东方航空日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.510000
2016-01-046.880.047-8.3898.1230.01
2016-01-056.780.085-1.4536.8310.03
2016-01-067.030.1133.6874.7200.03
2016-01-076.760.158-3.8418.1080.05
2016-01-087.150.2205.76910.3550.07
2016-01-117.420.2993.77612.7270.09
2016-01-127.40.355-0.2709.0300.11
2016-01-137.160.400-3.2437.5680.12
2016-01-147.110.442-0.6987.1230.13
2016-01-156.610.479-7.0326.7510.14
2016-01-186.750.5172.1186.8080.16
2016-01-196.960.5573.1116.8150.17
2016-01-207.270.6144.4549.3390.18
2016-01-2170.650-3.7146.1900.19
2016-01-226.90.689-1.4296.8570.21
2016-01-256.870.702-0.4352.3190.21
2016-01-266.580.737-4.2216.4050.22
2016-01-276.220.793-5.47110.7900.24
2016-01-285.820.818-6.4314.9840.25
2016-01-295.960.8472.4055.8420.25
2016-02-015.810.864-2.5173.6910.26
2016-02-025.990.8873.0984.4750.27
2016-02-036.030.9010.6682.8380.27
2016-02-046.110.9241.3274.4780.28
2016-02-056.210.9491.6374.9100.28
2016-02-156.40.9943.0608.3740.30
2016-02-166.51.0121.5623.2810.30
2016-02-176.491.025-0.1542.4620.31
2016-02-186.341.042-2.3113.2360.31
2016-02-196.291.050-0.7891.5770.32
2016-02-226.441.0662.3852.8620.32
2016-02-236.241.091-3.1064.8140.33
2016-02-246.311.1061.1222.8850.33
2016-02-255.781.155-8.39910.1430.35
2016-02-265.811.1720.5193.6330.35
2016-02-295.461.209-6.0248.0900.36
2016-03-015.521.2291.0994.3960.37
2016-03-025.771.2574.5295.7970.38
2016-03-035.781.2720.1733.1200.38
2016-03-045.81.2920.3464.1520.39
2016-03-075.841.3070.6903.1030.39
2016-03-085.791.331-0.8564.9660.40
2016-03-095.771.347-0.3453.2820.40
2016-03-105.581.361-3.2932.9460.41
2016-03-115.541.372-0.7172.3300.41
2016-03-145.711.3883.0693.4300.42
2016-03-155.741.4000.5252.4520.42
2016-03-165.811.4131.2202.7870.42
2016-03-175.881.4261.2052.5820.43
2016-03-185.931.4400.8502.8910.43
2016-03-216.11.4592.8673.7100.44
2016-03-226.021.470-1.3112.2950.44
2016-03-236.011.479-0.1661.6610.44
2016-03-245.931.502-1.3314.6590.45
2016-03-256.011.5161.3492.8670.45
2016-03-286.011.5350.0003.8270.46
2016-03-295.871.546-2.3292.1630.46
2016-03-306.011.5542.3851.7040.47
2016-03-315.981.563-0.4991.6640.47
2016-04-016.041.5841.0034.1810.48
2016-04-056.131.5981.4902.8150.48
2016-04-066.051.606-1.3051.4680.48
2016-04-0761.616-0.8261.9830.48
2016-04-085.951.623-0.8331.5000.49
2016-04-115.981.6300.5041.3450.49
2016-04-125.911.639-1.1711.8390.49
2016-04-135.991.6501.3542.2000.49
2016-04-146.121.6672.1703.3390.50
2016-04-156.111.681-0.1632.7780.50
2016-04-186.121.6930.1642.2910.51
2016-04-196.291.7222.7785.5560.52
2016-04-206.521.7543.6575.8820.53
2016-04-226.171.777-5.3684.6010.53
2016-04-256.021.794-2.4313.2410.54
2016-04-266.061.8040.6641.9930.54
2016-04-276.011.811-0.8251.4850.54
2016-04-286.051.8260.6662.9950.55
2016-04-295.991.833-0.9921.3220.55
2016-05-036.121.8452.1702.3370.55
2016-05-046.651.9038.66010.4580.57
2016-05-056.871.9403.3086.4660.58
2016-05-066.851.978-0.2916.6960.59
2016-05-096.822.018-0.4387.0070.61
2016-05-106.752.057-1.0267.0380.62
2016-05-117.22.1246.66711.1110.64
2016-05-127.22.1590.0005.8330.65
2016-05-1372.185-2.7784.4440.66
2016-05-167.042.2080.5714.0000.66
2016-05-176.812.228-3.2673.5510.67
2016-05-186.732.256-1.1754.8460.68
2016-05-196.722.271-0.1492.6750.68
2016-05-206.732.2900.1493.4230.69
2016-05-236.972.3123.5663.8630.69
2016-05-246.912.327-0.8612.5820.70
2016-05-256.672.363-3.4736.3680.71
2016-05-266.512.382-2.3993.5980.71
2016-05-276.552.4030.6143.8400.72
2016-05-306.392.417-2.4432.5950.73
2016-05-316.632.4433.7564.6950.73
2016-06-016.62.459-0.4523.0170.74
2016-06-026.762.4792.4243.4850.74
2016-06-036.692.491-1.0362.0710.75
2016-06-066.882.5252.8405.9790.76
2016-06-076.862.536-0.2912.0350.76
2016-06-086.792.550-1.0202.4780.77
2016-06-136.652.574-2.0624.2710.77
2016-06-146.762.5891.6542.5560.78
2016-06-156.942.6152.6634.5860.78
2016-06-166.812.640-1.8734.4670.79
2016-06-176.932.6601.7623.3770.80
2016-06-206.872.674-0.8662.4530.80
2016-06-216.82.694-1.0193.4930.81
2016-06-226.772.706-0.4412.2060.81
2016-06-236.662.718-1.6252.0680.82
2016-06-246.552.747-1.6525.4050.82
2016-06-276.622.7581.0691.9850.83
2016-06-286.562.774-0.9062.8700.83
2016-06-296.562.7820.0001.5240.83
2016-06-306.512.791-0.7621.6770.84
2016-07-016.482.800-0.4611.5360.84
2016-07-046.562.8111.2352.1600.84
2016-07-056.82.8463.6596.0980.85
2016-07-066.722.863-1.1763.0880.86
2016-07-076.722.8820.0003.2740.86
2016-07-086.662.901-0.8933.4230.87
2016-07-116.632.921-0.4503.7540.88
2016-07-127.32.98810.10611.0110.90
2016-07-137.073.010-3.1513.6990.90
2016-07-1473.026-0.9902.6870.91
2016-07-157.043.0400.5712.4290.91
2016-07-1873.052-0.5682.1310.92
2016-07-196.853.070-2.1433.1430.92
2016-07-206.853.0800.0001.7520.92
2016-07-216.853.0900.0001.6060.93
2016-07-226.753.105-1.4602.7740.93
2016-07-256.743.113-0.1481.3330.93
2016-07-266.883.1272.0772.5220.94
2016-07-276.793.159-1.3085.6690.95
2016-07-286.913.1991.7676.9220.96
2016-07-296.873.214-0.5792.6050.96
2016-08-016.753.236-1.7473.9300.97
2016-08-026.783.2450.4441.6300.97
2016-08-036.953.2612.5072.8020.98
2016-08-046.853.274-1.4392.1580.98
2016-08-056.783.283-1.0221.6060.98
2016-08-086.763.292-0.2951.6220.99
2016-08-096.763.3000.0001.4790.99
2016-08-106.723.306-0.5921.0360.99
2016-08-116.663.314-0.8931.4880.99
2016-08-126.713.3230.7511.5021.00
2016-08-156.853.3432.0863.5771.00
2016-08-166.843.352-0.1461.6061.01
2016-08-176.793.363-0.7311.9011.01
2016-08-186.773.373-0.2951.7671.01
2016-08-196.713.381-0.8861.4771.01
2016-08-226.673.385-0.5960.7451.02
2016-08-236.673.3920.0001.1991.02
2016-08-246.643.398-0.4501.0491.02
2016-08-256.63.405-0.6021.2051.02
2016-08-266.593.410-0.1521.0611.02
2016-08-296.583.415-0.1520.7591.02
2016-08-306.473.427-1.6722.2801.03
2016-08-316.413.436-0.9271.7001.03
2016-09-016.423.4410.1560.9361.03
2016-09-026.523.4511.5581.8691.04
2016-09-056.433.463-1.3802.1471.04
2016-09-066.413.471-0.3111.5551.04
2016-09-076.413.4740.0000.6241.04
2016-09-086.423.4820.1561.4041.04
2016-09-096.343.488-1.2461.2461.05
2016-09-126.263.503-1.2622.8391.05
2016-09-136.223.510-0.6391.2781.05
2016-09-146.223.5170.0001.4471.06
2016-09-196.223.5220.0000.9651.06
2016-09-206.163.530-0.9651.4471.06
2016-09-216.153.533-0.1620.6491.06
2016-09-226.23.5380.8130.9761.06
2016-09-236.143.543-0.9680.9681.06
2016-09-266.033.553-1.7921.9541.07
2016-09-275.993.564-0.6632.1561.07
2016-09-286.033.5730.6681.8361.07
2016-09-296.033.5800.0001.3271.07
2016-09-306.113.5921.3272.4881.08
2016-10-106.093.600-0.3271.4731.08
2016-10-116.13.6050.1641.1491.08
2016-10-126.063.612-0.6561.3111.08
2016-10-136.053.618-0.1651.1551.09
2016-10-146.283.6433.8024.7931.09
2016-10-176.163.656-1.9112.5481.10
2016-10-186.293.6732.1103.2471.10
2016-10-196.473.7052.8625.8821.11
2016-10-206.643.7312.6284.7911.12
2016-10-216.53.748-2.1083.0121.12
2016-10-246.533.7640.4623.0771.13
2016-10-256.423.778-1.6852.6031.13
2016-10-266.353.788-1.0901.8691.14
2016-10-276.253.796-1.5751.5751.14
2016-10-286.23.806-0.8001.9201.14
2016-10-316.223.8140.3231.4521.14
2016-11-016.263.8180.6430.8041.15
2016-11-026.23.827-0.9581.7571.15
2016-11-036.313.8451.7743.3871.15
2016-11-046.263.852-0.7921.2681.16
2016-11-076.233.856-0.4790.7991.16
2016-11-086.233.8620.0001.1241.16
2016-11-096.153.874-1.2842.4081.16
2016-11-106.253.8861.6262.2761.17
2016-11-116.283.8980.4802.4001.17
2016-11-146.493.9213.3444.1401.18
2016-11-156.443.941-0.7703.6981.18
2016-11-166.453.9570.1553.1061.19
2016-11-176.513.9730.9302.9461.19
2016-11-186.363.984-2.3041.9971.20
2016-11-216.363.9950.0002.0441.20
2016-11-226.444.0071.2582.3581.20
2016-11-236.394.015-0.7761.3981.20
2016-11-246.44.0230.1561.5651.21
2016-11-256.44.0350.0002.1881.21
2016-11-286.484.0451.2501.8751.21
2016-11-296.544.0630.9263.3951.22
2016-11-306.524.075-0.3062.1411.22
2016-12-016.674.1062.3015.5211.23
2016-12-026.644.133-0.4504.9481.24
2016-12-056.84.1712.4106.6271.25
2016-12-066.594.191-3.0883.6761.26
2016-12-076.564.203-0.4552.2761.26
2016-12-086.624.2240.9153.8111.27
2016-12-096.564.238-0.9062.5681.27
2016-12-126.414.260-2.2874.1161.28
2016-12-136.44.284-0.1564.5241.29
2016-12-146.244.297-2.5002.5001.29
2016-12-156.184.311-0.9622.7241.29
2016-12-166.134.323-0.8092.2651.30
2016-12-196.274.3432.2843.7521.30
2016-12-206.224.353-0.7972.0731.31
2016-12-216.854.40510.1299.0031.32
2016-12-227.154.4334.3804.6721.33
2016-12-237.444.4734.0566.5731.34
2016-12-267.424.495-0.2693.4951.35
2016-12-277.284.512-1.8872.8301.35
2016-12-287.244.529-0.5492.7471.36
2016-12-297.164.539-1.1051.7961.36
2016-12-307.024.566-1.9554.4691.37
2017-01-037.094.5790.9972.2791.37
2017-01-047.154.5940.8462.5391.38
2017-01-057.34.6122.0982.9371.38
2017-01-067.184.627-1.6442.4661.39
2017-01-097.374.6632.6465.8501.40
2017-01-107.364.699-0.1365.9701.41
2017-01-117.034.722-4.4843.9401.42
2017-01-126.874.739-2.2762.8451.42
2017-01-136.874.7500.0001.8921.42
2017-01-166.884.7760.1464.6581.43
2017-01-176.834.785-0.7271.5991.44
2017-01-186.844.7960.1461.9031.44
2017-01-196.734.808-1.6082.1931.44
2017-01-206.784.8180.7431.6341.45
2017-01-236.844.8280.8851.7701.45
2017-01-246.824.837-0.2921.6081.45
2017-01-256.944.8501.7602.1991.45
2017-01-266.844.860-1.4411.7291.46
2017-02-036.834.867-0.1461.3161.46
2017-02-066.814.876-0.2931.6111.46
2017-02-076.864.8840.7341.3221.47
2017-02-086.954.8971.3122.3321.47
2017-02-096.974.9060.2881.5831.47
2017-02-107.044.9171.0041.8651.48
2017-02-137.034.926-0.1421.4201.48
2017-02-1474.936-0.4271.7071.48
2017-02-156.984.955-0.2863.2861.49
2017-02-167.014.9660.4302.0061.49
2017-02-176.844.985-2.4253.2811.50
2017-02-206.995.0012.1932.7781.50
2017-02-216.995.0120.0001.8601.50
2017-02-227.015.0200.2861.2881.51
2017-02-236.935.033-1.1412.2821.51
2017-02-247.345.0925.9169.6681.53
2017-02-277.075.100-3.6781.3621.53
2017-02-287.065.107-0.1411.1321.53
2017-03-017.095.1210.4252.4081.54
2017-03-0275.132-1.2691.8341.54
2017-03-036.995.137-0.1431.0001.54
2017-03-067.085.1491.2882.0031.54
2017-03-077.015.162-0.9892.2601.55
2017-03-087.15.1841.2843.5661.56
2017-03-097.125.1960.2822.1131.56
2017-03-107.135.2130.1402.8091.56
2017-03-137.215.2361.1223.9271.57
2017-03-147.225.2460.1391.6641.57
2017-03-157.235.2590.1392.0781.58
2017-03-167.275.2710.5531.9361.58
2017-03-177.125.287-2.0632.7511.59
2017-03-207.115.296-0.1401.5451.59
2017-03-217.075.302-0.5630.9851.59
2017-03-227.045.311-0.4241.5561.59
2017-03-237.175.3261.8472.5571.60
2017-03-247.245.3420.9762.6501.60
2017-03-277.255.3550.1382.0721.61
2017-03-287.15.376-2.0693.5861.61
2017-03-297.145.3910.5632.5351.62
2017-03-306.995.410-2.1013.2211.62
2017-03-316.825.422-2.4322.1461.63
2017-04-056.975.4402.1993.0791.63
2017-04-067.055.4511.1481.8651.64
2017-04-077.135.4761.1354.2551.64
2017-04-107.215.4981.1223.6471.65
2017-04-117.245.5120.4162.3581.65
2017-04-127.115.524-1.7961.9341.66
2017-04-137.195.5371.1252.2501.66
2017-04-147.15.551-1.2522.3641.67
2017-04-177.045.560-0.8451.4081.67
2017-04-186.945.574-1.4202.5571.67
2017-04-196.885.589-0.8652.5941.68
2017-04-206.895.5980.1451.4531.68
2017-04-216.925.6070.4351.5971.68
2017-04-246.745.631-2.6014.3351.69
2017-04-256.655.639-1.3351.3351.69
2017-04-266.465.657-2.8573.4591.70
2017-04-276.545.6701.2382.3221.70
2017-04-286.525.679-0.3061.6821.70
2017-05-026.535.6860.1531.3801.71
2017-05-036.545.6960.1531.6851.71
2017-05-046.525.704-0.3061.5291.71
2017-05-056.545.7130.3071.6871.71
2017-05-086.615.7301.0703.0581.72
2017-05-096.625.7430.1512.4211.72
2017-05-106.545.756-1.2082.4171.73
2017-05-116.615.7761.0703.5171.73
2017-05-126.635.7850.3031.6641.74
2017-05-156.625.794-0.1511.6591.74
2017-05-166.635.8100.1512.8701.74
2017-05-176.585.814-0.7540.7541.74
2017-05-186.535.822-0.7601.5201.75
2017-05-196.495.829-0.6131.2251.75
2017-05-226.495.8410.0002.1571.75
2017-05-236.525.8530.4622.3111.76
2017-05-246.535.8630.1531.6871.76
2017-05-256.615.8781.2252.7571.76
2017-05-266.685.8961.0593.3281.77
2017-05-316.765.9111.1982.6951.77
2017-06-016.845.9221.1831.9231.78
2017-06-026.755.931-1.3161.6081.78
2017-06-056.785.9400.4441.4811.78
2017-06-066.785.9460.0001.1801.78
2017-06-076.85.9530.2951.1801.79
2017-06-086.835.9620.4411.6181.79
2017-06-096.815.971-0.2931.4641.79
2017-06-126.745.981-1.0281.7621.79
2017-06-136.725.985-0.2970.7421.80
2017-06-146.75.991-0.2981.1901.80
2017-06-156.735.9970.4481.0451.80
2017-06-166.726.003-0.1491.0401.80
2017-06-196.86.0151.1902.0831.80
2017-06-206.766.019-0.5880.7351.81
2017-06-216.846.0271.1831.4791.81
2017-06-226.866.0350.2921.3161.81
2017-06-236.826.047-0.5832.1871.81
2017-06-266.876.0570.7331.6131.82
2017-06-276.86.064-1.0191.3101.82
2017-06-286.726.071-1.1761.1761.82
2017-06-296.726.0740.0000.5951.82
2017-06-306.756.0810.4461.1901.82
2017-07-036.756.0860.0001.0371.83
2017-07-046.796.0920.5931.0371.83
2017-07-056.796.0980.0001.0311.83
2017-07-066.786.105-0.1471.1781.83
2017-07-076.786.1110.0001.1801.83
2017-07-106.686.121-1.4751.7701.84
2017-07-116.596.130-1.3471.4971.84
2017-07-126.596.1360.0001.2141.84
2017-07-136.646.1450.7591.5171.84
2017-07-146.686.1520.6021.3551.85
2017-07-176.616.174-1.0484.0421.85
2017-07-186.686.1851.0591.9671.86
2017-07-196.836.2072.2463.7431.86
2017-07-206.816.212-0.2930.8781.86
2017-07-216.96.2251.3222.3491.87
2017-07-246.896.234-0.1451.5941.87
2017-07-256.816.246-1.1612.0321.87
2017-07-266.736.257-1.1752.0561.88
2017-07-276.766.2670.4461.6341.88
2017-07-286.666.275-1.4791.4791.88
2017-07-316.726.2810.9011.0511.88
2017-08-016.826.2971.4882.8271.89
2017-08-026.816.303-0.1471.1731.89
2017-08-036.716.317-1.4682.4961.90
2017-08-046.696.323-0.2981.0431.90
2017-08-076.696.3290.0001.0461.90
2017-08-086.696.3360.0001.1961.90
2017-08-096.656.339-0.5980.5981.90
2017-08-106.786.3531.9552.4061.91
2017-08-116.786.3630.0001.9171.91
2017-08-146.776.371-0.1471.3271.91
2017-08-156.756.378-0.2951.3291.91
2017-08-166.756.3890.0001.9261.92
2017-08-177.046.4154.2964.4441.92
2017-08-187.166.4371.7053.6931.93
2017-08-217.056.463-1.5364.3301.94
2017-08-226.946.477-1.5602.4111.94
2017-08-236.916.486-0.4321.5851.95
2017-08-246.856.496-0.8681.7371.95
2017-08-256.946.5051.3141.6061.95
2017-08-286.986.5150.5761.7291.95
2017-08-296.996.5300.1432.5791.96
2017-08-307.076.5551.1444.1491.97
2017-08-316.986.565-1.2731.8391.97
2017-09-016.946.571-0.5731.0031.97
2017-09-047.036.5851.2972.3051.98
2017-09-057.036.5980.0002.2761.98
2017-09-066.976.604-0.8530.9961.98
2017-09-076.936.613-0.5741.5781.98
2017-09-087.086.6252.1652.0201.99
2017-09-117.016.635-0.9891.6951.99
2017-09-126.946.646-0.9991.9971.99
2017-09-136.926.650-0.2880.7202.00
2017-09-146.896.655-0.4340.8672.00
2017-09-156.876.659-0.2900.7262.00
2017-09-186.896.6640.2910.8732.00
2017-09-196.846.674-0.7261.7422.00
2017-09-206.856.6790.1460.8772.00
2017-09-216.786.686-1.0221.1682.01
2017-09-226.816.6970.4421.9172.01
2017-09-256.846.7090.4412.0562.01
2017-09-266.826.714-0.2921.0232.01
2017-09-276.796.722-0.4401.3202.02
2017-09-286.766.729-0.4421.1782.02
2017-09-296.766.7340.0000.8882.02
2017-10-096.86.7390.5921.0362.02
2017-10-106.86.7430.0000.5882.02
2017-10-116.816.7480.1470.8822.02
2017-10-126.756.757-0.8811.6152.03
2017-10-136.756.7600.0000.5932.03
2017-10-166.646.770-1.6301.7782.03
2017-10-176.656.7740.1510.7532.03
2017-10-186.716.7830.9021.6542.04
2017-10-196.756.7920.5961.4902.04
2017-10-206.776.7990.2961.3332.04
2017-10-236.716.807-0.8861.3292.04
2017-10-246.766.8170.7451.7882.05
2017-10-256.756.821-0.1480.7402.05
2017-10-266.766.8270.1481.0372.05
2017-10-276.836.8391.0362.0712.05
2017-10-306.836.8530.0002.4892.06
2017-10-316.896.8650.8782.1962.06
2017-11-0176.8841.5973.1932.07
2017-11-026.886.905-1.7143.5712.07
2017-11-036.826.919-0.8722.4712.08
2017-11-066.766.925-0.8801.1732.08
2017-11-076.776.9310.1481.0362.08
2017-11-086.776.9380.0001.1822.08
2017-11-096.76.943-1.0341.0342.08
2017-11-106.736.9500.4481.1942.09
2017-11-136.736.9570.0001.1892.09
2017-11-146.786.9730.7432.8232.09
2017-11-156.826.9900.5902.9502.10
2017-11-166.847.0100.2933.6662.10
2017-11-177.017.0402.4855.1172.11
2017-11-207.047.0600.4283.2812.12
2017-11-217.077.0770.4262.9832.12
2017-11-227.47.1134.6685.7992.13
2017-11-237.237.143-2.2975.0002.14
2017-11-247.597.1934.9797.8842.16
2017-11-277.257.233-4.4806.5882.17
2017-11-287.357.2501.3792.7592.17
2017-11-297.557.2802.7214.7622.18
2017-11-307.47.312-1.9875.2982.19
2017-12-017.317.329-1.2162.7032.20
2017-12-047.457.3571.9154.5142.21
2017-12-057.537.3791.0743.4902.21
2017-12-067.457.398-1.0623.0542.22
2017-12-077.557.4291.3424.9662.23
2017-12-087.497.448-0.7953.0462.23
2017-12-117.517.4650.2672.8042.24
2017-12-127.117.500-5.3265.8592.25
2017-12-137.417.5384.2196.1882.26
2017-12-147.57.5581.2153.1042.27
2017-12-157.467.574-0.5332.6672.27
2017-12-187.327.599-1.8774.0212.28
2017-12-197.567.6263.2794.3722.29
2017-12-207.877.6844.1018.8622.31
2017-12-217.957.7111.0173.9392.31
2017-12-227.957.7400.0004.4032.32
2017-12-257.987.7690.3774.4032.33
2017-12-268.327.8084.2615.6392.34
2017-12-278.097.828-2.7643.0052.35
2017-12-288.057.843-0.4942.2252.35
2017-12-298.217.8621.9882.7332.36
2018-01-028.047.892-2.0714.5072.37
2018-01-038.497.9565.5979.0802.39
2018-01-048.337.972-1.8852.2382.39
2018-01-058.258.010-0.9605.5222.40
2018-01-088.428.0582.0616.7882.42
2018-01-098.518.0921.0694.8692.43
2018-01-108.198.107-3.7602.2332.43
2018-01-118.268.1280.8553.0532.44
2018-01-128.188.150-0.9693.1482.44
2018-01-158.258.1740.8563.5452.45
2018-01-168.058.197-2.4243.3942.46
2018-01-177.848.228-2.6094.7202.47
2018-01-187.88.252-0.5103.6992.48
2018-01-197.868.2680.7692.4362.48
2018-01-228.028.2832.0362.2902.48
2018-01-237.978.304-0.6233.1172.49
2018-01-248.018.3260.5023.3882.50
2018-01-258.298.3703.4966.3672.51
2018-01-268.38.4040.1214.8252.52
2018-01-298.378.4260.8433.2532.53
2018-01-308.478.4561.1954.1822.54
2018-01-318.358.477-1.4173.0702.54
2018-02-018.488.5011.5573.3532.55
2018-02-028.228.528-3.0663.8922.56
2018-02-058.598.5874.5018.2732.58
2018-02-068.568.618-0.3494.3072.59
2018-02-078.258.693-3.62110.9812.61
2018-02-088.038.734-2.6676.1822.62
2018-02-097.418.774-7.7216.4762.63
2018-02-127.548.8041.7544.7232.64
2018-02-137.568.8230.2653.0502.65
2018-02-147.448.839-1.5872.5132.65
2018-02-228.028.8907.7967.6612.67
2018-02-237.928.905-1.2472.2442.67
2018-02-268.098.9302.1463.7882.68
2018-02-277.998.949-1.2362.8432.68
2018-02-287.88.961-2.3781.7522.69
2018-03-017.678.978-1.6672.6922.69
2018-03-027.518.994-2.0862.6082.70
2018-03-057.559.0080.5332.1302.70
2018-03-067.669.0191.4571.7222.71
2018-03-077.549.037-1.5672.8722.71
2018-03-087.559.0500.1332.1222.72
2018-03-097.579.0580.2651.1922.72
2018-03-127.699.0851.5854.2272.73
2018-03-137.69.100-1.1702.4712.73
2018-03-147.479.112-1.7111.8422.73
2018-03-157.399.126-1.0712.2762.74
2018-03-167.389.138-0.1351.8942.74
2018-03-197.229.157-2.1683.2522.75
2018-03-207.249.1740.2772.7702.75
2018-03-217.249.1830.0001.5192.75
2018-03-227.249.1960.0002.2102.76
2018-03-237.239.228-0.1385.2492.77
2018-03-266.979.250-3.5963.7342.77
2018-03-277.099.2641.7222.4392.78
2018-03-286.949.280-2.1162.6802.78
2018-03-297.149.3132.8825.6202.79
2018-03-307.219.3270.9802.3812.80
2018-04-027.199.340-0.2772.0802.80
2018-04-037.089.350-1.5301.8082.81
2018-04-046.939.368-2.1193.1072.81
2018-04-096.729.388-2.3263.4882.82
2018-04-106.999.4104.0183.7202.82
2018-04-117.019.4200.2861.7172.83
2018-04-126.879.435-1.9972.7102.83
2018-04-136.869.447-0.1462.0382.83
2018-04-166.779.459-1.3122.1872.84
2018-04-176.679.470-1.4771.9202.84
2018-04-186.689.4840.1502.5492.85
2018-04-196.599.491-1.3471.3472.85
2018-04-206.489.516-1.6694.5522.85
2018-04-236.479.529-0.1542.4692.86
2018-04-246.699.5523.4004.1732.87
2018-04-256.839.5722.0933.4382.87
2018-04-266.859.5900.2933.0752.88
2018-04-277.039.6112.6283.6502.88
2018-05-027.189.6232.1341.9912.89
2018-05-037.59.6504.4574.3182.89
2018-05-047.569.6730.8003.7332.90
2018-05-077.549.693-0.2653.1752.91
2018-05-087.579.7280.3985.4382.92
2018-05-097.699.7531.5853.9632.93
2018-05-107.539.768-2.0812.3412.93
2018-05-117.589.7800.6641.9922.93
2018-05-147.819.8103.0344.6172.94
2018-05-157.789.833-0.3843.4572.95
2018-05-167.749.844-0.5141.7992.95
2018-05-177.399.875-4.5224.9102.96
2018-05-187.289.897-1.4883.6542.97
2018-05-217.459.9232.3354.2582.98
2018-05-227.49.942-0.6713.0872.98
2018-05-237.499.9591.2162.7032.99
2018-05-247.289.980-2.8043.4712.99
2018-05-257.349.9940.8242.1983.00
2018-05-287.4410.0071.3622.1803.00
2018-05-297.4810.0260.5383.0913.01
2018-05-307.1510.046-4.4123.3423.01
2018-05-317.3110.0702.2383.9163.02
2018-06-017.4810.1032.3265.3353.03
2018-06-047.6410.1222.1392.9413.04
2018-06-057.7510.1541.4404.9743.05
2018-06-06810.1903.2265.2903.06
2018-06-077.9710.204-0.3752.1253.06
2018-06-087.8910.223-1.0043.0113.07
2018-06-117.8910.2410.0002.6623.07
2018-06-128.0710.2662.2813.6763.08
2018-06-138.0810.2860.1242.9743.09
2018-06-148.0410.308-0.4953.3423.09
2018-06-158.1210.3340.9953.8563.10
2018-06-198.1310.3610.1233.9413.11
2018-06-207.8410.389-3.5674.3053.12
2018-06-217.6210.425-2.8065.6123.13
2018-06-227.5410.449-1.0503.9373.13
2018-06-256.7810.506-10.08010.0803.15
2018-06-266.7210.542-0.8856.3423.16
2018-06-276.6810.570-0.5955.0603.17
2018-06-286.4710.584-3.1442.5453.18
2018-06-296.5710.6051.5463.8643.18
2018-07-026.5210.628-0.7614.2623.19
2018-07-036.0910.675-6.5959.2023.20
2018-07-046.1410.6910.8213.1203.21
2018-07-056.2310.7191.4665.5373.22
2018-07-066.1310.742-1.6054.3343.22
2018-07-096.2810.7582.4473.1003.23
2018-07-106.4710.7793.0253.9813.23
2018-07-116.110.812-5.7196.3373.24
2018-07-126.2510.8332.4594.0983.25
2018-07-136.1310.849-1.9203.2003.25
2018-07-165.9710.872-2.6104.5683.26
2018-07-176.0110.8820.6702.0103.26
2018-07-185.9510.893-0.9982.1633.27
2018-07-195.6510.927-5.0427.2273.28
2018-07-205.7110.9551.0626.0183.29
2018-07-235.9410.9884.0286.6553.30
2018-07-245.9711.0030.5053.0303.30
2018-07-256.0211.0120.8381.6753.30
2018-07-265.9811.039-0.6645.4823.31
2018-07-275.9211.051-1.0032.3413.32
2018-07-305.8211.061-1.6892.1963.32
2018-07-315.8711.0690.8591.5463.32
2018-08-015.7911.085-1.3633.2373.33
2018-08-025.6311.105-2.7634.3183.33
2018-08-035.5911.111-0.7101.2433.33
2018-08-065.2811.129-1.1244.1203.34
2018-08-075.4611.1583.4096.4393.35
2018-08-085.4111.175-0.9163.8463.35
2018-08-095.5711.1932.9573.8823.36
2018-08-105.5211.203-0.8982.1543.36
2018-08-135.4511.213-1.2682.1743.36
2018-08-145.3911.221-1.1011.8353.37
2018-08-155.2311.238-2.9683.8963.37
2018-08-165.3111.2661.5306.3103.38
2018-08-175.2211.288-1.6955.0853.39
2018-08-205.3311.3052.1073.6403.39
2018-08-215.5511.3264.1284.6903.40
2018-08-225.4511.335-1.8021.9823.40
2018-08-235.3911.345-1.1012.2023.40
2018-08-245.3611.354-0.5572.0413.41
2018-08-275.5611.3693.7313.1723.41
2018-08-285.6911.3892.3384.1373.42
2018-08-295.6911.4000.0002.4603.42
2018-08-305.611.413-1.5822.8123.42
2018-08-315.7811.4463.2146.7863.43
2018-09-035.6411.465-2.4223.9793.44
2018-09-045.5911.475-0.8872.3053.44
2018-09-055.5211.487-1.2522.5043.45
2018-09-065.411.510-2.1745.0723.45
2018-09-075.5511.5222.7782.5933.46
2018-09-105.3511.543-3.6044.6853.46
2018-09-115.2711.557-1.4953.3643.47
2018-09-125.1511.566-2.2772.0873.47
2018-09-135.2311.5771.5532.5243.47
2018-09-145.2411.5870.1912.1033.48
2018-09-175.1911.593-0.9541.5273.48
2018-09-185.2811.6111.7344.0463.48
2018-09-195.3711.6311.7054.3563.49
2018-09-205.3911.6380.3721.6763.49
2018-09-215.8511.6878.53410.0193.51
2018-09-255.6311.702-3.7613.2483.51
2018-09-265.6511.7150.3552.6643.51
2018-09-275.5711.722-1.4161.5933.52
2018-09-285.611.7280.5391.2573.52
2018-10-085.2611.740-6.0712.6793.52
2018-10-095.1711.751-1.7112.6623.53
2018-10-105.1811.7570.1931.3543.53
2018-10-114.8311.780-6.7575.7923.53
2018-10-124.9211.7931.8633.1063.54
2018-10-154.8111.803-2.2362.4393.54
2018-10-164.7611.816-1.0403.3263.54
2018-10-174.7811.8340.4204.4123.55
2018-10-184.5711.851-4.3934.6033.56
2018-10-194.6511.8731.7515.6893.56
2018-10-224.9111.8995.5916.2373.57
2018-10-234.7911.910-2.4442.8513.57
2018-10-244.8711.9221.6702.9233.58
2018-10-254.8411.943-0.6165.1333.58
2018-10-264.8311.955-0.2073.0993.59
2018-10-294.8811.9711.0353.9343.59
2018-10-304.8811.9830.0002.8693.59
2018-10-31511.9972.4593.4843.60
2018-11-015.0912.0101.8003.0003.60
2018-11-025.5112.0298.2514.1263.61
2018-11-055.4212.045-1.6333.6303.61
2018-11-065.3612.060-1.1073.3213.62
2018-11-075.3912.0720.5602.6123.62
2018-11-085.3112.087-1.4843.5253.63
2018-11-095.2412.097-1.3182.0723.63
2018-11-125.2912.1040.9541.7183.63
2018-11-135.3912.1241.8904.3483.64
2018-11-145.4612.1581.2997.6073.65
2018-11-155.5412.1721.4652.9303.65
2018-11-165.512.181-0.7221.9863.65
2018-11-195.512.1930.0002.5453.66
2018-11-205.2812.207-4.0003.2733.66
2018-11-215.3412.2171.1362.2733.67
2018-11-225.4412.2361.8734.1203.67
2018-11-235.2712.251-3.1253.4933.68
2018-11-265.3212.2710.9494.5543.68
2018-11-275.2212.283-1.8802.6323.68
2018-11-285.2112.293-0.1922.2993.69
2018-11-295.212.302-0.1922.1113.69
2018-11-305.2512.3140.9622.8853.69
2018-12-035.4612.3274.0002.8573.70
2018-12-045.5712.3422.0153.1143.70
2018-12-055.512.353-1.2572.3343.71
2018-12-065.2812.365-4.0002.7273.71
2018-12-075.2912.3700.1891.1363.71
2018-12-105.1612.377-2.4571.7013.71
2018-12-115.1912.3830.5811.3573.71
2018-12-125.1912.3890.0001.5413.72
2018-12-135.2912.4001.9272.3123.72
2018-12-145.1712.409-2.2682.0793.72
2018-12-175.1112.416-1.1611.7413.72
2018-12-185.0912.426-0.3912.3483.73
2018-12-195.112.4390.1962.9473.73
2018-12-205.0412.445-1.1761.5693.73
2018-12-214.9712.457-1.3892.7783.74
2018-12-244.9412.462-0.6041.2073.74
2018-12-254.9912.4781.0124.0493.74
2018-12-264.8912.490-2.0042.8063.75
2018-12-274.7812.503-2.2493.2723.75
2018-12-284.7512.512-0.6282.3013.75
2019-01-024.7312.519-0.4211.8953.76
2019-01-034.7412.5290.2112.3263.76
2019-01-044.8312.5461.8994.4303.76
2019-01-074.9112.5581.6562.8993.77
2019-01-084.8612.564-1.0181.4263.77
2019-01-094.8912.5730.6172.2633.77
2019-01-104.9312.5820.8182.0453.77
2019-01-115.0812.5973.0433.6513.78
2019-01-145.0112.606-1.3782.1653.78
2019-01-155.0412.6120.5991.3973.78
2019-01-165.0212.618-0.3971.3893.79
2019-01-175.0312.6230.1991.1953.79
2019-01-185.0912.6301.1931.5903.79
2019-01-215.0612.637-0.5891.7683.79
2019-01-224.9912.645-1.3831.7793.79
2019-01-23512.6500.2001.2023.79
2019-01-244.9812.655-0.4001.4003.80
2019-01-255.0212.6600.8031.2053.80
2019-01-285.0712.6690.9961.9923.80
2019-01-295.0612.684-0.1973.5503.81
2019-01-305.0912.6940.5932.3723.81
2019-01-315.0312.700-1.1791.3753.81
2019-02-015.0512.7070.3981.7893.81
2019-02-115.0912.7150.7921.7823.81
2019-02-125.1912.7291.9653.3403.82
2019-02-135.2212.7430.5783.0833.82
2019-02-145.2112.750-0.1921.7243.83
2019-02-155.112.761-2.1112.4953.83
2019-02-185.2112.7722.1572.5493.83
2019-02-195.1512.782-1.1522.4953.83
2019-02-205.3612.8024.0784.4663.84
2019-02-215.4212.8311.1196.3433.85
2019-02-225.5912.8593.1376.0893.86
2019-02-256.0412.8968.0507.3353.87
2019-02-265.9512.917-1.4904.1393.88
2019-02-276.0212.9371.1764.0343.88
2019-02-285.8412.952-2.9902.9903.89
2019-03-015.8512.9650.1712.7403.89
2019-03-045.912.9800.8553.0773.89
2019-03-055.9612.9931.0172.5423.90
2019-03-066.0713.0111.8463.5233.90
2019-03-075.9813.022-1.4832.3063.91
2019-03-085.6613.039-5.3513.6793.91
2019-03-115.7913.0582.2973.8873.92
2019-03-125.7913.0710.0002.5913.92
2019-03-135.8213.0900.5183.9723.93
2019-03-146.2113.1346.7018.5913.94
2019-03-156.2313.1580.3224.5093.95
2019-03-186.3513.1811.9264.3343.95
2019-03-196.3513.2070.0004.8823.96
2019-03-206.2913.229-0.9454.2523.97
2019-03-216.3613.2481.1133.6573.97
2019-03-226.3913.2670.4723.6163.98
2019-03-256.2813.283-1.7212.9733.98
2019-03-266.0413.307-3.8224.7773.99
2019-03-276.4913.3477.4507.4504.00
2019-03-286.3113.371-2.7734.4684.01
2019-03-296.9413.4239.9849.0334.03
2019-04-017.2513.4734.4678.2134.04
2019-04-027.2113.502-0.5524.8284.05
2019-04-037.4913.5353.8835.4094.06
2019-04-048.2413.54610.0131.4694.06
2019-04-087.7613.581-5.8255.4614.07
2019-04-097.8113.6170.6445.5414.09
2019-04-107.6813.636-1.6652.9454.09
2019-04-117.4713.671-2.7345.7294.10
2019-04-127.4213.692-0.6693.3474.11
2019-04-157.4113.718-0.1354.1784.12
2019-04-167.5213.7481.4844.8584.12
2019-04-177.6213.7721.3303.7234.13
2019-04-187.7513.7921.7063.0184.14
2019-04-197.7513.8170.0003.8714.14
2019-04-227.2813.860-6.0657.2264.16
2019-04-237.0413.880-3.2973.2974.16
2019-04-247.0813.8910.5681.8474.17
2019-04-256.813.917-3.9554.6614.18
2019-04-266.613.934-2.9413.0884.18
2019-04-296.6513.9560.7583.9394.19
2019-04-306.8413.9952.8576.9174.20
2019-05-066.2114.019-9.2114.6784.21
2019-05-076.3414.0402.0933.8654.21
2019-05-086.2214.059-1.8933.6284.22
2019-05-096.1114.071-1.7682.4124.22
2019-05-106.314.0933.1104.2554.23
2019-05-136.0814.106-3.4922.5404.23
2019-05-146.0714.124-0.1643.4544.24
2019-05-156.1914.1341.9771.9774.24
2019-05-166.2314.1420.6461.6164.24
2019-05-175.9514.168-4.4945.1364.25
2019-05-205.8814.187-1.1764.0344.26
2019-05-215.9214.2030.6803.2314.26
2019-05-226.0114.2221.5203.7164.27
2019-05-235.9214.236-1.4982.8294.27
2019-05-24614.2541.3513.5474.28
2019-05-276.114.2721.6673.6674.28
2019-05-286.1414.2820.6561.8034.28
2019-05-296.0814.287-0.9771.1404.29
2019-05-305.9914.297-1.4801.9744.29
2019-05-315.9914.3070.0002.0034.29
2019-06-036.0914.3151.6691.5034.29
2019-06-045.9914.326-1.6422.2994.30
2019-06-055.9814.332-0.1671.1694.30
2019-06-065.8614.348-2.0073.1774.30
2019-06-105.7714.365-1.5363.5844.31
2019-06-11614.3873.9864.5064.32
2019-06-125.9714.397-0.5002.0004.32
2019-06-135.9514.406-0.3351.8434.32
2019-06-145.8514.417-1.6812.1854.33
2019-06-175.8414.426-0.1711.8804.33
2019-06-185.8214.434-0.3421.5414.33
2019-06-196.1214.4505.1553.0934.33
2019-06-206.3314.4753.4314.9024.34
2019-06-216.2914.493-0.6323.3184.35
2019-06-246.2314.499-0.9541.2724.35
2019-06-256.1514.512-1.2842.4084.35
2019-06-266.1714.5210.3251.7894.36
2019-06-276.2914.5321.9452.1074.36
2019-06-286.2714.542-0.3181.9084.36
2019-07-016.4214.5542.3922.2334.37
2019-07-026.4414.5620.3121.5584.37
2019-07-036.3414.577-1.5532.7954.37
2019-07-046.414.5850.9461.5774.38
2019-07-056.3314.592-1.0941.2504.38
2019-07-086.1314.611-3.1603.6334.38
2019-07-096.114.621-0.4891.9584.39
2019-07-106.0114.633-1.4752.4594.39
2019-07-116.0414.6420.4991.8304.39
2019-07-126.0314.650-0.1661.4904.39
2019-07-156.0514.6640.3322.8194.40
2019-07-166.0514.6700.0001.1574.40
2019-07-176.0414.675-0.1651.1574.40
2019-07-185.9314.681-1.8211.1594.40
2019-07-196.0114.6891.3491.5184.41
2019-07-225.9714.698-0.6661.8304.41
2019-07-235.9614.704-0.1681.1734.41
2019-07-245.9814.7100.3361.1744.41
2019-07-255.9514.714-0.5020.8364.41
2019-07-265.9614.7190.1681.0084.42
2019-07-295.9514.723-0.1680.8394.42
2019-07-305.9714.7270.3360.8404.42
2019-07-315.8914.732-1.3401.0054.42
2019-08-015.7214.747-2.8863.2264.42
2019-08-025.5814.757-2.4482.0984.43
2019-08-055.3314.774-4.4803.7634.43
2019-08-065.2314.787-1.8763.0024.44
2019-08-075.1214.800-2.1033.0594.44
2019-08-085.1414.8060.3911.3674.44
2019-08-095.0714.817-1.3622.7244.45
2019-08-125.0914.8260.3941.9724.45
2019-08-135.1514.8461.1794.7154.45
2019-08-145.1714.8610.3883.4954.46
2019-08-155.1714.8740.0003.0954.46
2019-08-165.1414.881-0.5801.5474.46
2019-08-195.2514.8952.1403.1134.47
2019-08-205.2214.900-0.5711.1434.47
2019-08-215.214.906-0.3831.5334.47
2019-08-225.1814.913-0.3851.5384.47
2019-08-235.1614.921-0.3861.9314.48
2019-08-265.0914.931-1.3572.3264.48
2019-08-275.1514.9391.1791.7684.48
2019-08-285.1214.945-0.5831.5534.48
2019-08-295.1114.952-0.1951.5634.49
2019-08-305.0714.961-0.7832.1534.49
2019-09-025.1514.9721.5782.5644.49
2019-09-035.1714.9780.3881.3594.49
2019-09-045.2614.9871.7412.1284.50
2019-09-055.4815.0134.1835.7034.50
2019-09-065.4715.021-0.1821.6424.51
2019-09-095.4915.0320.3662.3774.51
2019-09-105.4415.041-0.9112.0044.51
2019-09-115.4215.047-0.3681.4714.51
2019-09-125.5215.0591.8452.5834.52
2019-09-165.4615.068-1.0871.9934.52
2019-09-175.3215.078-2.5642.1984.52
2019-09-185.3815.0831.1281.1284.52
2019-09-195.4315.0880.9291.1154.53
2019-09-205.4315.0930.0001.1054.53
2019-09-235.3615.100-1.2891.6574.53
2019-09-245.3715.1050.1870.9334.53
2019-09-255.3215.111-0.9311.4904.53
2019-09-265.2615.119-1.1281.8804.54
2019-09-275.2215.125-0.7601.3314.54
2019-09-305.1815.131-0.7661.3414.54
2019-10-085.1415.138-0.7721.5444.54
2019-10-095.1415.1450.0001.7514.54
2019-10-105.3215.1653.5024.4754.55
2019-10-115.3715.1750.9402.2564.55
2019-10-145.4315.1831.1171.6764.55
2019-10-155.4415.1880.1841.1054.56
2019-10-165.4415.1970.0002.0224.56
2019-10-175.4815.2020.7351.1034.56
2019-10-185.315.222-3.2854.5624.57
2019-10-215.2715.230-0.5661.8874.57
2019-10-225.2515.239-0.3802.0874.57
2019-10-235.215.245-0.9521.3334.57
2019-10-245.1815.251-0.3851.3464.58
2019-10-255.1615.258-0.3861.5444.58
2019-10-285.2615.2701.9382.7134.58
2019-10-295.1915.277-1.3311.7114.58
2019-10-305.1915.2820.0001.1564.58
2019-10-315.1815.289-0.1931.7344.59
2019-11-015.2915.3062.1243.8614.59
2019-11-045.5415.3314.7265.2934.60
2019-11-055.5315.342-0.1812.3474.60
2019-11-065.4415.361-1.6274.1594.61
2019-11-075.4415.3700.0002.0224.61
2019-11-085.415.386-0.7353.6764.62
2019-11-115.2315.399-3.1482.9634.62
2019-11-125.215.406-0.5741.5304.62
2019-11-135.1815.411-0.3851.1544.62
2019-11-145.1915.4150.1930.9654.62
2019-11-155.1415.422-0.9631.7344.63
2019-11-185.1715.4300.5841.7514.63
2019-11-195.1915.4360.3871.3544.63
2019-11-205.1315.441-1.1561.1564.63
2019-11-215.1215.445-0.1950.9754.63
2019-11-225.0915.453-0.5861.9534.64
2019-11-255.2115.4682.3583.3404.64
2019-11-265.1815.471-0.5760.7684.64
2019-11-275.1315.477-0.9651.3514.64
2019-11-285.1215.482-0.1951.1704.64
2019-11-295.1215.4880.0001.3674.65
2019-12-025.1415.4930.3911.1724.65
2019-12-035.1115.498-0.5841.1674.65
2019-12-045.0615.502-0.9780.9784.65
2019-12-055.0815.5060.3950.9884.65
2019-12-065.1115.5110.5911.1814.65
2019-12-095.1215.5160.1961.1744.65
2019-12-105.115.518-0.3910.5864.66
2019-12-115.2715.5433.3335.4904.66
2019-12-125.2515.549-0.3801.5184.66
2019-12-135.4515.5643.8103.2384.67
2019-12-165.4215.571-0.5501.4684.67
2019-12-175.4815.5851.1073.1374.68
2019-12-185.4415.592-0.7301.6424.68
2019-12-195.515.6031.1032.3904.68
2019-12-205.4515.611-0.9091.6364.68
2019-12-235.3415.621-2.0182.3854.69
2019-12-245.3615.6310.3752.0604.69
2019-12-255.4615.6401.8662.0524.69
2019-12-265.4815.6440.3660.9164.69
2019-12-275.5915.6622.0073.8324.70
2019-12-305.8215.6954.1146.7984.71
2019-12-315.8115.710-0.1723.0934.71
2020-01-025.8615.7170.8611.5494.72
2020-01-035.6815.738-3.0724.4374.72
2020-01-065.5215.750-2.8172.4654.72
2020-01-075.6215.7581.8121.8124.73
2020-01-085.4915.766-2.3131.7794.73
2020-01-095.715.7783.8252.3684.73
2020-01-105.6615.789-0.7022.4564.74
2020-01-135.6815.8010.3532.4734.74
2020-01-145.7315.8110.8802.1134.74
2020-01-155.6615.821-1.2222.0944.75
2020-01-165.5715.832-1.5902.2974.75
2020-01-175.5515.839-0.3591.6164.75
2020-01-205.3815.856-3.0633.7844.76
2020-01-215.2215.866-2.9742.4164.76
2020-01-225.2815.8781.1492.6824.76
2020-01-235.115.890-3.4092.8414.77
2020-02-034.5915.890-10.0000.0004.77
2020-02-044.4315.917-3.4867.1904.78
2020-02-054.5615.9292.9353.1604.78
2020-02-064.715.9483.0704.8254.78
2020-02-074.7215.9590.4262.7664.79
2020-02-104.715.967-0.4242.1194.79
2020-02-114.8115.9812.3403.4044.79
2020-02-124.8415.9900.6242.2874.80
2020-02-134.7816.000-1.2402.4794.80
2020-02-144.8416.0071.2551.8834.80
2020-02-174.9216.0161.6532.0664.80
2020-02-184.9116.023-0.2031.8294.81
2020-02-194.9516.0400.8154.0734.81
2020-02-205.0716.0502.4242.4244.82
2020-02-215.0216.054-0.9860.9864.82
2020-02-244.8516.070-3.3863.7854.82
2020-02-254.7616.083-1.8563.2994.82
2020-02-264.7316.096-0.6303.3614.83
2020-02-274.7316.1020.0001.4804.83
2020-02-284.5416.114-4.0173.1714.83
2020-03-024.6416.1242.2032.6434.84
2020-03-034.6616.1330.4312.3714.84
2020-03-044.7316.1431.5022.3614.84
2020-03-054.8216.1521.9032.3264.85
2020-03-064.7216.158-2.0751.4524.85
2020-03-094.7916.1741.4834.0254.85
2020-03-104.8216.1890.6263.7584.86
2020-03-114.8716.2061.0374.1494.86
2020-03-124.716.215-3.4912.4644.86
2020-03-134.6216.237-1.7025.5324.87
2020-03-164.4816.254-3.0304.7624.88
2020-03-174.3816.276-2.2325.8044.88
2020-03-184.2616.291-2.7404.3384.89
2020-03-194.116.306-3.7564.4604.89
2020-03-204.1716.3161.7072.9274.89
2020-03-234.0316.324-3.3572.1584.90
2020-03-244.0916.3311.4892.2334.90
2020-03-254.316.3445.1343.6674.90
2020-03-264.2716.351-0.6981.8604.91
2020-03-274.2116.363-1.4053.5134.91
2020-03-304.1416.372-1.6632.3754.91
2020-03-314.1316.380-0.2422.4154.91
2020-04-014.1316.3870.0001.9374.92
2020-04-024.1716.3930.9691.9374.92
2020-04-034.1316.397-0.9591.1994.92
2020-04-074.216.4031.6951.6954.92
2020-04-084.2716.4131.6672.8574.92
2020-04-094.2816.4180.2341.1714.93
2020-04-104.2616.422-0.4671.1684.93
2020-04-134.1816.428-1.8781.6434.93
2020-04-144.2116.4330.7181.4354.93
2020-04-154.2516.4420.9502.6134.93
2020-04-164.2216.445-0.7060.9414.93
2020-04-174.2616.4520.9481.8964.94
2020-04-204.2316.457-0.7041.4084.94
2020-04-214.1516.467-1.8912.8374.94
2020-04-224.2316.4771.9282.8924.94
2020-04-234.2116.482-0.4731.4184.94
2020-04-244.1316.489-1.9002.1384.95
2020-04-274.116.493-0.7261.2114.95
2020-04-284.1116.5020.2442.4394.95
2020-04-294.1616.5111.2172.6764.95
2020-04-304.3816.5215.2882.8854.96
2020-05-064.2816.530-2.2832.2834.96
2020-05-074.2116.535-1.6361.6364.96
2020-05-084.2416.5380.7130.7134.96
2020-05-114.2716.5430.7081.4154.96
2020-05-124.2216.547-1.1711.1714.96
2020-05-134.216.549-0.4740.4744.96
2020-05-144.1416.554-1.4291.6674.97
2020-05-154.1216.559-0.4831.2084.97
2020-05-184.1216.5660.0002.1844.97
2020-05-194.2116.5732.1841.9424.97
2020-05-204.1116.581-2.3752.3754.97
2020-05-214.1116.5850.0001.2174.98
2020-05-224.0916.589-0.4871.2174.98
2020-05-254.0816.594-0.2441.4674.98
2020-05-264.116.5970.4900.7354.98
2020-05-274.1616.6011.4631.2204.98
2020-05-284.1416.608-0.4811.9234.98
2020-05-294.1616.6130.4831.4494.98
2020-06-014.2116.6201.2022.1634.99
2020-06-024.2216.6240.2381.1884.99
2020-06-034.2416.6320.4742.1334.99
2020-06-044.2316.638-0.2361.6514.99
2020-06-054.516.6646.3836.8565.00
2020-06-084.5516.6811.1114.6675.00
2020-06-094.6516.6912.1982.6375.01
2020-06-104.4916.700-3.4412.3665.01
2020-06-114.3716.708-2.6732.2275.01
2020-06-124.316.715-1.6021.8315.01
2020-06-154.2216.728-1.8603.7215.02
2020-06-164.2916.7351.6591.8965.02
2020-06-174.2716.741-0.4661.8655.02
2020-06-184.2916.7470.4681.6395.02
2020-06-194.3116.7550.4662.0985.03
2020-06-224.2616.762-1.1602.0885.03
2020-06-234.2416.766-0.4690.9395.03
2020-06-244.2516.7680.2360.7085.03
2020-06-294.1916.771-1.4120.9415.03
2020-06-304.2216.7760.7161.1935.03
2020-07-014.2516.7800.7111.1855.03
2020-07-024.4216.8004.0005.4125.04
2020-07-034.4416.8120.4523.3945.04
2020-07-064.716.8365.8566.0815.05
2020-07-074.6116.858-1.9155.7455.06
2020-07-084.7416.8832.8206.2915.06
2020-07-094.7616.8940.4222.7435.07
2020-07-104.6316.904-2.7312.7315.07
中房股份 *ST秋林 *ST大晟 航发动力 广日股份 张江高科 览海医疗 厦门空港 *ST美讯 租股宝