105.971.714-1.6474.9420.51
2016-03-115.831.742-2.3455.6950.52
2016-03-1461.7652.9164.6310.53
2016-03-155.961.790-0.6675.0000.54
2016-03-165.851.813-1.8464.6980.54
2016-03-175.971.8332.0514.1030.55
2016-03-186.181.8563.5184.3550.56
2016-03-216.431.8844.0455.3400.57
2016-03-226.51.9201.0896.5320.58
2016-03-236.531.9420.4624.1540.58
2016-03-246.461.979-1.0726.7380.59
2016-03-256.742.0194.3347.1210.61
2016-03-286.472.059-4.0067.5670.62
2016-03-296.132.107-5.2559.4280.63
2016-03-306.352.1393.5896.0360.64
2016-03-316.242.164-1.7324.7240.65
2016-04-016.252.1790.1602.8850.65
2016-04-056.62.2365.60010.4000.67
2016-04-066.662.2640.9095.0000.68
2016-04-076.432.291-3.4535.1050.69
2016-04-086.212.317-3.4214.9770.70
2016-04-116.392.3522.8996.6020.71
2016-04-126.392.3680.0002.9730.71
2016-04-136.612.4013.4435.9470.72
2016-04-146.552.432-0.9085.7490.73
2016-04-156.52.450-0.7633.2060.73
2016-04-186.32.470-3.0773.8460.74
2016-04-196.312.4820.1592.3810.74
2016-04-205.932.524-6.0228.3990.76
2016-04-216.042.5531.8555.9020.77
2016-04-225.982.575-0.9934.3050.77
2016-04-256.022.5900.6693.0100.78
2016-04-266.072.6000.8311.9930.78
2016-04-275.942.614-2.1422.8010.78
2016-04-285.832.634-1.8524.0400.79
2016-04-295.882.6480.8582.9160.79
2016-05-035.972.6601.5312.3810.80
2016-05-045.912.667-1.0051.5080.80
2016-05-055.932.6750.3381.5230.80
2016-05-065.442.715-8.2638.9380.81
2016-05-095.182.741-4.7796.0660.82
2016-05-105.162.750-0.3861.9310.82
2016-05-115.152.760-0.1942.3260.83
2016-05-125.092.774-1.1653.3010.83
2016-05-135.212.8072.3587.6620.84
2016-05-165.232.8200.3843.0710.85
2016-05-175.252.8350.3823.2500.85
2016-05-185.052.851-3.8103.8100.86
2016-05-195.112.8671.1883.9600.86
2016-05-205.092.877-0.3912.3480.86
2016-05-235.082.884-0.1961.5720.87
2016-05-245.022.894-1.1812.3620.87
2016-05-255.022.9010.0001.7930.87
2016-05-264.962.919-1.1954.1830.88
2016-05-274.962.9270.0002.0160.88
2016-05-304.962.9450.0004.2340.88
2016-05-315.152.9673.8315.2420.89
2016-06-015.222.9751.3591.7480.89
2016-06-025.222.9830.0001.9160.89
2016-06-035.232.9970.1923.2570.90
2016-06-065.253.0060.3821.9120.90
2016-06-075.163.015-1.7142.0950.90
2016-06-085.13.028-1.1633.1010.91
2016-06-134.683.058-8.2357.8430.92
2016-06-144.723.0680.8552.5640.92
2016-06-154.93.0943.8146.3560.93
2016-06-164.923.1040.4082.2450.93
2016-06-175.013.1211.8294.2680.94
2016-06-204.923.133-1.7962.7940.94
2016-06-214.93.143-0.4072.4390.94
2016-06-224.933.1520.6122.2450.95
2016-06-234.863.160-1.4202.0280.95
2016-06-244.813.180-1.0294.9380.95
2016-06-274.983.2023.5345.1980.96
2016-06-284.963.211-0.4022.2090.96
2016-06-295.063.2262.0163.6290.97
2016-06-305.033.233-0.5931.5810.97
2016-07-015.033.2390.0001.5900.97
2016-07-045.23.2633.3805.3680.98
2016-07-055.423.3054.2319.4230.99
2016-07-065.393.329-0.5545.3511.00
2016-07-075.453.3491.1134.2671.00
2016-07-085.373.362-1.4682.9361.01
2016-07-115.313.375-1.1172.9801.01
2016-07-125.543.4024.3315.8381.02
2016-07-135.463.420-1.4443.9711.03
2016-07-145.473.4310.1832.3811.03
2016-07-155.433.446-0.7313.2911.03
2016-07-185.293.460-2.5783.3151.04
2016-07-195.293.4710.0002.4571.04
2016-07-205.273.478-0.3781.5121.04
2016-07-215.33.4860.5691.8981.05
2016-07-225.323.4940.3771.6981.05
2016-07-255.473.5102.8203.5711.05
2016-07-265.483.5180.1831.8281.06
2016-07-275.13.556-6.9348.7591.07
2016-07-285.13.5660.0002.3531.07
2016-07-295.083.574-0.3921.9611.07
2016-08-014.973.585-2.1652.7561.08
2016-08-024.993.5930.4021.8111.08
2016-08-044.993.6000.0001.8041.08
2016-08-054.963.606-0.6011.4031.08
2016-08-085.133.6233.4274.0321.09
2016-08-095.113.629-0.3901.3651.09
2016-08-105.153.6530.7835.4791.10
2016-08-115.113.661-0.7771.9421.10
2016-08-125.133.6720.3912.5441.10
2016-08-155.223.6841.7542.7291.11
2016-08-165.273.6920.9581.9161.11
2016-08-175.333.7101.1393.9851.11
2016-08-185.293.718-0.7501.8761.12
2016-08-195.313.7240.3781.3231.12
2016-08-225.233.735-1.5072.4481.12
2016-08-235.233.7410.0001.5301.12
2016-08-245.233.7450.0000.9561.12
2016-08-255.243.7610.1913.6331.13
2016-08-265.253.7690.1911.7181.13
2016-08-295.263.7750.1901.3331.13
2016-08-305.183.785-1.5212.4711.14
2016-08-315.153.792-0.5791.5441.14
2016-09-015.163.7990.1941.7481.14
2016-09-025.213.8060.9691.5501.14
2016-09-055.233.8140.3841.7271.14
2016-09-065.253.8230.3822.1031.15
2016-09-075.263.8290.1901.3331.15
2016-09-085.333.8371.3311.9011.15
2016-09-095.263.845-1.3131.8761.15
2016-09-125.063.859-3.8023.2321.16
2016-09-135.093.8630.5930.9881.16
2016-09-145.073.872-0.3932.1611.16
2016-09-195.113.8790.7891.5781.16
2016-09-205.123.8840.1961.1741.17
2016-09-215.173.8990.9773.5161.17
2016-09-225.163.903-0.1930.9671.17
2016-09-235.173.9080.1940.9691.17
2016-09-265.033.920-2.7082.9011.18
2016-09-275.033.9270.0001.7891.18
2016-09-285.023.931-0.1990.9941.18
2016-09-295.063.9360.7970.9961.18
2016-09-305.073.9410.1981.1861.18
2016-10-105.133.9471.1831.5781.18
2016-10-115.173.9520.7801.1701.19
2016-10-125.183.9570.1930.9671.19
2016-10-135.353.9893.2827.3361.20
2016-10-145.294.001-1.1212.6171.20
2016-10-175.244.011-0.9452.2681.20
2016-10-185.324.0191.5271.9081.21
2016-10-195.364.0330.7523.1951.21
2016-10-205.34.041-1.1191.6791.21
2016-10-215.354.0510.9432.2641.22
2016-10-245.54.0712.8044.4861.22
2016-10-255.514.0880.1823.6361.23
2016-10-265.764.1204.5376.5341.24
2016-10-275.764.1300.0002.2571.24
2016-10-285.794.1440.5212.7781.24
2016-10-315.724.166-1.2094.6631.25
2016-11-015.944.1943.8465.5941.26
2016-11-025.884.204-1.0102.1891.26
2016-11-035.854.218-0.5102.7211.27
2016-11-0464.2472.5645.8121.27
2016-11-076.194.2733.1675.1671.28
2016-11-086.264.2971.1314.5231.29
2016-11-096.194.314-1.1183.3551.29
2016-11-106.214.3650.3239.8551.31
2016-11-116.084.389-2.0934.6701.32
2016-11-146.074.401-0.1642.3031.32
2016-11-155.984.414-1.4832.6361.32
2016-11-165.974.420-0.1671.1711.33
2016-11-176.014.4290.6701.8431.33
2016-11-186.034.4380.3331.8301.33
2016-11-215.994.445-0.6631.3271.33
2016-11-226.144.4602.5043.0051.34
2016-11-236.024.473-1.9542.6061.34
2016-11-245.994.483-0.4981.9931.34
2016-11-255.914.504-1.3364.3411.35
2016-11-285.894.512-0.3381.5231.35
2016-11-295.894.5340.0004.4141.36
2016-11-305.684.550-3.5653.5651.37
2016-12-015.734.5590.8801.7611.37
2016-12-025.664.572-1.2222.7921.37
2016-12-055.624.585-0.7072.8271.38
2016-12-065.664.5950.7122.1351.38
2016-12-075.734.6101.2373.0041.38
2016-12-085.614.619-2.0942.0941.39
2016-12-095.684.6301.2482.3171.39
2016-12-125.44.661-4.9306.6901.40
2016-12-135.464.6751.1113.1481.40
2016-12-145.484.6930.3664.0291.41
2016-12-155.644.7292.9207.6641.42
2016-12-165.594.747-0.8873.9011.42
2016-12-195.644.7630.8943.3991.43
2016-12-205.584.771-1.0641.5961.43
2016-12-215.614.7770.5381.2541.43
2016-12-225.544.784-1.2481.6041.44
2016-12-235.434.799-1.9863.2491.44
2016-12-265.374.819-1.1054.4201.45
2016-12-275.384.8260.1861.6761.45
2016-12-285.454.8351.3012.0451.45
2016-12-295.484.8450.5502.0181.45
2016-12-305.614.8752.3726.5691.46
2017-01-035.594.884-0.3571.9611.47
2017-01-045.674.8961.4312.5041.47
2017-01-055.784.9141.9403.7041.47
2017-01-065.634.927-2.5952.7681.48
2017-01-095.694.9381.0662.3091.48
2017-01-105.674.953-0.3513.1631.49
2017-01-115.744.9721.2353.8801.49
2017-01-125.654.982-1.5682.2651.49
2017-01-135.45.003-4.4254.6021.50
2017-01-165.285.030-2.2226.1111.51
2017-01-175.345.0371.1361.7051.51
2017-01-185.45.0541.1243.7451.52
2017-01-195.335.062-1.2961.8521.52
2017-01-205.435.0751.8762.8141.52
2017-01-235.495.0851.1052.2101.53
2017-01-245.565.0961.2752.3681.53
2017-01-255.635.1111.2593.0581.53
2017-01-265.855.1443.9086.9271.54
2017-02-035.845.154-0.1712.0511.55
2017-02-065.865.1720.3423.5961.55
2017-02-075.845.181-0.3411.8771.55
2017-02-085.855.1910.1712.0551.56
2017-02-096.055.2193.4195.4701.57
2017-02-106.315.2604.2987.9341.58
2017-02-136.175.281-2.2193.9621.58
2017-02-146.25.2970.4863.0791.59
2017-02-156.055.310-2.4192.5811.59
2017-02-166.085.3220.4962.4791.60
2017-02-176.065.345-0.3294.4411.60
2017-02-206.245.3702.9704.9501.61
2017-02-216.195.389-0.8013.5261.62
2017-02-226.365.4112.7464.2001.62
2017-02-236.185.434-2.8304.4031.63
2017-02-246.115.450-1.1333.2361.64
2017-02-275.945.465-2.7823.1101.64
2017-02-285.965.4750.3371.8521.64
2017-03-016.055.4921.5103.3561.65
2017-03-026.175.5241.9836.2811.66
2017-03-036.015.537-2.5932.5931.66
2017-03-066.035.5440.3331.3311.66
2017-03-075.975.551-0.9951.4931.67
2017-03-0865.5590.5031.6751.67
2017-03-095.825.575-3.0003.3331.67
2017-03-105.825.5830.0001.5461.67
2017-03-135.845.5940.3442.2341.68
2017-03-145.825.601-0.3421.5411.68
2017-03-155.855.6060.5151.0311.68
2017-03-165.95.6110.8551.0261.68
2017-03-175.745.626-2.7123.0511.69
2017-03-205.825.6341.3941.5681.69
2017-03-215.85.639-0.3441.2031.69
2017-03-225.75.651-1.7242.4141.70
2017-03-235.85.6641.7542.6321.70
2017-03-245.95.6801.7243.2761.70
2017-03-275.895.689-0.1691.8641.71
2017-03-285.885.695-0.1701.3581.71
2017-03-295.965.7181.3614.5921.72
2017-03-306.125.7372.6853.6911.72
2017-03-316.155.7700.4906.3731.73
2017-04-056.155.7880.0003.5771.74
2017-04-066.095.797-0.9761.7891.74
2017-04-076.075.807-0.3281.9701.74
2017-04-106.115.8190.6592.3061.75
2017-04-116.245.8342.1282.9461.75
2017-04-126.055.854-3.0453.8461.76
2017-04-136.075.8640.3311.9831.76
2017-04-146.015.878-0.9882.9651.76
2017-04-176.195.9032.9954.8251.77
2017-04-186.035.920-2.5853.3931.78
2017-04-195.625.961-6.7998.6241.79
2017-04-205.515.980-1.9574.0931.79
2017-04-215.545.9960.5443.6301.80
2017-04-245.166.024-6.8596.4981.81
2017-04-255.226.0351.1632.5191.81
2017-04-265.26.043-0.3831.7241.81
2017-04-275.226.0610.3854.2311.82
2017-04-285.296.0761.3413.2571.82
2017-05-025.286.085-0.1892.2681.83
2017-05-035.346.0961.1362.4621.83
2017-05-045.296.106-0.9362.0601.83
2017-05-055.096.121-3.7813.5921.84
2017-05-085.026.132-1.3752.7501.84
2017-05-095.16.1411.5941.9921.84
2017-05-105.016.151-1.7652.3531.85
2017-05-114.926.175-1.7965.9881.85
2017-05-124.876.187-1.0163.0491.86
2017-05-154.886.1940.2051.6431.86
2017-05-164.976.2131.8444.5081.86
2017-05-174.956.220-0.4021.8111.87
2017-05-184.956.2280.0001.8181.87
2017-05-194.986.2310.6060.8081.87
2017-05-224.996.2400.2012.2091.87
2017-05-234.776.260-4.4095.0101.88
2017-05-244.796.2740.4193.5641.88
2017-05-254.96.2942.2964.8021.89
2017-05-264.846.309-1.2243.6731.89
2017-05-314.826.316-0.4131.6531.89
2017-06-014.726.329-2.0753.3201.90
2017-06-024.766.3400.8472.7541.90
2017-06-054.776.3480.2102.1011.90
2017-06-064.826.3551.0481.6771.91
2017-06-074.896.3631.4522.0751.91
2017-06-084.886.368-0.2041.2271.91
2017-06-094.846.375-0.8201.6391.91
2017-06-124.756.384-1.8602.2731.92
2017-06-134.826.3971.4743.3681.92
2017-06-144.96.4231.6606.2241.93
2017-06-154.936.4310.6122.0411.93
2017-06-164.926.436-0.2031.2171.93
2017-06-195.026.4482.0332.8461.93
2017-06-205.046.4610.3983.1871.94
2017-06-215.026.470-0.3972.1831.94
2017-06-224.96.482-2.3902.7891.94
2017-06-234.896.493-0.2042.6531.95
2017-06-265.046.5113.0674.2941.95
2017-06-275.046.5170.0001.5871.96
2017-06-285.036.525-0.1981.7861.96
2017-06-295.076.5320.7951.7891.96
2017-06-305.046.540-0.5921.7751.96
2017-07-035.156.5532.1833.1751.97
2017-07-045.136.562-0.3881.9421.97
2017-07-055.166.5690.5851.7541.97
2017-07-065.246.5791.5502.1321.97
2017-07-075.266.5890.3822.2901.98
2017-07-105.356.6151.7115.8941.98
2017-07-115.176.630-3.3643.5511.99
2017-07-125.26.6440.5803.2881.99
2017-07-135.36.6611.9233.8462.00
2017-07-145.26.672-1.8872.4532.00
2017-07-174.916.700-5.5776.7312.01
2017-07-185.116.7224.0735.2952.02
2017-07-195.46.7645.6759.3932.03
2017-07-205.556.7982.7787.2222.04
2017-07-215.456.813-1.8023.2432.04
2017-07-245.696.8384.4045.3212.05
2017-07-256.266.89110.01810.1932.07
2017-07-266.466.9423.1959.4252.08
2017-07-277.116.96110.0623.2512.09
2017-07-287.827.0459.98612.9402.11
2017-07-318.67.0919.9746.3942.13
2017-08-018.857.1502.9078.0232.15
2017-08-038.647.208-2.3738.0232.16
2017-08-048.057.286-6.82911.5742.19
2017-08-078.427.3544.5969.6892.21
2017-08-087.887.400-6.4137.1262.22
2017-08-097.997.4461.3966.8532.23
2017-08-107.697.465-3.7553.0042.24
2017-08-117.127.509-7.4127.2822.25
2017-08-147.27.5271.1243.0902.26
2017-08-157.517.5724.3067.2222.27
2017-08-167.287.615-3.0637.0572.28
2017-08-177.517.6523.1595.9072.30
2017-08-187.297.680-2.9294.5272.30
2017-08-217.437.7061.9204.2522.31
2017-08-227.147.732-3.9034.3072.32
2017-08-236.757.761-5.4625.1822.33
2017-08-246.847.7791.3333.2592.33
2017-08-256.967.8061.7544.5322.34
2017-08-287.087.8431.7246.3222.35
2017-08-297.027.868-0.8474.2372.36
2017-08-307.537.9447.26512.2512.38
2017-08-317.437.968-1.3283.7182.39
2017-09-017.778.0264.5769.0172.41
2017-09-047.978.0782.5747.8512.42
2017-09-057.718.111-3.2625.1442.43
2017-09-067.798.1681.0388.8202.45
2017-09-077.528.190-3.4663.4662.46
2017-09-087.458.213-0.9313.7232.46
2017-09-117.478.2420.2684.5642.47
2017-09-127.778.2894.0167.3632.49
2017-09-137.878.3201.2874.6332.50
2017-09-147.518.354-4.5745.4642.51
2017-09-157.18.392-5.4596.3912.52
2017-09-187.18.4080.0002.6762.52
2017-09-197.048.420-0.8452.1132.53
2017-09-207.288.4463.4094.2612.53
2017-09-217.148.467-1.9233.5712.54
2017-09-227.158.5020.1405.8822.55
2017-09-256.968.519-2.6572.9372.56
2017-09-267.118.5422.1553.8792.56
2017-09-277.228.5621.5473.3762.57
2017-09-286.998.580-3.1863.0472.57
2017-09-296.858.610-2.0035.1502.58
2017-10-096.938.6221.1682.1902.59
2017-10-106.778.641-2.3093.3192.59
2017-10-116.78.657-1.0342.8062.60
2017-10-126.758.6760.7463.4332.60
2017-10-136.738.685-0.2961.6302.61
2017-10-166.688.704-0.7433.4182.61
2017-10-176.58.719-2.6952.6952.62
2017-10-186.278.744-3.5384.9232.62
2017-10-196.068.760-3.3493.1902.63
2017-10-206.228.7772.6403.1352.63
2017-10-236.178.785-0.8041.6082.64
2017-10-246.198.7980.3242.4312.64
2017-10-256.188.805-0.1621.4542.64
2017-10-266.238.8190.8092.7512.65
2017-10-276.038.834-3.2102.8892.65
2017-10-305.738.862-4.9755.9702.66
2017-10-315.728.881-0.1754.0142.66
2017-11-015.68.896-2.0983.1472.67
2017-11-025.498.915-1.9644.1072.67
2017-11-035.348.937-2.7324.9182.68
2017-11-065.458.9502.0602.9962.69
2017-11-075.668.9833.8536.9722.69
2017-11-085.618.998-0.8833.1802.70
2017-11-095.659.0130.7133.2092.70
2017-11-105.89.0292.6553.1862.71
2017-11-135.939.0562.2415.5172.72
2017-11-145.819.081-2.0245.2282.72
2017-11-155.639.098-3.0983.6142.73
2017-11-165.539.113-1.7763.1972.73
2017-11-175.239.141-5.4256.3292.74
2017-11-205.279.1660.7655.7362.75
2017-11-215.249.180-0.5693.2262.75
2017-11-225.319.1901.3362.2902.76
2017-11-235.169.209-2.8254.5202.76
2017-11-245.269.2341.9385.6202.77
2017-11-275.239.247-0.5703.0422.77
2017-11-285.49.2713.2505.3542.78
2017-11-295.819.3177.5939.4442.80
2017-11-305.699.342-2.0655.1642.80
2017-12-015.759.3581.0543.5152.81
2017-12-045.889.3862.2615.5652.82
2017-12-055.549.435-5.78210.7142.83
2017-12-065.549.4550.0004.3322.84
2017-12-075.439.473-1.9863.9712.84
2017-12-085.59.4951.2894.7882.85
2017-12-115.519.5040.1822.0002.85
2017-12-125.379.521-2.5413.8112.86
2017-12-135.429.5320.9312.4212.86
2017-12-145.379.540-0.9231.8452.86
2017-12-155.299.550-1.4902.2352.87
2017-12-185.389.5611.7012.2682.87
2017-12-195.399.5660.1861.3012.87
2017-12-205.259.577-2.5972.4122.87
2017-12-215.299.5880.7622.4762.88
2017-12-225.269.596-0.5671.8902.88
2017-12-255.089.613-3.4223.9922.88
2017-12-265.129.6210.7871.7722.89
2017-12-275.169.6340.7813.1252.89
2017-12-285.689.65710.0784.8452.90
2017-12-295.699.6830.1765.4582.90
2018-01-025.799.7211.7577.9092.92
2018-01-035.819.7370.3453.2822.92
2018-01-046.019.7813.4428.7782.93
2018-01-055.99.794-1.8302.6622.94
2018-01-0869.8191.6955.0852.95
2018-01-096.029.8430.3334.6672.95
2018-01-105.899.858-2.1593.1562.96
2018-01-115.719.878-3.0564.0752.96
2018-01-125.779.8991.0514.3782.97
2018-01-155.399.930-6.5866.9322.98
2018-01-165.49.9420.1862.5972.98
2018-01-175.459.9620.9264.4442.99
2018-01-185.569.9822.0184.4042.99
2018-01-195.489.996-1.4393.0583.00
2018-01-225.610.0102.1902.9203.00
2018-01-235.5610.018-0.7141.7863.01
2018-01-245.5110.029-0.8992.3383.01
2018-01-255.5510.0370.7261.8153.01
2018-03-205.1910.067-6.4867.0273.02
2018-03-215.2510.0851.1564.0463.03
2018-03-225.1810.101-1.3333.6193.03
2018-03-234.6610.126-10.0396.5643.04
2018-03-264.5410.151-2.5756.6523.05
2018-03-274.610.1621.3222.8633.05
2018-03-284.5310.178-1.5224.1303.05
2018-03-294.9810.2209.93410.1553.07
2018-03-305.0710.2391.8074.4183.07
2018-04-024.9910.254-1.5783.5503.08
2018-04-034.7810.269-4.2083.8083.08
2018-04-044.7310.279-1.0462.7203.08
2018-04-094.7610.3050.6346.5543.09
2018-04-104.910.3242.9414.6223.10
2018-04-114.8510.336-1.0202.8573.10
2018-04-124.7710.345-1.6492.2683.10
2018-04-134.810.3540.6292.3063.11
2018-04-164.6510.372-3.1254.5833.11
2018-04-174.5810.384-1.5053.2263.12
2018-04-184.6310.3951.0922.8383.12
2018-04-194.710.4101.5123.6723.12
2018-04-204.5210.426-3.8304.2553.13
2018-04-234.510.434-0.4422.2123.13
2018-04-244.6310.4512.8894.4443.14
2018-04-254.5710.456-1.2961.2963.14
2018-04-264.4610.465-2.4072.4073.14
2018-04-274.4710.4730.2242.2423.14
2018-05-024.4810.4810.2242.0133.14
2018-05-034.5210.4880.8931.7863.15
2018-05-044.4610.495-1.3271.9913.15
2018-05-074.510.5020.8972.0183.15
2018-05-084.5410.5090.8891.7783.15
2018-05-094.510.516-0.8811.7623.15
2018-05-104.5410.5190.8890.8893.16
2018-05-114.5710.5280.6612.2033.16
2018-05-144.5410.535-0.6561.9693.16
2018-05-154.5510.5410.2201.5423.16
2018-05-164.4810.547-1.5381.7583.16
2018-05-174.4410.553-0.8931.5633.17
2018-05-184.4610.5600.4501.8023.17
2018-05-214.710.5825.3815.6053.17
2018-05-224.6410.587-1.2771.2773.18
2018-05-234.5710.597-1.5092.5863.18
2018-05-244.5610.602-0.2191.3133.18
2018-05-254.5310.612-0.6582.6323.18
2018-05-284.310.631-5.0775.2983.19
2018-05-294.4410.6513.2565.5813.20
2018-05-304.1810.670-5.8565.4053.20
2018-05-314.1710.678-0.2392.3923.20
2018-06-014.2410.6901.6793.3573.21
2018-06-044.1910.696-1.1791.6513.21
2018-06-054.2210.7000.7161.1933.21
2018-06-064.2210.7080.0002.1333.21
2018-06-074.2910.7201.6593.3183.22
2018-06-084.1910.730-2.3313.0303.22
2018-06-114.2610.7431.6713.5803.22
2018-06-124.2510.754-0.2353.2863.23
2018-06-134.3610.7842.5888.0003.24
2018-06-144.810.83210.09212.1563.25
2018-06-154.8810.8791.66711.4583.26
2018-06-194.5510.911-6.7628.4023.27
2018-06-205.0110.95310.11010.1103.29
2018-06-215.5110.9859.9806.9863.30
2018-06-225.7411.0374.17410.8893.31
2018-06-255.5211.063-3.8335.5753.32
2018-06-265.6211.1061.8129.2393.33
2018-06-275.2911.129-5.8725.1603.34
2018-06-285.1711.160-2.2687.1833.35
2018-06-295.2411.1891.3546.7703.36
2018-07-025.0611.210-3.4354.9623.36
2018-07-035.2111.2352.9645.7313.37
2018-07-045.1711.261-0.7685.9503.38
2018-07-054.6511.287-10.0586.7703.39
2018-07-064.6111.314-0.8607.0973.39
2018-07-094.7211.3372.3865.8573.40
2018-07-104.7611.3560.8474.8733.41
2018-07-114.5311.372-4.8324.2023.41
2018-07-124.6211.3881.9874.1943.42
2018-07-134.7411.4162.5976.9263.42
2018-07-164.7611.4300.4223.5863.43
2018-07-174.6711.441-1.8912.7313.43
2018-07-184.5811.453-1.9273.2123.44
2018-07-194.6611.4681.7473.9303.44
2018-07-204.8511.5294.07715.0213.46
2018-07-234.9311.5591.6497.4233.47
2018-07-245.0111.5881.6236.8973.48
2018-07-255.1311.6152.3956.3873.48
2018-07-265.0511.625-1.5592.1443.49
2018-07-275.2111.6433.1684.3563.49
2018-07-305.0211.670-3.6476.3343.50
2018-07-315.0211.6880.0004.3823.51
2018-08-014.711.713-6.3756.3753.51
2018-08-024.811.7482.1288.7233.52
2018-08-034.7111.754-1.8751.4583.53
2018-08-064.5911.765-0.4343.0373.53
2018-08-074.7211.7832.8324.3573.53
2018-08-085.1911.8309.95811.0173.55
2018-08-095.311.8632.1197.5143.56
2018-08-105.1911.879-2.0753.5853.56
2018-08-135.2511.8971.1564.2393.57
2018-08-145.1511.920-1.9055.1433.58
2018-08-155.0711.934-1.5533.3013.58
2018-08-164.9311.951-2.7614.3393.59
2018-08-174.9811.9711.0144.6653.59
2018-08-205.1911.9994.2176.6273.60
2018-08-215.1812.010-0.1932.5053.60
2018-08-225.0512.030-2.5104.6333.61
2018-08-235.0212.040-0.5942.5743.61
2018-08-244.8612.054-3.1873.3863.62
2018-08-274.9412.0661.6462.8813.62
2018-08-284.9812.0770.8102.6323.62
2018-08-294.9912.0890.2012.8113.63
2018-08-304.6612.109-6.6135.2103.63
2018-08-314.6612.1220.0003.4333.64
2018-09-034.6712.1320.2152.5753.64
2018-09-044.7212.1411.0712.3553.64
2018-09-054.5412.155-3.8143.6023.65
2018-09-064.512.167-0.8813.3043.65
2018-09-074.5612.1781.3332.8893.65
2018-09-104.5612.1880.0002.6323.66
2018-09-114.412.204-3.5094.1673.66
2018-09-124.3712.210-0.6821.8183.66
2018-09-134.5112.2283.2044.5773.67
2018-09-144.4512.237-1.3302.4393.67
2018-09-174.3712.245-1.7982.2473.67
2018-09-184.5812.2704.8056.6363.68
2018-09-194.612.2890.4374.8033.69
2018-09-204.6312.3090.6525.2173.69
2018-09-214.6112.323-0.4323.6723.70
2018-09-254.5712.328-0.8681.3023.70
2018-09-264.5812.3350.2191.9693.70
2018-09-274.7512.3613.7126.5503.71
2018-09-284.8512.3912.1057.3683.72
2018-10-084.612.404-5.1553.5053.72
2018-10-094.612.4130.0002.1743.72
2018-10-104.5712.423-0.6522.8263.73
2018-10-114.1412.447-9.4096.7833.73
2018-10-124.1612.4720.4837.2463.74
2018-10-154.0412.486-2.8854.0873.75
2018-10-163.9812.501-1.4854.4553.75
2018-10-174.0412.5111.5083.0153.75
2018-10-183.9112.520-3.2182.7233.76
2018-10-193.8812.553-0.76710.4863.77
2018-10-224.112.5775.6706.9593.77
2018-10-234.1612.6151.46310.9763.78
2018-10-244.1512.633-0.2405.0483.79
2018-10-254.0912.652-1.4465.7833.80
2018-10-264.1212.6630.7333.1783.80
2018-10-29412.672-2.9132.6703.80
2018-10-304.0312.6850.7503.7503.81
2018-10-313.9612.698-1.7373.9703.81
2018-11-013.9412.707-0.5052.7783.81
2018-11-023.9912.7121.2691.5233.81
2018-11-053.9912.7210.0002.7573.82
2018-11-064.1412.7423.7596.0153.82
2018-11-074.0512.748-2.1741.6913.82
2018-11-083.9912.757-1.4812.7163.83
2018-11-093.9212.763-1.7541.7543.83
2018-11-123.9812.7711.5312.5513.83
2018-11-134.0512.7851.7594.0203.84
2018-11-144.0812.7970.7413.7043.84
2018-11-154.1112.8030.7351.7163.84
2018-11-164.1112.8100.0001.9463.84
2018-11-194.1112.8160.0001.9463.84
2018-11-204.1212.8290.2433.6503.85
2018-11-214.1212.8480.0005.5833.85
2018-11-224.0712.855-1.2141.9423.86
2018-11-233.8712.871-4.9145.1603.86
2018-11-263.8212.879-1.2922.3263.86
2018-11-273.812.887-0.5242.6183.87
2018-11-283.8212.8950.5262.6323.87
2018-11-293.7412.907-2.0943.6653.87
2018-11-303.7512.9120.2671.6043.87
2018-12-033.8312.9192.1332.1333.88
2018-12-043.9312.9342.6114.7003.88
2018-12-053.8712.941-1.5272.0363.88
2018-12-063.7912.950-2.0672.8423.88
2018-12-073.7912.9540.0001.3193.89
2018-12-103.7412.960-1.3192.1113.89
2018-12-113.7512.9640.2671.3373.89
2018-12-123.7612.9710.2672.1333.89
2018-12-133.812.9771.0641.8623.89
2018-12-143.6812.986-3.1582.8953.90
2018-12-173.6612.990-0.5431.3593.90
2018-12-183.6212.996-1.0931.9133.90
2018-12-193.6713.0121.3815.2493.90
2018-12-203.6413.019-0.8172.1803.91
2018-12-213.613.023-1.0991.3743.91
2018-12-243.6113.0270.2781.3893.91
2018-12-253.4813.044-3.6016.0943.91
2018-12-263.4213.050-1.7242.0113.92
2018-12-273.413.058-0.5852.9243.92
2018-12-283.3913.063-0.2941.7653.92
2019-01-023.3413.071-1.4752.6553.92
2019-01-033.3813.0741.1981.1983.92
2019-01-043.4213.0871.1834.4383.93
2019-01-073.4713.0931.4622.0473.93
2019-01-083.4413.097-0.8651.4413.93
2019-01-093.4513.1020.2911.7443.93
2019-01-103.4113.109-1.1592.6093.93
2019-01-113.4513.1151.1732.0533.93
2019-01-143.813.14910.14510.7253.94
2019-01-153.8413.1741.0537.6323.95
2019-01-163.913.2081.56310.4173.96
2019-01-173.9613.2421.53810.5133.97
2019-01-184.0213.2671.5157.3233.98
2019-01-213.913.279-2.9853.7313.98
2019-01-223.7813.292-3.0774.1033.99
2019-01-233.7713.305-0.2654.2333.99
2019-01-243.6913.316-2.1223.7143.99
2019-01-253.6713.327-0.5423.5234.00
2019-01-283.5413.343-3.5425.4504.00
2019-01-293.5613.3610.5655.9324.01
2019-01-303.213.371-10.1123.9334.01
2019-01-313.1113.384-2.8134.6884.02
2019-02-013.1913.3892.5721.9294.02
2019-02-113.3113.4003.7624.0754.02
2019-02-123.413.4182.7196.3444.03
2019-02-133.4113.4260.2942.9414.03
2019-02-143.4313.4360.5873.5194.03
2019-02-153.4213.440-0.2921.4584.03
2019-02-183.513.4472.3392.3394.03
2019-02-193.5513.4561.4292.8574.04
2019-02-203.5913.4731.1275.9154.04
2019-02-213.5213.482-1.9503.0644.04
2019-02-223.5913.4921.9893.1254.05
2019-02-253.7413.5104.1785.8504.05
2019-02-264.1113.5509.89311.7654.07
2019-02-273.9813.566-3.1634.8664.07
2019-02-283.9213.576-1.5083.0154.07
2019-03-013.9313.5950.2555.6124.08
2019-03-044.0213.6222.2908.1424.09
2019-03-054.0413.6350.4983.7314.09
2019-03-064.1713.6553.2185.9414.10
2019-03-074.2113.6700.9594.3174.10
2019-03-083.813.695-9.7397.8384.11
2019-03-113.9613.7084.2113.9474.11
2019-03-124.0313.7211.7683.7884.12
2019-03-133.9613.737-1.7374.9634.12
2019-03-143.9813.7530.5054.7984.13
2019-03-154.0613.7682.0104.2714.13
2019-03-184.4713.81110.09911.5764.14
2019-03-194.3113.832-3.5795.8174.15
2019-03-204.3813.8531.6245.8004.16
2019-03-214.313.860-1.8262.0554.16
2019-03-224.2413.873-1.3953.7214.16
2019-03-254.1713.890-1.6514.7174.17
2019-03-264.0513.909-2.8785.7554.17
2019-03-274.0913.9170.9882.2224.18
2019-03-283.9613.926-3.1782.9344.18
2019-03-294.0613.9392.5253.7884.18
2019-04-014.1913.9563.2024.6804.19
2019-04-024.2513.9721.4324.7734.19
2019-04-034.3813.9953.0596.1184.20
2019-04-044.3114.012-1.5984.7954.20
2019-04-084.5314.0455.1048.8174.21
2019-04-094.3614.056-3.7532.8704.22
2019-04-104.2814.066-1.8352.9824.22
2019-04-114.2114.077-1.6363.0374.22
2019-04-124.214.083-0.2381.6634.22
2019-04-154.1114.096-2.1433.8104.23
2019-04-164.1814.1081.7033.4064.23
2019-04-174.214.1140.4781.6754.23
2019-04-184.214.1190.0001.6674.24
2019-04-194.1914.128-0.2382.3814.24
2019-04-224.0714.140-2.8643.5804.24
2019-04-23414.150-1.7202.9484.24
2019-04-244.0114.1550.2501.5004.25
2019-04-253.8114.173-4.9885.7364.25
2019-04-263.6714.185-3.6753.9374.26
2019-04-293.5214.197-4.0874.0874.26
2019-04-303.714.2235.1148.5234.27
2019-05-063.6914.254-0.27010.0004.28
2019-05-073.7514.2711.6265.4204.28
2019-05-083.6814.285-1.8674.5334.29
2019-05-093.614.294-2.1742.9894.29
2019-05-103.6814.3062.2223.8894.29
2019-05-133.6314.311-1.3591.6304.29
2019-05-143.6514.3220.5513.8574.30
2019-05-153.714.3271.3701.6444.30
2019-05-163.7814.3392.1623.7844.30
2019-05-173.6414.355-3.7045.2914.31
2019-05-203.6414.3640.0002.7474.31
2019-05-213.7114.3741.9233.2974.31
2019-05-223.814.3992.4267.8174.32
2019-05-233.7914.421-0.2637.1054.33
2019-05-243.8514.4351.5834.2224.33
2019-05-274.0314.4594.6757.2734.34
2019-05-283.9314.468-2.4812.7304.34
2019-05-293.9214.478-0.2543.0534.34
2019-05-303.8114.491-2.8064.0824.35
2019-05-313.8214.5010.2623.1504.35
2019-06-033.7214.511-2.6183.1414.35
2019-06-043.6614.521-1.6133.2264.36
2019-06-053.6514.528-0.2732.4594.36
2019-06-063.614.535-1.3702.1924.36
2019-06-103.6514.5411.3892.2224.36
2019-06-113.8314.5674.9327.9454.37
2019-06-123.7614.576-1.8282.8724.37
2019-06-133.7814.5820.5322.1284.37
2019-06-143.6814.595-2.6464.2334.38
2019-06-173.7714.6102.4464.6204.38
2019-06-183.7214.621-1.3263.7144.39
2019-06-193.7514.6300.8062.6884.39
2019-06-203.8114.6421.6003.7334.39
2019-06-213.8514.6481.0502.1004.39
2019-06-243.9514.6662.5975.1954.40
2019-06-253.8314.679-3.0384.0514.40
2019-06-263.7814.683-1.3051.5674.41
2019-06-273.8414.6921.5872.6464.41
2019-06-283.7514.699-2.3442.3444.41
2019-07-013.8414.7042.4001.6004.41
2019-07-023.8714.7140.7812.8654.41
2019-07-033.9414.7331.8095.9434.42
2019-07-043.8514.739-2.2841.7774.42
2019-07-053.8614.7430.2601.2994.42
2019-07-083.7214.755-3.6273.8864.43
2019-07-093.7414.7590.5381.3444.43
2019-07-103.6714.765-1.8721.8724.43
2019-07-113.6714.7700.0001.6354.43
2019-07-123.6914.7750.5451.6354.43
2019-07-153.7114.7830.5422.4394.43
2019-07-163.7314.7870.5391.3484.44
2019-07-173.7114.789-0.5360.8044.44
2019-07-183.6714.792-1.0781.0784.44
2019-07-193.6814.7970.2721.3624.44
2019-07-223.5914.806-2.4462.9894.44
2019-07-233.6314.8101.1141.3934.44
2019-07-243.6414.8150.2751.6534.44
2019-07-253.6414.8220.0002.4734.45
2019-07-263.6614.8280.5491.9234.45
2019-07-293.7214.8401.6393.8254.45
2019-07-303.6914.846-0.8061.8824.45
2019-07-313.6314.850-1.6261.3554.45
2019-08-013.6314.8540.0001.3774.46
2019-08-023.5414.861-2.4792.4794.46
2019-08-053.514.865-1.1301.1304.46
2019-08-063.3114.882-5.4296.2864.46
2019-08-073.3214.8880.3022.1154.47
2019-08-083.3414.8920.6021.5064.47
2019-08-093.3214.900-0.5992.6954.47
2019-08-123.3414.9050.6022.1084.47
2019-08-133.3214.908-0.5990.8984.47
2019-08-143.3514.9120.9041.5064.47
2019-08-153.3714.9300.5976.2694.48
2019-08-163.3414.934-0.8901.4844.48
2019-08-193.4214.9412.3952.3954.48
2019-08-203.4614.9471.1702.3394.48
2019-08-213.5514.9612.6014.6244.49
2019-08-223.5414.968-0.2822.2544.49
2019-08-233.514.975-1.1302.5424.49
2019-08-263.4514.983-1.4292.5714.49
2019-08-273.5114.9901.7392.6094.50
2019-08-283.5114.9990.0003.1344.50
2019-08-293.5115.0030.0001.1404.50
2019-08-303.4615.013-1.4253.4194.50
2019-09-023.5315.0212.0232.8904.51
2019-09-033.5515.0250.5671.4164.51
2019-09-043.5715.0300.5631.6904.51
2019-09-053.5815.0360.2801.9614.51
2019-09-063.5415.042-1.1171.9554.51
2019-09-093.615.0461.6951.4124.51
2019-09-103.6115.0490.2781.1114.51
2019-09-113.5715.055-1.1081.9394.52
2019-09-123.5915.0600.5601.6814.52
2019-09-163.5915.0640.0001.1144.52
2019-09-173.515.072-2.5072.7864.52
2019-09-183.4915.076-0.2861.4294.52
2019-09-193.5115.0840.5732.8654.53
2019-09-203.4915.091-0.5702.2794.53
2019-09-233.4415.100-1.4333.1524.53
2019-09-243.4315.104-0.2911.4534.53
2019-09-253.3615.111-2.0412.3324.53
2019-09-263.3115.118-1.4882.6794.54
2019-09-273.3515.1231.2081.8134.54
2019-09-303.3515.1280.0001.7914.54
2019-10-083.3415.132-0.2991.4934.54
2019-10-093.3815.1371.1981.7964.54
2019-10-103.4115.1410.8881.4794.54
2019-10-113.4115.1460.0001.4664.54
2019-10-143.4315.1510.5871.7604.55
2019-10-153.4315.1550.0001.4584.55
2019-10-163.3615.162-2.0412.6244.55
2019-10-173.3815.1680.5952.0834.55
2019-10-183.315.176-2.3672.9594.55
2019-10-213.3515.1811.5151.8184.55
2019-10-223.3615.1850.2991.1944.56
2019-10-233.3315.190-0.8932.0834.56
2019-10-243.3215.195-0.3001.5024.56
2019-10-253.3415.1980.6021.2054.56
2019-10-283.3815.2051.1982.3954.56
2019-10-293.3715.209-0.2961.4794.56
2019-10-303.3215.215-1.4842.0774.56
2019-10-313.2515.224-2.1083.3134.57
2019-11-013.2915.2291.2311.8464.57
2019-11-043.2815.233-0.3041.5204.57
2019-11-053.2715.237-0.3051.5244.57
2019-11-063.2815.2440.3062.4464.57
2019-11-073.2715.248-0.3051.5244.57
2019-11-083.2615.251-0.3061.2234.58
2019-11-113.1715.258-2.7612.7614.58
2019-11-123.1915.2650.6312.5244.58
2019-11-133.1515.271-1.2542.1944.58
2019-11-143.1715.2760.6351.9054.58
2019-11-153.1215.283-1.5772.8394.58
2019-11-183.1715.2931.6033.8464.59
2019-11-193.215.3000.9462.5244.59
2019-11-203.1715.304-0.9381.5634.59
2019-11-213.1815.3080.3151.5774.59
2019-11-223.3115.3244.0885.6604.60
2019-11-253.6315.3529.6689.3664.61
2019-11-263.3915.363-6.6123.8574.61
2019-11-273.3515.371-1.1802.6554.61
2019-11-283.2815.379-2.0902.9854.61
2019-11-293.2615.385-0.6102.4394.62
2019-12-023.2715.3900.3071.8404.62
2019-12-033.615.39010.0920.0004.62
2019-12-043.4415.405-4.4445.0004.62
2019-12-053.4715.4120.8722.6164.62
2019-12-063.4115.418-1.7292.0174.63
2019-12-093.4715.4311.7604.3994.63
2019-12-103.4415.434-0.8651.1534.63
2019-12-113.4815.4481.1634.6514.63
2019-12-123.4915.4560.2872.8744.64
2019-12-133.4815.462-0.2872.0064.64
2019-12-163.4715.466-0.2871.4374.64
2019-12-173.5215.4731.4412.3054.64
2019-12-183.4915.476-0.8521.1364.64
2019-12-193.5615.4852.0063.1524.65
2019-12-203.5115.492-1.4042.2474.65
2019-12-233.4115.502-2.8493.7044.65
2019-12-243.4515.5081.1732.0534.65
2019-12-253.4315.512-0.5801.4494.65
2019-12-263.4615.5180.8752.0414.66
2019-12-273.4715.5250.2892.3124.66
2019-12-303.5215.5321.4412.3054.66
2019-12-313.5715.5481.4205.3984.66
2020-01-023.5815.5530.2801.6814.67
2020-01-033.5915.5580.2791.6764.67
中宠股份 科力尔 华通热力 川恒股份 中大力德 意华股份 赛隆药业 英派斯 哈三联 租股宝