东睦股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0415.760000
2016-01-0414.140.119-10.27910.0890.04
2016-01-0513.40.225-5.2339.5470.07
2016-01-0613.820.2803.1344.7010.08
2016-01-0712.430.360-10.0587.7420.11
2016-01-0812.980.4744.42510.5390.14
2016-01-1112.030.562-7.3198.7830.17
2016-01-1212.570.6304.4896.4840.19
2016-01-1312.250.692-2.5466.1260.21
2016-01-1412.710.7973.7559.8780.24
2016-01-1512.040.867-5.2717.0020.26
2016-01-1812.350.9292.5755.9800.28
2016-01-1913.091.0145.9927.7730.30
2016-01-2013.151.0520.4583.5140.32
2016-01-2112.871.088-2.1293.3460.33
2016-01-2213.151.1182.1762.7200.34
2016-01-2512.91.171-1.9014.9430.35
2016-01-2611.571.252-10.3108.4500.38
2016-01-2711.051.345-4.49410.1120.40
2016-01-2810.361.392-6.2445.3390.42
2016-01-2910.881.4505.0196.4670.44
2016-02-0110.741.480-1.2873.3090.44
2016-02-0211.111.5193.4454.1900.46
2016-02-0311.011.543-0.9002.6100.46
2016-02-0411.241.5702.0892.9060.47
2016-02-0511.381.5941.2462.5800.48
2016-02-1511.31.651-0.7036.0630.50
2016-02-1611.671.6873.2743.7170.51
2016-02-1711.891.7231.8853.5990.52
2016-02-1811.781.746-0.9252.3550.52
2016-02-1911.741.764-0.3401.7830.53
2016-02-2212.081.7892.8962.5550.54
2016-02-2311.921.817-1.3252.8150.55
2016-02-2411.91.861-0.1684.3620.56
2016-02-2510.671.951-10.33610.1680.59
2016-02-2610.71.9970.2815.1550.60
2016-02-2910.12.057-5.6077.1030.62
2016-03-0110.432.0973.2674.6530.63
2016-03-0211.512.19010.3559.6840.66
2016-03-0311.982.2724.0838.1670.68
2016-03-0411.772.321-1.7535.0080.70
2016-03-0711.952.3961.5297.5620.72
2016-03-0812.162.4721.7577.5310.74
2016-03-0911.772.513-3.2074.1120.75
2016-03-1011.62.537-1.4442.4640.76
2016-03-1111.722.5661.0343.0170.77
2016-03-1412.142.6063.5843.9250.78
2016-03-1512.072.637-0.5773.1300.79
2016-03-1611.762.677-2.5684.0600.80
2016-03-1712.042.7122.3813.4860.81
2016-03-1812.72.7745.4825.8970.83
2016-03-2114.012.88610.3159.5280.87
2016-03-2214.322.9822.2138.0660.89
2016-03-2314.293.039-0.2094.8180.91
2016-03-2414.753.1653.21910.2170.95
2016-03-2515.793.2617.0517.3220.98
2016-03-2815.333.336-2.9135.8261.00
2016-03-2914.543.425-5.1537.3711.03
2016-03-3015.013.4963.2325.7081.05
2016-03-3115.433.5522.7984.3301.07
2016-04-0115.013.607-2.7224.4071.08
2016-04-0515.973.7046.3967.2621.11
2016-04-0615.853.846-0.75110.7701.15
2016-04-0715.483.907-2.3344.7321.17
2016-04-0814.743.978-4.7805.7491.19
2016-04-1115.474.0304.9534.0711.21
2016-04-1214.854.111-4.0086.5291.23
2016-04-13154.1481.0102.9631.24
2016-04-1415.374.1942.4673.6001.26
2016-04-1515.524.2210.9762.0821.27
2016-04-1816.284.3484.8979.3431.30
2016-04-1915.844.393-2.7033.4401.32
2016-04-2014.54.527-8.46011.1111.36
2016-04-2114.384.565-0.8283.1031.37
2016-04-2214.334.607-0.3483.5471.38
2016-04-2514.454.6410.8372.8611.39
2016-04-2614.234.701-1.5224.9831.41
2016-04-2714.474.7561.6874.6381.43
2016-04-2814.374.795-0.6913.1791.44
2016-04-2914.644.8751.8796.6111.46
2016-05-0315.054.9332.8014.5771.48
2016-05-0415.324.9971.7945.0501.50
2016-05-0515.45.0360.5223.0031.51
2016-05-0614.715.116-4.4816.5581.53
2016-05-0913.65.193-7.5466.7981.56
2016-05-1013.535.236-0.5153.8241.57
2016-05-1113.415.265-0.8872.5871.58
2016-05-1213.65.3161.4174.4741.59
2016-05-1313.645.3480.2942.8681.60
2016-05-1613.945.4042.1994.7651.62
2016-05-1713.815.439-0.9333.0851.63
2016-05-1813.415.488-2.8964.3451.65
2016-05-1913.845.5323.2073.8031.66
2016-05-2014.885.6757.51411.5611.70
2016-05-2315.455.7743.8317.6611.73
2016-05-2415.575.8220.7773.7541.75
2016-05-2515.415.873-1.0283.9821.76
2016-05-2615.635.9511.4285.9701.79
2016-05-2715.326.001-1.9833.9031.80
2016-05-3015.56.0671.1755.0911.82
2016-05-3116.066.1333.6134.9681.84
2016-06-0116.556.2053.0515.1681.86
2016-06-0216.726.2631.0274.1691.88
2016-06-0316.36.310-2.5123.4691.89
2016-06-0615.96.372-2.4544.6631.91
2016-06-0716.86.4815.6607.7991.94
2016-06-0816.546.551-1.5485.1191.97
2016-06-1315.616.628-5.6235.8651.99
2016-06-1415.756.6800.8973.9722.00
2016-06-15176.8327.93710.7302.05
2016-06-1616.856.869-0.8822.6472.06
2016-06-1717.046.9181.1283.4422.08
2016-06-2017.537.0072.8766.1032.10
2016-06-2117.67.1270.3998.1572.14
2016-06-2217.497.175-0.6253.3522.15
2016-06-2316.817.236-3.8884.2882.17
2016-06-2416.437.299-2.2614.6402.19
2016-06-2716.77.3671.6434.8692.21
2016-06-2816.77.4000.0002.3952.22
2016-06-2916.57.454-1.1983.8922.24
2016-06-3016.617.4860.6672.3032.25
2016-07-0116.57.521-0.6622.5892.26
2016-07-0416.677.5651.0303.1522.27
2016-07-0516.477.594-1.2002.1002.28
2016-07-0616.77.6341.3962.9142.29
2016-07-0717.257.7103.2935.2692.31
2016-07-0816.897.743-2.0872.3192.32
2016-07-1116.647.779-1.4802.6052.33
2016-07-1216.87.8090.9622.1632.34
2016-07-1316.827.8330.1191.7262.35
2016-07-1416.687.866-0.8322.3782.36
2016-07-1516.387.902-1.7992.5782.37
2016-07-1816.137.926-1.5261.8322.38
2016-07-1916.417.9801.7363.9062.39
2016-07-2016.218.006-1.2191.9502.40
2016-07-2116.288.0350.4322.1592.41
2016-07-2216.348.0530.3691.2902.42
2016-07-2516.458.0850.6732.3262.43
2016-07-2616.428.107-0.1821.6412.43
2016-07-2715.248.214-7.1868.4042.46
2016-07-2815.18.268-0.9194.3312.48
2016-07-2915.278.3201.1264.0402.50
2016-08-0115.418.3580.9172.9472.51
2016-08-0215.638.3841.4282.0122.52
2016-08-0315.698.4040.3841.5362.52
2016-08-0415.838.4320.8922.1672.53
2016-08-0515.818.467-0.1262.6532.54
2016-08-0815.88.512-0.0633.4162.55
2016-08-0915.798.532-0.0631.5192.56
2016-08-1015.648.554-0.9501.6472.57
2016-08-1115.068.604-3.7083.9642.58
2016-08-1215.048.634-0.1332.4572.59
2016-08-1515.318.6691.7952.7262.60
2016-08-1615.448.6930.8491.8292.61
2016-08-1716.018.7673.6925.5702.63
2016-08-1815.688.796-2.0612.1862.64
2016-08-1915.668.821-0.1281.9132.65
2016-08-2215.538.851-0.8302.3632.66
2016-08-2315.418.872-0.7731.6102.66
2016-08-2415.558.9010.9092.2712.67
2016-08-2515.438.925-0.7721.8652.68
2016-08-2615.328.947-0.7131.6852.68
2016-08-2915.238.969-0.5871.7622.69
2016-08-3015.258.9870.1311.4452.70
2016-08-3114.979.018-1.8362.4262.71
2016-09-0114.929.041-0.3341.8702.71
2016-09-0214.919.068-0.0672.2122.72
2016-09-0515.139.1001.4762.4822.73
2016-09-0615.169.1410.1983.3052.74
2016-09-0715.159.152-0.0660.8582.75
2016-09-0815.279.1900.7922.9702.76
2016-09-0915.149.212-0.8511.7032.76
2016-09-1214.739.226-2.7081.1892.77
2016-09-1314.749.2410.0681.2222.77
2016-09-1414.759.2600.0681.5602.78
2016-09-1914.969.2901.4242.3732.79
2016-09-2015.179.3121.4041.7382.79
2016-09-2115.119.328-0.3961.2522.80
2016-09-2215.159.3410.2651.0592.80
2016-09-2315.39.3600.9901.5182.81
2016-09-2615.199.377-0.7191.3072.81
2016-09-2715.249.3980.3291.6462.82
2016-09-2815.799.4573.6094.5282.84
2016-09-2915.79.492-0.5702.6602.85
2016-09-3015.749.5130.2551.5922.85
2016-10-1015.829.5350.5081.6522.86
2016-10-1115.889.5610.3791.9602.87
2016-10-1215.869.589-0.1262.1412.88
2016-10-1315.89.608-0.3781.4502.88
2016-10-1415.889.6250.5061.2662.89
2016-10-1715.459.670-2.7083.5262.90
2016-10-1815.859.7142.5893.3012.91
2016-10-1916.079.7491.3882.6502.92
2016-10-2016.259.7811.1202.3022.93
2016-10-2116.149.817-0.6772.7082.95
2016-10-2416.19.831-0.2481.0532.95
2016-10-2516.119.8470.0621.1802.95
2016-10-2615.839.889-1.7383.1662.97
2016-10-2715.849.9010.0630.9482.97
2016-10-2815.619.927-1.4521.9572.98
2016-10-3115.689.9530.4481.9862.99
2016-11-0115.889.9821.2762.2322.99
2016-11-0215.6210.008-1.6371.9523.00
2016-11-0315.7410.0280.7681.5363.01
2016-11-0415.5310.057-1.3342.2243.02
2016-11-0716.0310.1123.2204.1853.03
2016-11-0815.810.142-1.4352.2463.04
2016-11-0916.1810.1992.4054.2413.06
2016-11-1016.3310.2340.9272.5343.07
2016-11-1116.5510.2931.3474.2873.09
2016-11-1416.2710.345-1.6923.8673.10
2016-11-1516.3410.3750.4302.2133.11
2016-11-1616.3810.4100.2452.5703.12
2016-11-1716.4410.4260.3661.0993.13
2016-11-1816.5810.4630.8522.6763.14
2016-11-2117.2310.5303.9204.7043.16
2016-11-2217.0510.561-1.0452.1473.17
2016-11-2317.2510.6231.1734.3403.19
2016-11-2417.4310.6871.0434.4063.21
2016-11-2518.3210.8045.1067.6883.24
2016-11-2818.1610.853-0.8733.2213.26
2016-11-2917.8810.888-1.5422.3133.27
2016-11-3017.4510.943-2.4053.8033.28
2016-12-0117.8610.9942.3503.4383.30
2016-12-0217.4911.041-2.0723.1913.31
2016-12-0517.1611.088-1.8873.3163.33
2016-12-0617.1511.115-0.0581.9233.33
2016-12-0717.4311.1541.6332.6823.35
2016-12-0817.4611.1810.1721.8363.35
2016-12-0917.1711.218-1.6612.5773.37
2016-12-1216.3611.287-4.7185.0673.39
2016-12-1316.5411.3451.1004.2183.40
2016-12-1416.411.377-0.8462.2973.41
2016-12-1516.4111.4020.0611.8903.42
2016-12-1616.811.4552.3773.7783.44
2016-12-1916.9911.4981.1313.0363.45
2016-12-2016.9711.537-0.1182.7073.46
2016-12-2116.9711.5640.0001.9453.47
2016-12-2217.0711.5840.5891.4143.48
2016-12-2316.8611.624-1.2302.8123.49
2016-12-2616.911.6450.2371.5423.49
2016-12-2717.2811.6832.2492.6043.50
2016-12-2817.311.7100.1161.8523.51
2016-12-2917.2511.758-0.2893.3533.53
2016-12-3017.0111.798-1.3912.8413.54
2017-01-0316.9311.822-0.4701.7053.55
2017-01-1017.4811.9383.2497.9743.58
2017-01-1117.7512.0021.5454.2913.60
2017-01-1217.3312.037-2.3662.4233.61
2017-01-1316.8212.080-2.9433.0583.62
2017-01-1616.2812.198-3.2108.7403.66
2017-01-1716.1812.249-0.6143.7473.67
2017-01-1815.6312.303-3.3994.2033.69
2017-01-1915.6512.3350.1282.4313.70
2017-01-2015.9712.3982.0454.7283.72
2017-01-2316.1812.4321.3152.5053.73
2017-01-2416.2112.4660.1852.5343.74
2017-01-2516.3212.4920.6791.9123.75
2017-01-2616.3612.5070.2451.1033.75
2017-02-0316.412.5340.2441.9563.76
2017-02-0616.3612.565-0.2442.2563.77
2017-02-0716.3912.5840.1831.4063.78
2017-02-0816.3612.602-0.1831.3423.78
2017-02-0916.2512.620-0.6721.3453.79
2017-02-1016.5812.6542.0312.4623.80
2017-02-1316.9312.7182.1114.5243.82
2017-02-1417.112.7631.0043.1313.83
2017-02-1516.9612.801-0.8192.6903.84
2017-02-1617.0612.8230.5901.5333.85
2017-02-1716.9312.861-0.7622.6963.86
2017-02-2016.7212.883-1.2401.5953.86
2017-02-2116.7112.914-0.0602.2133.87
2017-02-2217.1412.9732.5734.1893.89
2017-02-2316.9313.019-1.2253.2093.91
2017-02-2416.8413.042-0.5321.6543.91
2017-02-2716.713.063-0.8311.5443.92
2017-02-2816.6413.101-0.3592.6953.93
2017-03-0116.6213.133-0.1202.3443.94
2017-03-0217.2313.2023.6704.8133.96
2017-03-0317.1813.228-0.2901.7993.97
2017-03-0617.313.2560.6981.9213.98
2017-03-0717.4713.2900.9832.3703.99
2017-03-0817.2213.336-1.4313.1484.00
2017-03-0917.1313.363-0.5231.9164.01
2017-03-1017.5713.4102.5693.2114.02
2017-03-1317.7213.4720.8544.2124.04
2017-03-1417.5913.509-0.7342.5404.05
2017-03-1517.613.5420.0572.2174.06
2017-03-1618.0213.6022.3863.9774.08
2017-03-1717.4713.668-3.0524.5504.10
2017-03-2017.313.716-0.9733.3204.11
2017-03-2117.0413.765-1.5033.4684.13
2017-03-2217.3313.8101.7023.1104.14
2017-03-2317.213.857-0.7503.2894.16
2017-03-2417.7213.9183.0234.1284.18
2017-03-2717.6413.949-0.4512.1444.18
2017-03-2817.9313.9901.6442.7214.20
2017-03-2917.8314.028-0.5582.5664.21
2017-03-3017.6214.090-1.1784.2064.23
2017-03-3117.814.1311.0222.7814.24
2017-04-0518.4414.1913.5963.8764.26
2017-04-0618.5414.2280.5422.3864.27
2017-04-0718.4914.277-0.2703.1824.28
2017-04-1018.9214.3372.3263.8404.30
2017-04-1118.8314.390-0.4763.3834.32
2017-04-1218.4714.427-1.9122.3904.33
2017-04-1318.614.4610.7042.1664.34
2017-04-1418.314.502-1.6132.7424.35
2017-04-1718.1814.542-0.6562.6234.36
2017-04-1818.5614.6122.0904.5104.38
2017-04-1918.7514.6701.0243.7184.40
2017-04-2018.0914.745-3.5204.9604.42
2017-04-2117.9714.804-0.6633.9804.44
2017-04-2417.9514.854-0.1113.3394.46
2017-04-2517.7714.900-1.0033.0644.47
2017-04-2617.8314.9270.3381.8014.48
2017-04-2718.1914.9782.0193.4214.49
2017-04-2818.2315.0150.2202.4194.50
2017-05-0218.3715.0500.7682.2494.51
2017-05-0317.9915.093-2.0692.8854.53
2017-05-0417.8915.123-0.5562.0014.54
2017-05-0517.7315.165-0.8942.8514.55
2017-05-0817.215.213-2.9893.3844.56
2017-05-0917.1115.262-0.5233.4304.58
2017-05-1016.6715.330-2.5724.9094.60
2017-05-1116.8115.3930.8404.4994.62
2017-05-1915.9415.502-5.1758.2094.65
2017-05-2215.9815.5660.2514.7684.67
2017-05-2315.8215.596-1.0012.3154.68
2017-05-2415.4715.664-2.2125.2474.70
2017-05-2515.8915.7322.7155.1074.72
2017-05-2616.1115.7741.3853.1474.73
2017-05-3115.9515.832-0.9934.3454.75
2017-06-0114.9815.916-6.0826.7714.77
2017-06-0215.1415.9561.0683.1384.79
2017-06-0515.4115.9921.7832.8404.80
2017-06-0615.5716.0141.0381.6874.80
2017-06-0716.2516.0974.3676.1014.83
2017-06-0816.0316.131-1.3542.5854.84
2017-06-0916.1916.1620.9982.2464.85
2017-06-1216.6416.2272.7794.6944.87
2017-06-1317.0116.2922.2244.6274.89
2017-06-1416.9416.335-0.4123.0574.90
2017-06-1516.7916.359-0.8851.6534.91
2017-06-1616.6616.381-0.7741.6084.91
2017-06-1916.8416.4311.0803.5414.93
2017-06-2017.4216.5023.4444.9294.95
2017-06-2117.316.538-0.6892.4684.96
2017-06-2217.1316.580-0.9832.9484.97
2017-06-2317.3216.6391.1094.0864.99
2017-06-2617.2116.664-0.6351.7325.00
2017-06-2717.2816.7000.4072.4995.01
2017-06-2817.1416.715-0.8101.1005.01
2017-06-2917.0416.730-0.5831.0505.02
2017-06-3017.516.7762.7003.1105.03
2017-07-0317.6616.8080.9142.2295.04
2017-07-0417.6916.8460.1702.5485.05
2017-07-0517.7916.8690.5651.5835.06
2017-07-061816.9051.1802.3615.07
2017-07-0717.8116.956-1.0563.4445.09
2017-07-1017.4616.986-1.9652.0775.10
2017-07-1117.4117.018-0.2862.1765.11
2017-07-1217.2217.099-1.0915.6865.13
2017-07-1316.7417.152-2.7873.7755.15
2017-07-1416.7717.1840.1792.2705.16
2017-07-1716.317.245-2.8034.5325.17
2017-07-1816.5717.2761.6562.2095.18
2017-07-1916.4417.315-0.7852.8365.19
2017-07-2016.517.3520.3652.7375.21
2017-07-2116.6117.3690.6671.2125.21
2017-07-2416.6517.4080.2412.7695.22
2017-07-2516.8217.4491.0212.9435.23
2017-07-2616.6717.484-0.8922.5565.25
2017-07-2716.7117.5140.2402.1605.25
2017-07-2817.1817.5672.8133.7105.27
2017-07-3117.317.5940.6981.8045.28
2017-08-0117.1417.627-0.9252.3705.29
2017-08-0216.7617.684-2.2174.0265.31
2017-08-0316.717.706-0.3581.6115.31
2017-08-0416.6417.728-0.3591.5575.32
2017-08-0716.6617.7530.1201.8035.33
2017-08-0816.6317.768-0.1801.1405.33
2017-08-0916.9117.7981.6842.1055.34
2017-08-1016.7817.819-0.7691.4785.35
2017-08-1116.3117.870-2.8013.7545.36
2017-08-1416.7217.9112.5142.9435.37
2017-08-1516.6517.946-0.4192.5125.38
2017-08-1616.6617.9600.0601.0215.39
2017-08-1716.9417.9941.6812.4015.40
2017-08-1816.9118.006-0.1770.8855.40
2017-08-2116.9618.0190.2960.8875.41
2017-08-2216.8718.045-0.5311.8875.41
2017-08-2317.0618.0951.1263.4975.43
2017-08-2416.8118.119-1.4651.7005.44
2017-08-2516.7918.150-0.1192.2615.45
2017-08-2817.0918.1801.7872.0855.45
2017-08-2917.2818.2161.1122.5165.46
2017-08-3017.0318.250-1.4472.3735.48
2017-08-3116.9718.275-0.3521.7625.48
2017-09-0116.8818.305-0.5302.1215.49
2017-09-0417.0418.3420.9482.6075.50
2017-09-0516.9718.365-0.4111.6435.51
2017-09-0616.9418.381-0.1771.1205.51
2017-09-0716.7718.396-1.0041.0635.52
2017-09-0817.1218.4312.0872.5045.53
2017-09-1117.7518.4943.6804.2645.55
2017-09-1217.5418.566-1.1834.9015.57
2017-09-1317.5618.5900.1141.6535.58
2017-09-141818.6512.5064.0435.60
2017-09-1517.9418.686-0.3332.3335.61
2017-09-1818.3418.7412.2303.6235.62
2017-09-1917.9418.792-2.1813.3815.64
2017-09-2018.0418.8330.5572.7315.65
2017-09-2118.3318.8751.6082.7725.66
2017-09-2217.918.920-2.3463.0015.68
2017-09-2517.5518.959-1.9552.6825.69
2017-09-2617.5518.9980.0002.6785.70
2017-09-2717.5119.026-0.2281.8805.71
2017-09-2817.5719.0550.3431.9995.72
2017-09-2917.7519.0911.0242.4475.73
2017-10-0918.0619.1191.7461.8595.74
2017-10-1018.0719.1430.0551.6065.74
2017-10-1117.7319.190-1.8823.1545.76
2017-10-1217.6319.214-0.5641.6365.76
2017-10-1317.6919.2450.3402.0995.77
2017-10-1617.6419.293-0.2833.2795.79
2017-10-1718.8819.4307.0298.7305.83
2017-10-1818.9419.4580.3181.7485.84
2017-10-1918.8919.499-0.2642.5875.85
2017-10-2019.0719.5530.9533.4415.87
2017-10-2318.8619.603-1.1013.1465.88
2017-10-2418.7219.635-0.7422.0685.89
2017-10-2519.7219.7345.3425.9835.92
2017-10-2619.6319.773-0.4562.4345.93
2017-10-2719.4419.838-0.9683.9745.95
2017-10-3019.2719.909-0.8744.4245.97
2017-10-3119.1419.956-0.6752.9585.99
2017-11-0118.220.087-4.9118.6216.03
2017-11-0217.6520.148-3.0224.1766.04
2017-11-0317.620.190-0.2832.8336.06
2017-11-0617.720.2330.5682.9556.07
2017-11-0717.7520.2530.2821.3566.08
2017-11-0817.7520.2730.0001.3526.08
2017-11-0917.620.310-0.8452.5356.09
2017-11-1017.5720.336-0.1701.7616.10
2017-11-1317.620.3720.1712.4476.11
2017-11-1417.6820.4060.4552.2736.12
2017-11-1517.7420.4460.3392.7156.13
2017-11-1617.6320.466-0.6201.3536.14
2017-11-1716.9520.572-3.8577.5446.17
2017-11-2016.9120.626-0.2363.8356.19
2017-11-2116.8520.656-0.3552.1296.20
2017-11-2216.9620.6890.6532.3156.21
2017-11-2316.520.743-2.7123.9506.22
2017-11-2416.4220.777-0.4852.4856.23
2017-11-2716.2320.802-1.1571.8276.24
2017-11-2816.3520.8300.7392.0956.25
2017-11-2916.3620.8500.0611.4686.26
2017-11-3016.3620.8790.0002.0786.26
2017-12-0116.6520.9201.7732.9956.28
2017-12-0416.5520.956-0.6012.5836.29
2017-12-0515.9521.021-3.6254.8946.31
2017-12-0615.9821.0550.1882.5716.32
2017-12-0716.1221.0830.8762.0656.32
2017-12-0816.421.1421.7374.3426.34
2017-12-1116.3321.170-0.4272.0126.35
2017-12-1216.4421.1880.6741.3476.36
2017-12-1316.5521.2150.6691.9466.36
2017-12-1416.5321.235-0.1211.4506.37
2017-12-1516.5421.2570.0601.6336.38
2017-12-1816.3421.292-1.2092.5396.39
2017-12-1916.4921.3090.9181.2246.39
2017-12-2016.721.3371.2732.0016.40
2017-12-2116.6921.363-0.0601.9166.41
2017-12-2216.4321.390-1.5581.9176.42
2017-12-2515.7321.457-4.2605.1736.44
2017-12-2615.7721.4820.2541.8446.44
2017-12-2715.621.511-1.0782.2836.45
2017-12-2815.6721.5570.4493.5266.47
2017-12-2915.8321.5841.0212.0426.48
2018-01-0216.2121.6182.4012.5276.49
2018-01-0316.2921.6500.4942.3446.50
2018-01-0416.3121.6640.1231.0446.50
2018-01-0516.421.6830.5521.3496.50
2018-01-0815.6921.761-4.3295.9766.53
2018-01-0915.6321.788-0.3822.0406.54
2018-01-1015.2521.833-2.4313.5836.55
2018-01-1115.121.854-0.9841.6396.56
2018-01-1215.1621.8870.3972.6496.57
2018-01-1515.121.915-0.3962.2436.57
2018-01-1614.8221.948-1.8542.6496.58
2018-01-1714.821.986-0.1353.0366.60
2018-01-1814.8322.0060.2031.6226.60
2018-01-1915.2522.0362.8322.4286.61
2018-01-2215.1422.066-0.7212.3616.62
2018-01-2315.1222.095-0.1322.3126.63
2018-01-2415.1622.1190.2651.8526.64
2018-01-2515.522.1562.2432.9026.65
2018-01-2615.4322.174-0.4521.3556.65
2018-01-2915.0722.219-2.3333.6296.67
2018-01-301522.228-0.4640.7306.67
2018-01-3114.7522.263-1.6672.8006.68
2018-02-011422.355-5.0857.8646.71
2018-02-0214.0722.4010.5004.0006.72
2018-02-0513.8822.424-1.3501.9196.73
2018-02-0613.0722.497-5.8366.7726.75
2018-02-0713.0922.5780.1537.4226.77
2018-02-0813.7722.6465.1955.8826.79
2018-02-0913.7322.699-0.2904.6486.81
2018-02-1213.9522.7221.6021.9666.82
2018-02-131422.7490.3582.2946.82
2018-02-1414.2422.7891.7143.3576.84
2018-02-2214.3522.8030.7721.1946.84
2018-02-2314.2922.821-0.4181.5336.85
2018-02-2614.4922.8451.4001.9596.85
2018-02-2714.6222.8750.8972.4846.86
2018-02-2814.6222.8930.0001.5056.87
2018-03-0114.6922.9130.4791.5736.87
2018-03-0214.8822.9611.2933.8806.89
2018-03-0515.3923.0123.4273.9656.90
2018-03-0615.323.036-0.5851.8846.91
2018-03-0715.2723.072-0.1962.8766.92
2018-03-0815.2923.0900.1311.3756.93
2018-03-0915.4523.1331.0463.3366.94
2018-03-1215.8723.1802.7183.5606.95
2018-03-1315.7723.204-0.6301.8276.96
2018-03-1415.8423.2330.4442.2196.97
2018-03-1515.4423.283-2.5253.9146.99
2018-03-1615.623.3061.0361.7496.99
2018-03-1915.5423.328-0.3851.6677.00
2018-03-2016.3323.4105.0846.0497.02
2018-03-2116.0423.497-1.7766.4917.05
2018-03-2216.1223.5210.4991.8087.06
2018-03-2315.9123.636-1.3038.6857.09
2018-03-2615.9523.6890.2513.9607.11
2018-03-2716.3223.7382.3203.6367.12
2018-03-2816.1323.765-1.1641.9617.13
2018-03-2916.1323.7890.0001.7987.14
2018-03-3016.5823.8392.7903.6587.15
2018-04-0216.5423.867-0.2411.9907.16
2018-04-0315.9923.906-3.3252.9637.17
2018-04-0416.5123.9653.2524.2537.19
2018-04-0910.7923.985-1.4612.1927.20
2018-04-1011.0724.0132.5953.0587.20
2018-04-1111.4124.0593.0714.8787.22
2018-04-1211.4924.0800.7012.1917.22
2018-04-1311.4324.116-0.5223.7427.23
2018-04-1611.4524.1390.1752.4507.24
2018-04-1711.3424.170-0.9613.2317.25
2018-04-1811.2224.209-1.0584.2337.26
2018-04-1911.0324.253-1.6934.7247.28
2018-04-2010.8324.274-1.8132.3577.28
2018-04-2310.624.305-2.1243.5097.29
2018-04-2410.9624.3443.3964.2457.30
2018-04-2511.2124.3792.2813.7417.31
2018-04-2610.8524.435-3.2116.2447.33
2018-04-2710.6124.471-2.2124.0557.34
2018-05-0210.524.512-1.0374.7137.35
2018-05-0310.824.5582.8575.1437.37
2018-05-0410.9724.5961.5744.0747.38
2018-05-0711.1424.6161.5502.1887.38
2018-05-0811.2924.6411.3462.6937.39
2018-05-0911.2124.669-0.7093.0127.40
2018-05-1011.2524.7100.3574.2827.41
2018-05-1111.0824.742-1.5113.4677.42
2018-05-1410.9124.775-1.5343.7007.43
2018-05-1510.9124.8010.0002.8417.44
2018-05-161124.8270.8252.8417.45
2018-05-1710.6424.858-3.2733.4557.46
2018-05-1810.9924.8993.2894.5117.47
2018-05-2110.8324.932-1.4563.6407.48
2018-05-2210.8124.952-0.1852.2167.49
2018-05-2311.0524.9892.2203.9787.50
2018-05-2411.0625.0090.0902.2627.50
2018-05-2510.925.044-1.4473.7977.51
2018-05-2810.8725.074-0.2753.3037.52
2018-05-2910.4125.111-4.2324.3247.53
2018-05-3010.2425.139-1.6333.2667.54
2018-05-3110.3925.1751.4654.1027.55
2018-06-0110.425.2120.0964.3317.56
2018-06-0410.1925.247-2.0194.0387.57
2018-06-0510.2825.2670.8832.3557.58
2018-06-0610.4825.3001.9463.7947.59
2018-06-0710.3125.324-1.6222.7677.60
2018-06-0810.1725.352-1.3583.2987.61
2018-06-1110.1925.3740.1972.6557.61
2018-06-1210.2325.3950.3932.4537.62
2018-06-1310.1525.421-0.7823.0307.63
2018-06-1410.225.4390.4932.1677.63
2018-06-151025.458-1.9612.2557.64
2018-06-199.5725.499-4.3005.2007.65
2018-06-209.925.5553.4486.7927.67
2018-06-219.6725.583-2.3233.4347.67
2018-06-229.7925.6111.2413.4137.68
2018-06-259.8525.6390.6133.4737.69
2018-06-269.7225.662-1.3202.7417.70
2018-06-279.5525.683-1.7492.6757.70
2018-06-289.5125.704-0.4192.6187.71
2018-06-299.7725.7272.7342.8397.72
2018-07-029.6325.751-1.4333.0717.73
2018-07-039.6525.7770.2083.2197.73
2018-07-049.5925.793-0.6221.9697.74
2018-07-059.3825.817-2.1903.0247.74
2018-07-069.325.866-0.8536.3977.76
2018-07-099.3325.8900.3233.0117.77
2018-07-109.4125.9170.8573.5377.78
2018-07-119.2325.939-1.9132.8697.78
2018-07-129.525.9732.9254.2257.79
2018-07-139.4625.989-0.4212.1057.80
2018-07-169.6926.0202.4313.8057.81
2018-07-179.6926.0350.0001.8587.81
2018-07-189.9726.0702.8904.2317.82
2018-07-199.7726.094-2.0062.9097.83
2018-07-2010.0126.1322.4564.5047.84
2018-07-231026.160-0.1003.3977.85
2018-07-2410.0426.1780.4002.2007.85
2018-07-259.8226.203-2.1912.9887.86
2018-07-269.7326.220-0.9162.1387.87
2018-07-279.7926.2360.6171.9537.87
2018-07-309.5826.261-2.1453.0647.88
2018-07-319.6426.2710.6261.3577.88
2018-08-019.3726.305-2.8014.2537.89
2018-08-029.0826.347-3.0955.5507.90
2018-08-039.1726.3600.9911.7627.91
2018-08-068.8426.380-0.6742.6977.91
2018-08-07926.3991.8102.6027.92
2018-08-088.7126.425-3.2223.5567.93
2018-08-098.9626.4562.8704.1337.94
2018-08-108.8826.469-0.8931.7867.94
2018-08-138.9526.4890.7882.5907.95
2018-08-148.8126.507-1.5642.4587.95
2018-08-158.6526.524-1.8162.3847.96
2018-08-168.6726.5520.2313.9317.97
2018-08-178.3626.582-3.5764.2687.97
2018-08-208.2826.596-0.9572.0337.98
2018-08-218.2726.610-0.1212.0537.98
2018-08-228.2826.6510.1215.9258.00
2018-08-238.1626.663-1.4491.6918.00
2018-08-248.2626.6831.2252.9418.00
2018-08-278.5626.7153.6324.4798.01
2018-08-288.5526.724-0.1171.2858.02
2018-08-298.5526.7340.0001.4048.02
2018-08-308.3726.758-2.1053.3928.03
2018-08-318.2826.776-1.0752.6288.03
2018-09-038.126.808-2.1744.7108.04
2018-09-048.126.8250.0002.5938.05
2018-09-058.0526.835-0.6171.4818.05
2018-09-067.9426.867-1.3664.8458.06
2018-09-077.8826.889-0.7563.4018.07
2018-09-107.8126.902-0.8881.9048.07
2018-09-117.6726.928-1.7934.0978.08
2018-09-127.5826.943-1.1732.3478.08
2018-09-137.6326.9570.6602.2438.09
2018-09-147.6626.9700.3932.0978.09
2018-09-177.5226.987-1.8282.6118.10
2018-09-187.6527.0051.7292.7938.10
2018-09-197.8827.0333.0074.3148.11
2018-09-207.8427.042-0.5081.3968.11
2018-09-217.9627.0611.5312.8068.12
2018-09-257.927.072-0.7541.7598.12
2018-09-267.9427.0900.5062.6588.13
2018-09-277.8527.103-1.1342.0158.13
2018-09-287.9827.1151.6561.7838.13
2018-10-087.6227.136-4.5113.2588.14
2018-10-097.5627.160-0.7873.9378.15
2018-10-107.5127.171-0.6611.7208.15
2018-10-116.7627.215-9.9877.7238.16
2018-10-126.4527.249-4.5866.3618.17
2018-10-156.4527.2750.0004.9618.18
2018-10-166.3927.295-0.9303.7218.19
2018-10-176.327.332-1.4087.0428.20
2018-10-186.1927.358-1.7465.0798.21
2018-10-196.327.3931.7776.6248.22
2018-10-226.6527.4295.5566.5088.23
2018-10-236.5327.453-1.8054.3618.24
2018-10-246.5527.4710.3063.2168.24
2018-10-256.5827.4960.4584.5808.25
2018-10-266.6427.5140.9123.3438.25
2018-10-296.4527.536-2.8614.0668.26
2018-10-306.1427.569-4.8066.3578.27
2018-10-316.5627.6096.8407.3298.28
2018-11-016.4427.623-1.8292.7448.29
2018-11-026.727.6484.0374.3488.29
2018-11-056.7927.6701.3434.0308.30
2018-11-066.3727.685-0.3132.8178.31
2018-11-076.6827.7334.8678.6348.32
2018-11-086.5227.748-2.3952.6958.32
2018-11-096.4327.762-1.3802.6078.33
2018-11-126.5527.7781.8662.9558.33
2018-11-136.6727.7981.8323.5118.34
2018-11-146.6527.812-0.3002.5498.34
2018-11-156.8627.8343.1583.9108.35
2018-11-166.8927.8570.4373.9368.36
2018-11-196.7827.876-1.5973.4838.36
2018-11-206.4627.905-4.7205.3108.37
2018-11-216.6527.9292.9414.3348.38
2018-11-226.6727.9440.3012.7078.38
2018-11-236.4727.965-2.9993.8988.39
2018-11-266.4227.981-0.7732.9378.39
2018-11-276.4627.9900.6231.7138.40
2018-11-286.6228.0172.4774.7998.40
2018-11-296.5128.029-1.6622.2668.41
2018-11-306.6928.0542.7654.4558.42
2018-12-036.7528.0690.8972.6918.42
2018-12-046.7628.0750.1481.0378.42
2018-12-056.5928.084-2.5151.7758.43
2018-12-066.4728.097-1.8212.4288.43
2018-12-076.428.113-1.0822.9378.43
2018-12-106.2128.131-2.9693.4388.44
2018-12-116.2528.1370.6441.1278.44
2018-12-126.3128.1440.9601.2808.44
2018-12-136.3828.1561.1092.3778.45
2018-12-146.2628.172-1.8812.9788.45
2018-12-176.228.187-0.9582.8758.46
2018-12-186.0228.204-2.9033.3878.46
2018-12-195.9528.214-1.1632.1598.46
2018-12-206.0228.2311.1763.3618.47
2018-12-215.9428.241-1.3291.9938.47
2018-12-246.0328.2551.5152.6948.48
2018-12-255.9428.270-1.4933.1518.48
2018-12-265.928.278-0.6731.5158.48
2018-12-275.8228.295-1.3563.5598.49
2018-12-285.8728.3060.8592.2348.49
2019-01-025.8828.3140.1701.7048.49
2019-01-035.9128.3230.5101.8718.50
2019-01-046.0328.3432.0303.8928.50
2019-01-076.128.3511.1611.6588.51
2019-01-086.0528.359-0.8201.4758.51
2019-01-096.228.3812.4794.2988.51
2019-01-106.1328.390-1.1291.7748.52
2019-01-116.2128.3991.3051.7948.52
2019-01-146.1428.412-1.1272.4158.52
2019-01-156.1428.4210.0001.7928.53
2019-01-166.1328.427-0.1631.1408.53
2019-01-176.0528.435-1.3051.6318.53
2019-01-186.1428.4491.4882.8108.53
2019-01-216.1328.458-0.1631.6298.54
2019-01-22628.470-2.1212.4478.54
2019-01-236.0728.4791.1671.8338.54
2019-01-246.0628.489-0.1651.9778.55
2019-01-256.2328.5172.8055.4468.56
2019-01-286.3528.5361.9263.5318.56
2019-01-296.328.555-0.7873.6228.57
2019-01-306.4628.5892.5406.3498.58
2019-01-316.5328.6041.0842.7868.58
2019-02-016.5728.6210.6133.0638.59
2019-02-116.6628.6381.3703.0448.59
2019-02-126.6528.649-0.1501.9528.59
2019-02-136.9728.6864.8126.4668.61
2019-02-146.9528.706-0.2873.4438.61
2019-02-156.7328.730-3.1654.1738.62
2019-02-186.8928.7442.3772.5268.62
2019-02-196.8128.766-1.1613.7748.63
2019-02-207.0828.8033.9656.3148.64
2019-02-216.8728.827-2.9664.2378.65
2019-02-22728.8471.8923.3488.65
2019-02-257.2828.8874.0006.5718.67
2019-02-267.128.909-2.4733.7098.67
2019-02-276.928.933-2.8174.2258.68
2019-02-286.9728.9451.0142.0298.68
2019-03-016.9328.962-0.5743.0138.69
2019-03-047.0328.9831.4433.6088.69
2019-03-057.2529.0053.1293.5568.70
2019-03-067.4229.0282.3453.8628.71
2019-03-077.4329.0490.1353.2358.71
2019-03-087.0629.081-4.9805.5188.72
2019-03-117.3629.1134.2495.2418.73
2019-03-127.6229.1403.5334.2128.74
2019-03-137.629.174-0.2625.3818.75
2019-03-147.6929.1961.1843.4218.76
2019-03-157.7129.2210.2603.9018.77
2019-03-187.9329.2602.8535.9668.78
2019-03-197.8829.279-0.6312.7748.78
2019-03-207.7329.299-1.9043.1738.79
2019-03-217.7229.312-0.1292.0708.79
2019-03-227.6529.327-0.9072.3328.80
2019-03-257.5729.349-1.0463.5298.80
2019-03-267.2729.383-3.9635.5488.81
2019-03-277.2829.3970.1382.3388.82
2019-03-287.4929.4282.8854.9458.83
2019-03-297.6329.4451.8692.6708.83
2019-04-017.9529.4784.1944.9808.84
2019-04-027.9129.491-0.5032.0138.85
2019-04-038.129.5262.4025.0578.86
2019-04-048.2729.5522.0993.8278.87
2019-04-088.0329.587-2.9025.2008.88
2019-04-098.1229.6001.1211.9938.88
2019-04-108.229.6320.9854.6808.89
2019-04-118.0129.655-2.3173.4158.90
2019-04-127.9729.675-0.4992.9968.90
2019-04-157.8629.709-1.3805.1448.91
2019-04-167.9629.7301.2723.3088.92
2019-04-178.2529.7563.6433.7698.93
2019-04-187.9829.793-3.2735.4558.94
2019-04-198.0929.8121.3782.8828.94
2019-04-227.929.834-2.3493.3378.95
2019-04-237.0829.869-10.3805.9498.96
2019-04-247.0529.889-0.4243.3908.97
2019-04-256.9329.914-1.7024.3978.97
2019-04-266.9729.9350.5773.4638.98
2019-04-296.8629.953-1.5783.1568.99
2019-04-306.8629.9660.0002.3328.99
2019-05-066.3329.995-7.7265.5399.00
2019-05-076.430.0091.1062.6869.00
2019-05-086.4230.0350.3124.8449.01
2019-05-096.3430.049-1.2462.4929.01
2019-05-106.4730.0752.0504.8909.02
2019-05-136.330.090-2.6282.7829.03
2019-05-146.1830.103-1.9052.5409.03
2019-05-156.330.1161.9422.5899.03
2019-05-166.4930.1383.0163.9689.04
2019-05-176.4330.157-0.9243.5449.05
2019-05-206.4430.1770.1563.7339.05
2019-05-216.5930.1962.3293.5719.06
2019-05-226.4430.213-2.2763.0359.06
2019-05-236.3930.224-0.7762.1749.07
2019-05-246.3430.231-0.7821.2529.07
2019-05-276.5130.2502.6813.6289.08
2019-05-286.4330.261-1.2291.9979.08
2019-05-296.5330.2731.5552.1779.08
2019-05-306.6330.2871.5312.6039.09
2019-05-316.5430.296-1.3571.5089.09
2019-06-036.530.314-0.6123.3649.09
2019-06-046.4630.322-0.6151.5389.10
2019-06-056.4330.333-0.4642.0129.10
2019-06-066.3230.353-1.7113.8889.11
2019-06-106.2230.366-1.5822.3739.11
2019-06-116.5630.4215.46610.1299.13
2019-06-126.7330.4492.5915.0309.13
2019-06-136.6430.462-1.3372.3779.14
2019-06-146.3930.486-3.7654.3679.15
2019-06-176.3730.500-0.3132.6609.15
2019-06-186.2930.508-1.2561.5709.15
2019-06-196.2630.529-0.4773.9759.16
2019-06-206.3630.5421.5972.5569.16
2019-06-216.430.5520.6291.7309.17
2019-06-246.530.5681.5623.1259.17
2019-06-256.4530.580-0.7692.1549.17
2019-06-266.4230.587-0.4651.2409.18
2019-06-276.4130.594-0.1561.4029.18
2019-06-286.2930.608-1.8722.6529.18
2019-07-016.4330.6162.2261.4319.18
2019-07-026.6430.6393.2664.1999.19
2019-07-036.6330.650-0.1511.9589.19
2019-07-046.5530.662-1.2072.2629.20
2019-07-056.5630.6680.1531.0699.20
2019-07-086.3830.684-2.7443.0499.21
2019-07-096.430.6930.3131.5679.21
2019-07-106.3930.700-0.1561.4069.21
2019-07-116.430.7100.1561.8789.21
2019-07-126.4430.7150.6250.9389.21
2019-07-156.4530.7280.1552.4849.22
2019-07-166.4930.7350.6201.2409.22
2019-07-176.5730.7471.2332.1579.22
2019-07-186.4530.759-1.8262.2839.23
2019-07-196.4530.7650.0001.0859.23
2019-07-226.3130.778-2.1712.4819.23
2019-07-236.3830.7851.1091.2689.24
2019-07-246.430.7970.3132.1949.24
2019-07-256.4330.8030.4691.2509.24
2019-07-266.4530.8080.3110.9339.24
2019-07-296.5130.8130.9300.9309.24
2019-07-306.3130.831-3.0723.3799.25
2019-07-316.2630.838-0.7921.2689.25
2019-08-016.1330.851-2.0772.5569.26
2019-08-026.1530.8660.3262.9369.26
2019-08-056.0830.877-1.1382.2769.26
2019-08-065.8630.902-3.6185.0999.27
2019-08-075.9230.9111.0241.7069.27
2019-08-085.9330.9160.1691.0149.27
2019-08-095.930.929-0.5062.6989.28
2019-08-126.0530.9602.5426.1029.29
2019-08-135.9230.969-2.1491.9839.29
2019-08-145.8930.979-0.5072.0279.29
2019-08-155.9330.9990.6793.9059.30
2019-08-165.9631.0150.5063.3739.30
2019-08-196.2531.0394.8664.5309.31
2019-08-206.1731.050-1.2802.0809.31
2019-08-216.0831.061-1.4592.2699.32
2019-08-226.0831.0720.0002.1389.32
2019-08-235.9931.084-1.4802.4679.33
2019-08-265.8831.093-1.8361.6699.33
2019-08-275.9931.1041.8712.3819.33
2019-08-285.9531.114-0.6682.0039.33
2019-08-295.9331.119-0.3360.8409.34
2019-08-305.8331.132-1.6862.6989.34
2019-09-025.9231.1391.5441.5449.34
2019-09-035.9931.1451.1821.1829.34
2019-09-04631.1530.1671.5039.35
2019-09-056.0331.1610.5001.6679.35
2019-09-066.0731.1660.6630.9959.35
2019-09-096.1231.1710.8240.9889.35
2019-09-106.7331.2259.9679.6419.37
2019-09-116.7431.2620.1496.5389.38
2019-09-127.0331.2944.3035.4909.39
2019-09-167.3731.3554.8369.9579.41
2019-09-177.331.389-0.9505.5639.42
2019-09-187.2531.421-0.6855.3429.43
2019-09-197.5331.4503.8624.5529.43
2019-09-207.7531.5072.9228.7659.45
2019-09-237.4131.565-4.3879.5489.47
2019-09-247.2931.587-1.6193.5099.48
2019-09-256.9131.613-5.2134.5279.48
2019-09-266.8531.650-0.8686.5129.50
2019-09-276.7931.669-0.8763.3589.50
2019-09-306.7831.688-0.1473.3879.51
2019-10-086.8231.7020.5902.5079.51
2019-10-096.831.720-0.2933.0799.52
2019-10-106.7931.732-0.1472.0599.52
2019-10-116.631.751-2.7983.5359.53
2019-10-146.6931.7591.3641.5159.53
2019-10-156.5231.784-2.5414.4849.54
2019-10-166.531.795-0.3072.1479.54
2019-10-176.531.8070.0002.1549.54
2019-10-186.431.823-1.5383.0779.55
2019-10-216.4331.8470.4694.3759.55
2019-10-226.5531.8661.8663.5779.56
2019-10-236.4231.888-1.9853.9699.57
2019-10-246.431.904-0.3123.1159.57
2019-10-256.4831.9141.2501.7199.57
2019-10-286.5531.9251.0802.0069.58
2019-10-296.3531.946-3.0533.9699.58
2019-10-306.3131.956-0.6302.0479.59
2019-10-316.2231.974-1.4263.4879.59
2019-11-016.2831.9840.9651.7689.60
2019-11-046.331.9920.3181.5929.60
2019-11-056.2732.003-0.4762.0639.60
2019-11-066.1832.020-1.4353.3499.61
2019-11-076.4332.0624.0457.7679.62
2019-11-086.4132.077-0.3112.9559.62
2019-11-116.232.090-3.2762.4969.63
2019-11-126.1232.108-1.2903.3879.63
2019-11-136.1132.116-0.1631.6349.63
2019-11-146.4432.1455.4015.4019.64
2019-11-156.3232.161-1.8633.1069.65
2019-11-186.9532.1619.9680.0009.65
2019-11-196.9832.2240.43210.7919.67
2019-11-206.8532.263-1.8626.8779.68
2019-11-216.5132.284-4.9643.7969.69
2019-11-226.3832.311-1.9975.0699.69
2019-11-256.2732.324-1.7242.5089.70
2019-11-266.232.341-1.1163.3499.70
2019-11-276.232.3490.0001.4529.70
2019-11-286.0932.363-1.7742.7429.71
2019-11-296.132.3690.1641.1499.71
2019-12-026.0932.377-0.1641.6399.71
2019-12-036.2732.3982.9564.1059.72
2019-12-046.232.408-1.1161.9149.72
2019-12-056.3932.4333.0654.6779.73
2019-12-066.4532.4510.9393.2869.74
2019-12-096.432.458-0.7751.3959.74
2019-12-106.3832.471-0.3132.3449.74
2019-12-116.3732.484-0.1572.5089.75
2019-12-127.0132.48410.0470.0009.75
2019-12-137.7132.4849.9860.0009.75
2019-12-168.4832.5529.9879.5989.77
2019-12-179.3332.55610.0240.5909.77
2019-12-1810.2632.6339.9689.0039.79
2019-12-199.2332.699-10.0398.4809.81
2019-12-208.9132.743-3.4675.9599.82
2019-12-238.932.789-0.1126.1739.84
2019-12-249.0532.8301.6855.5069.85
2019-12-259.0232.892-0.3318.1779.87
2019-12-269.2932.9492.9937.4289.88
2019-12-278.6233.008-7.2128.1819.90
2019-12-308.833.0372.0883.9449.91
2019-12-318.5833.064-2.5003.8649.92
2020-01-028.9133.1203.8467.4599.94
2020-01-039.233.1793.2557.7449.95
2020-01-069.1633.2381.7787.6679.97
2020-01-079.0933.267-0.7643.9309.98
2020-01-0810.0233.36210.23111.33110.01
2020-01-0910.1533.4451.2979.78010.03
2020-01-109.9233.513-2.2668.27610.05
2020-01-1310.0233.5591.0085.44410.07
2020-01-1410.1833.6351.5978.98210.09
2020-01-1511.2233.63510.2160.00010.09
2020-01-1612.3633.63510.1600.00010.09
2020-01-1713.1833.7336.6348.98110.12
2020-01-2013.3133.8510.98610.62210.16
2020-01-2111.9633.921-10.1436.98710.18
2020-01-2212.1633.9841.6726.18710.20
2020-01-2311.6634.087-4.11210.60910.23
2020-02-0310.4734.087-10.2060.00010.23
2020-02-0411.2534.2107.45013.18110.26
2020-02-0512.0134.2956.7568.44410.29
2020-02-0612.2334.3571.8326.07810.31
2020-02-0711.9634.433-2.2087.60410.33
2020-02-1012.8234.5507.19110.95310.36
2020-02-1112.3834.614-3.4326.24010.38
2020-02-1212.6234.6631.9394.68510.40
2020-02-1312.1734.714-3.5664.99210.41
2020-02-1412.4734.7652.4654.93010.43
2020-02-1713.2634.8636.3358.82110.46
2020-02-1814.0334.9745.8079.50210.49
2020-02-1914.635.0824.0638.90910.52
2020-02-2014.7435.1960.9599.31510.56
2020-02-2115.1235.2822.5786.78410.58
2020-02-2414.9535.364-1.1246.54810.61
2020-02-2514.135.469-5.6868.96310.64
2020-02-2613.635.565-3.5468.51110.67
2020-02-2713.2935.642-2.2796.91210.69
2020-02-2812.1135.712-8.8796.99810.71
2020-03-0212.8335.7865.9456.85410.74
2020-03-031335.8501.3255.92410.75
2020-03-0412.8835.913-0.9235.84610.77
2020-03-0512.5835.974-2.3295.82310.79
2020-03-0612.5336.021-0.3974.53110.81
2020-03-0911.2636.091-10.1367.42210.83
2020-03-1011.9136.1745.7738.43710.85
2020-03-1111.6636.228-2.0995.54210.87
2020-03-1211.2336.260-3.6883.34510.88
2020-03-1310.7336.327-4.4527.56910.90
2020-03-169.8636.423-8.10811.65010.93
2020-03-179.7336.514-1.31811.25810.95
2020-03-189.636.558-1.3365.44710.97
2020-03-199.6836.5920.8334.27110.98
2020-03-209.7136.6300.3104.64910.99
2020-03-238.9836.671-7.5185.45811.00
2020-03-249.0836.7201.1146.57011.02
2020-03-259.3336.7452.7533.19411.02
2020-03-269.0536.774-3.0013.75111.03
2020-03-278.8136.810-2.6524.97211.04
2020-03-308.4636.852-3.9735.90211.06
2020-03-318.2636.887-2.3645.08311.07
2020-04-018.4636.9332.4216.53811.08
2020-04-029.0637.0017.0928.98311.10
2020-04-039.0537.022-0.1102.87011.11
2020-04-079.4337.0604.1994.75111.12
2020-04-089.3837.094-0.5304.45411.13
2020-04-099.4937.1381.1735.54411.14
2020-04-109.2237.175-2.8454.84711.15
2020-04-138.8637.200-3.9053.36211.16
2020-04-149.5437.2597.6757.33611.18
2020-04-159.1837.306-3.7746.18411.19
2020-04-169.0437.327-1.5252.83211.20
2020-04-179.0637.3570.2213.98211.21
2020-04-209.1337.3730.7732.09711.21
2020-04-218.9237.394-2.3002.84811.22
2020-04-228.937.412-0.2242.35411.22
2020-04-238.6637.441-2.6974.04511.23
2020-04-248.3337.477-3.8115.19611.24
2020-04-278.237.498-1.5613.00111.25
2020-04-288.1437.541-0.7326.46311.26
2020-04-298.2837.5701.7204.17711.27
2020-04-309.1337.64210.2669.42011.29
2020-05-069.5137.6984.1627.01011.31
2020-05-0710.0537.7575.6787.15011.33
2020-05-089.9937.786-0.5973.48311.34
2020-05-119.9737.811-0.2002.90311.34
2020-05-1210.0837.8401.1033.51111.35
2020-05-139.937.854-1.7861.68711.36
2020-05-149.937.8740.0002.42411.36
2020-05-159.837.905-1.0103.83811.37
2020-05-189.4737.950-3.3675.71411.39
2020-05-199.4737.9810.0003.90711.39
2020-05-209.4738.0210.0005.06911.41
2020-05-219.1138.062-3.8015.38511.42
2020-05-228.7738.099-3.7325.04911.43
2020-05-258.738.120-0.7982.96511.44
2020-05-268.9138.1402.4142.64411.44
2020-05-278.7938.156-1.3472.13211.45
2020-05-289.0738.2123.1857.39511.46
2020-05-298.7638.233-3.4182.97711.47
2020-06-019.3238.2976.3938.21911.49
2020-06-029.4638.3171.5022.46811.49
2020-06-039.4538.353-0.1064.65111.51
2020-06-049.5238.3810.7413.49211.51
2020-06-059.2338.408-3.0463.46611.52
2020-06-0810.1538.4839.9678.88411.54
2020-06-0910.4538.5422.9566.79811.56
2020-06-109.9938.579-4.4024.40211.57
2020-06-1110.0438.6060.5013.30311.58
2020-06-129.7838.630-2.5902.88811.59
2020-06-159.5238.658-2.6583.57911.60
2020-06-1610.1938.7227.0387.45811.62
2020-06-1710.2138.7470.1963.04211.62
2020-06-1810.2638.7860.4904.50511.64
2020-06-1910.1238.825-1.3654.58111.65
2020-06-2210.2338.8501.0872.96411.65
2020-06-2310.0438.872-1.8572.63911.66
2020-06-249.9938.889-0.4981.99211.67
2020-06-299.7638.917-2.3023.50411.68
2020-06-3010.3838.9816.3527.37711.69
2020-07-0110.3439.009-0.3853.27611.70
2020-07-0210.4639.0281.1612.12811.71
2020-07-0310.439.064-0.5744.20711.72
2020-07-0610.9739.1115.4815.09611.73
2020-07-0711.3639.1803.5557.29311.75
2020-07-0811.4839.2131.0563.52111.76
2020-07-0911.839.2652.7875.22611.78
2020-07-1011.4339.298-3.1363.47511.79
神开股份 久其软件 *ST联络 光迅科技 博深股份 天润工业 亚太股份 世联行 保龄宝 租股宝