浙江东日日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0414.80000
2016-01-0413.320.106-10.0009.5270.03
2016-01-0513.50.2381.35111.7870.07
2016-01-0613.680.3091.3336.2220.09
2016-01-0712.310.385-10.0157.3830.12
2016-01-0811.990.488-2.60010.3170.15
2016-01-1110.790.561-10.0088.0900.17
2016-01-1210.970.6121.6685.5610.18
2016-01-139.870.705-10.02711.3950.21
2016-01-1410.360.7914.9659.9290.24
2016-01-159.970.856-3.7647.8190.26
2016-01-1810.970.97210.03012.6380.29
2016-01-1911.571.0375.4696.7460.31
2016-01-2011.21.083-3.1985.0130.33
2016-01-2110.421.175-6.96410.5360.35
2016-01-2210.851.2494.1278.1570.37
2016-01-2510.961.2941.0144.9770.39
2016-01-269.861.363-10.0368.3940.41
2016-01-279.441.448-4.26010.8520.43
2016-01-289.031.519-4.3439.3220.46
2016-01-299.541.5925.6489.1920.48
2016-02-019.21.638-3.5646.0800.49
2016-02-029.661.6935.0006.8480.51
2016-02-0310.631.80310.04112.3190.54
2016-02-0411.71.83810.0663.6690.55
2016-02-0512.871.83810.0000.0000.55
2016-02-1513.031.9951.24314.4520.60
2016-02-1613.392.1122.76310.4370.63
2016-02-1713.012.160-2.8384.4810.65
2016-02-1813.312.2302.3066.3030.67
2016-02-1913.492.2991.3526.0860.69
2016-02-2213.582.3620.6675.6340.71
2016-02-2313.392.409-1.3994.1970.72
2016-02-2414.072.5485.07811.8750.76
2016-02-2512.662.625-10.0217.2490.79
2016-02-2611.92.711-6.0038.6890.81
2016-02-2910.712.794-10.0009.3280.84
2016-03-01112.8992.70811.3910.87
2016-03-0212.13.02310.00012.2730.91
2016-03-0311.733.073-3.0585.1240.92
2016-03-0410.963.161-6.5649.6330.95
2016-03-0711.393.2043.9234.5620.96
2016-03-0811.383.280-0.0887.9890.98
2016-03-0910.893.310-4.3063.3390.99
2016-03-1010.883.364-0.0925.9691.01
2016-03-1110.673.406-1.9304.6881.02
2016-03-1411.093.4563.9365.4361.04
2016-03-1511.123.4960.2714.3281.05
2016-03-1610.773.548-3.1475.7551.06
2016-03-1711.173.5883.7144.2711.08
2016-03-1811.733.6525.0136.6251.10
2016-03-2112.183.6923.8363.9221.11
2016-03-2212.473.7592.3816.4041.13
2016-03-2312.383.783-0.7222.4061.14
2016-03-2412.033.854-2.8277.0271.16
2016-07-2513.233.8549.9750.0001.16
2016-07-2614.553.9379.9776.8781.18
2016-07-2715.164.0584.1929.5531.22
2016-07-2814.344.138-5.4096.6621.24
2016-07-2913.484.200-5.9975.5791.26
2016-08-0114.834.33610.01510.9791.30
2016-08-0215.24.4162.4956.3391.32
2016-08-0315.684.5663.15811.4471.37
2016-08-0415.274.631-2.6155.1021.39
2016-08-0516.374.7817.20411.0021.43
2016-08-0816.124.823-1.5273.1771.45
2016-08-0915.954.870-1.0553.4741.46
2016-08-1015.354.963-3.7627.3351.49
2016-08-1115.125.049-1.4986.7751.51
2016-08-1215.245.0920.7943.3731.53
2016-08-1515.665.1882.7567.4151.56
2016-08-1615.485.226-1.1492.9371.57
2016-08-1715.175.275-2.0033.8761.58
2016-08-1815.995.3635.4056.5921.61
2016-08-1915.65.424-2.4394.6901.63
2016-08-2214.755.484-5.4494.8721.65
2016-08-2314.785.5230.2033.1861.66
2016-08-2414.535.552-1.6912.3681.67
2016-08-2514.095.613-3.0285.2311.68
2016-08-2614.225.6400.9232.2711.69
2016-08-2914.515.6702.0392.4611.70
2016-08-3014.265.698-1.7232.3431.71
2016-08-3115.695.82110.0289.3971.75
2016-09-0116.95.9757.71210.9621.79
2016-09-0216.236.021-3.9643.3731.81
2016-09-0515.986.070-1.5403.6971.82
2016-09-0615.966.111-0.1253.0661.83
2016-09-0715.996.1570.1883.4461.85
2016-09-0816.336.2222.1264.8161.87
2016-09-0915.326.295-6.1855.6951.89
2016-09-1214.156.346-7.6374.3081.90
2016-09-1314.226.3720.4952.1911.91
2016-09-1415.646.5009.9869.8451.95
2016-09-1915.286.549-2.3023.8361.96
2016-09-2015.816.6263.4695.8251.99
2016-09-2115.996.7021.1395.7562.01
2016-09-2216.066.7330.4382.3142.02
2016-09-2316.156.8160.5606.1642.04
2016-09-2614.886.915-7.8647.9262.07
2016-09-2716.377.08010.01312.1642.12
2016-09-2817.217.1655.1315.8642.15
2016-09-2917.977.3324.41611.1562.20
2016-09-3018.437.4712.5609.0712.24
2016-10-1020.277.6949.98413.1852.31
2016-10-1120.127.862-0.74010.0152.36
2016-10-1220.087.936-0.1994.4232.38
2016-10-1319.578.045-2.5406.7232.41
2016-10-1419.258.089-1.6352.7082.43
2016-10-1719.028.150-1.1953.8962.45
2016-10-1820.928.3259.9899.9892.50
2016-10-1921.528.4142.8684.9712.52
2016-10-2020.728.488-3.7174.2752.55
2016-10-2120.298.608-2.0757.1432.58
2016-10-2420.528.6771.1343.9922.60
2016-10-2520.198.723-1.6082.7292.62
2016-10-2619.58.798-3.4184.6562.64
2016-10-2720.138.9333.2318.0512.68
2016-10-2820.959.1244.07410.9292.74
2016-10-3120.649.282-1.4809.1652.78
2016-11-0122.719.52210.02912.6942.86
2016-11-0223.179.6462.0266.4292.89
2016-11-0322.799.789-1.6407.5532.94
2016-11-0421.999.892-3.5105.6162.97
2016-11-0723.1710.0425.3667.7313.01
2016-11-0822.8510.139-1.3815.0933.04
2016-11-0922.7310.217-0.5254.1583.07
2016-11-1023.4610.3393.2126.2033.10
2016-11-1122.7510.417-3.0264.1353.13
2016-11-1421.9210.467-3.6482.7253.14
2016-11-1522.1710.5301.1413.4223.16
2016-11-1621.9310.571-1.0832.2553.17
2016-11-1721.1710.657-3.4664.8793.20
2016-11-1820.6910.710-2.2673.0703.21
2016-11-2120.8710.7560.8702.6583.23
2016-11-2220.9210.8300.2404.2173.25
2016-11-2320.610.873-1.5302.5333.26
2016-11-2420.2310.937-1.7963.7383.28
2016-11-2519.8211.008-2.0274.3013.30
2016-11-2819.7711.040-0.2521.9683.31
2016-11-2919.2911.096-2.4283.4903.33
2016-11-3018.6911.177-3.1105.1843.35
2016-12-0118.7411.2220.2682.8893.37
2016-12-0217.9111.305-4.4295.5503.39
2016-12-0518.1211.3721.1734.4673.41
2016-12-0619.9311.5419.98910.1553.46
2016-12-0720.7311.6674.0147.3263.50
2016-12-0821.2311.7582.4125.1133.53
2016-12-0920.2211.821-4.7573.7683.55
2016-12-1218.8511.971-6.7759.5453.59
2016-12-1318.7312.094-0.6377.8513.63
2016-12-1418.3612.158-1.9754.1643.65
2016-12-1520.212.34210.02210.9483.70
2016-12-1620.2412.4330.1985.3963.73
2016-12-1921.0412.5603.9537.2633.77
2016-12-2020.3712.626-3.1843.8973.79
2016-12-2120.4912.7330.5896.2353.82
2016-12-2219.6712.818-4.0025.1733.85
2016-12-2319.0312.894-3.2544.8303.87
2016-12-2620.9313.0639.9849.6693.92
2016-12-2721.4313.1452.3894.5873.94
2016-12-282113.217-2.0074.1533.97
2016-12-2921.0813.3270.3816.2384.00
2016-12-3021.713.5022.9419.6774.05
2017-01-0321.5713.585-0.5994.6084.08
2017-01-0422.713.7595.2399.2264.13
2017-01-0521.8313.837-3.8334.2734.15
2017-01-0622.5313.9843.2077.8334.20
2017-01-0922.7914.0631.1544.1284.22
2017-01-1022.0214.129-3.3793.6424.24
2017-01-1121.5114.238-2.3166.0404.27
2017-01-1221.6214.2950.5113.2084.29
2017-01-1319.6714.469-9.01910.5924.34
2017-01-1619.3614.666-1.57612.2014.40
2017-01-1719.9314.8012.9448.1104.44
2017-01-1819.4214.849-2.5592.9604.45
2017-01-1919.2814.915-0.7214.1194.47
2017-01-2019.4514.9630.8822.9564.49
2017-01-2320.5515.1285.6569.6664.54
2017-01-2420.0115.174-2.6282.7744.55
2017-01-2520.1415.2520.6504.6484.58
2017-01-2619.9615.304-0.8943.1284.59
2017-02-0320.3315.3521.8542.8064.61
2017-02-0620.6415.4021.5252.9024.62
2017-02-0721.5115.5604.2158.8184.67
2017-02-0821.6315.6190.5583.2544.69
2017-02-0921.4915.644-0.6471.4334.69
2017-02-1020.9815.711-2.3733.8164.71
2017-02-1322.1715.8635.6728.2464.76
2017-02-1421.915.914-1.2182.7514.77
2017-02-1521.5815.967-1.4612.9684.79
2017-02-1621.8416.0391.2053.9854.81
2017-02-1721.2216.098-2.8393.2974.83
2017-02-2021.6616.1572.0743.2994.85
2017-02-2121.7316.1900.3231.8014.86
2017-02-2221.5416.232-0.8742.3474.87
2017-02-2321.4316.274-0.5112.3684.88
2017-02-2421.7816.3601.6334.7134.91
2017-02-2721.2316.413-2.5252.9844.92
2017-02-2821.0516.468-0.8483.1564.94
2017-03-0121.1816.5070.6182.1854.95
2017-03-0220.4316.575-3.5414.0134.97
2017-03-0320.0816.624-1.7132.9374.99
2017-03-0620.2516.6720.8472.8395.00
2017-03-0720.1116.712-0.6912.3705.01
2017-03-0820.5416.7662.1383.1825.03
2017-03-0920.3316.797-1.0221.8505.04
2017-03-1019.9116.843-2.0662.7555.05
2017-03-1320.0216.8730.5521.8085.06
2017-03-1419.716.911-1.5982.2985.07
2017-03-1519.6516.946-0.2542.1325.08
2017-03-1620.0917.0022.2393.3595.10
2017-03-1719.8517.043-1.1952.4895.11
2017-03-2019.8817.0820.1512.3175.12
2017-03-2119.917.1080.1011.6105.13
2017-03-2219.1417.173-3.8194.0205.15
2017-03-2318.8517.233-1.5153.8145.17
2017-03-2418.7917.267-0.3182.1755.18
2017-03-2719.2217.3192.2883.3005.20
2017-03-2818.8817.356-1.7692.3415.21
2017-03-2918.2717.420-3.2314.1845.23
2017-03-3018.3517.4850.4384.2695.25
2017-03-3118.317.511-0.2721.6895.25
2017-04-0518.6317.5621.8033.2795.27
2017-04-0618.5317.590-0.5371.8255.28
2017-04-0718.6217.6260.4862.3215.29
2017-04-1018.1417.683-2.5783.7595.30
2017-04-1117.8117.755-1.8194.8515.33
2017-04-1217.7117.791-0.5612.4145.34
2017-04-1317.7617.8290.2822.5975.35
2017-04-1416.7117.911-5.9125.8565.37
2017-04-1715.9517.977-4.5485.0275.39
2017-04-1815.2318.056-4.5146.2075.42
2017-04-1915.1118.140-0.7886.6325.44
2017-04-2014.9518.180-1.0593.2435.45
2017-04-2114.7618.239-1.2714.8165.47
2017-04-2413.4418.349-8.9439.8245.50
2017-04-2514.7918.47110.0459.8965.54
2017-04-2614.9818.5401.2855.5445.56
2017-04-2714.9718.625-0.0676.8095.59
2017-04-2814.7218.646-1.6701.6705.59
2017-05-0214.6818.681-0.2722.8535.60
2017-05-0314.7518.7030.4771.8395.61
2017-05-0414.2318.750-3.5253.9325.63
2017-05-0513.8818.788-2.4603.3035.64
2017-05-0813.7318.834-1.0813.9635.65
2017-05-0914.0918.8712.6223.2055.66
2017-05-1013.5718.928-3.6915.0395.68
2017-05-1114.9319.07410.02211.7175.72
2017-05-1215.1419.1481.4075.8945.74
2017-05-1515.0719.196-0.4623.7655.76
2017-05-1616.0319.3216.3709.4235.80
2017-05-1715.7219.381-1.9344.5545.81
2017-05-1815.1819.429-3.4353.7535.83
2017-05-1915.3419.4611.0542.5695.84
2017-05-2215.1119.487-1.4992.0215.85
2017-05-2314.8419.529-1.7873.4415.86
2017-05-2414.1919.634-4.3808.8275.89
2017-06-0212.7719.662-10.0072.6785.90
2017-06-0512.9519.7011.4103.6025.91
2017-06-0612.8419.724-0.8492.0855.92
2017-06-0713.4619.8264.8299.1125.95
2017-06-0813.8519.8932.8975.8695.97
2017-06-0913.9919.9641.0116.0655.99
2017-06-1213.8920.005-0.7153.5036.00
2017-06-1313.9520.0380.4322.8806.01
2017-06-1414.1520.1161.4346.5956.03
2017-06-1514.8120.2274.6648.9756.07
2017-06-1614.3720.253-2.9712.2286.08
2017-06-1914.3920.2760.1391.8796.08
2017-06-2014.1820.305-1.4592.4326.09
2017-06-2114.4720.3512.0453.8796.11
2017-06-2214.1420.396-2.2813.8016.12
2017-06-2313.8320.452-2.1924.8096.14
2017-06-2614.0220.4811.3742.5316.14
2017-06-2714.0420.5100.1432.4256.15
2017-06-2813.920.530-0.9971.7816.16
2017-06-2913.7920.556-0.7912.2306.17
2017-06-3013.8320.5860.2902.6116.18
2017-07-031420.6091.2291.9526.18
2017-07-0414.4820.6683.4294.9296.20
2017-07-0514.9320.7393.1085.6636.22
2017-07-0614.9120.776-0.1343.0146.23
2017-07-0715.0420.8070.8722.4826.24
2017-07-1015.2420.8821.3305.9186.26
2017-07-1114.720.937-3.5434.4626.28
2017-07-1214.6521.002-0.3405.3066.30
2017-07-1314.7721.0300.8192.3216.31
2017-07-1414.2821.076-3.3183.7916.32
2017-07-1713.0621.181-8.5439.7346.35
2017-07-1813.2821.2441.6855.6666.37
2017-07-1913.4721.2851.4313.6146.39
2017-07-2013.6121.3331.0394.2326.40
2017-07-2113.221.366-3.0123.0126.41
2017-07-2413.6221.4013.1823.1066.42
2017-07-2513.5521.420-0.5141.6896.43
2017-07-2613.3921.450-1.1812.6576.43
2017-07-2713.5921.4791.4942.6146.44
2017-07-2813.6121.5090.1472.6496.45
2017-07-3113.6221.5420.0732.8666.46
2017-08-0113.7621.5751.0282.8636.47
2017-08-0213.4421.615-2.3263.5616.48
2017-08-0313.2621.639-1.3392.2326.49
2017-08-0413.2521.659-0.0751.8106.50
2017-08-0713.3621.6900.8302.7176.51
2017-08-0813.3821.7180.1502.5456.52
2017-08-0913.4121.7310.2241.1216.52
2017-08-1013.1121.764-2.2373.0576.53
2017-08-1112.6721.797-3.3563.1276.54
2017-08-1412.8921.8271.7362.7626.55
2017-08-1513.0821.8571.4742.7936.56
2017-08-1613.1221.8860.3062.6766.57
2017-08-1713.2421.8990.9151.1436.57
2017-08-1813.4221.9741.3606.7226.59
2017-08-2113.3621.989-0.4471.3416.60
2017-08-2213.2122.015-1.1232.3206.60
2017-08-2313.1922.043-0.1512.5746.61
2017-08-2413.1922.0570.0001.2896.62
2017-08-2513.2622.0750.5311.5926.62
2017-08-2813.5322.1012.0362.3386.63
2017-08-2913.4122.115-0.8871.2566.63
2017-08-3013.5522.1451.0442.6856.64
2017-08-3113.6222.1670.5171.9196.65
2017-09-0113.6222.1810.0001.2486.65
2017-09-0413.6422.1970.1471.3956.66
2017-09-0513.9522.2312.2732.9336.67
2017-09-0613.8522.250-0.7171.6496.68
2017-09-0713.6122.277-1.7332.3836.68
2017-09-0813.622.291-0.0731.1766.69
2017-09-1113.722.3150.7352.1326.69
2017-09-1213.4922.333-1.5331.6066.70
2017-09-1313.9222.4223.1887.7096.73
2017-09-1414.1822.4611.8683.3056.74
2017-09-1514.2522.4920.4942.6096.75
2017-09-1814.1722.508-0.5611.3336.75
2017-09-1913.9622.556-1.4824.0936.77
2017-09-2013.9622.5820.0002.2926.77
2017-09-2113.9422.619-0.1433.1526.79
2017-09-2213.6322.646-2.2242.3676.79
2017-09-2513.1422.691-3.5954.1096.81
2017-09-2613.1722.7060.2281.3706.81
2017-09-2713.222.7210.2281.3676.82
2017-09-281322.739-1.5151.6676.82
2017-09-2913.0322.7510.2311.0776.83
2017-10-0913.3122.7682.1491.5356.83
2017-10-1013.3522.7870.3011.7286.84
2017-10-1113.4822.8110.9742.0976.84
2017-10-1213.4622.828-0.1481.5586.85
2017-10-1313.3822.846-0.5941.6346.85
2017-10-1613.0122.884-2.7653.4386.87
2017-10-1713.1622.9011.1531.6146.87
2017-10-1812.7922.945-2.8124.1036.88
2017-10-1912.6422.981-1.1733.4406.89
2017-10-2012.823.0051.2662.2156.90
2017-10-2313.2123.0563.2034.6886.92
2017-10-2413.0623.078-1.1361.9686.92
2017-10-2513.0623.0940.0001.4556.93
2017-10-2613.123.1040.3060.9196.93
2017-10-2712.8123.131-2.2142.5956.94
2017-10-3012.6123.159-1.5612.5766.95
2017-10-3112.8423.1801.8241.9836.95
2017-11-0112.8123.195-0.2341.4026.96
2017-11-0212.7123.212-0.7811.6396.96
2017-11-0312.2323.266-3.7775.2716.98
2017-11-0612.3323.2880.8182.1266.99
2017-11-0712.1823.312-1.2172.4336.99
2017-11-0812.2523.3320.5751.8887.00
2017-11-0912.3223.3440.5711.2247.00
2017-11-1012.2523.358-0.5681.3807.01
2017-11-1312.1723.378-0.6531.9597.01
2017-11-1412.2323.4010.4932.2197.02
2017-11-1511.7523.444-3.9254.4157.03
2017-11-1611.6223.462-1.1061.8727.04
2017-11-1710.5823.552-8.95010.2417.07
2017-11-2010.7723.5851.7963.5927.08
2017-11-2110.7723.5970.0001.3937.08
2017-11-2210.6823.617-0.8362.2287.09
2017-11-2310.3523.652-3.0904.0267.10
2017-11-2410.3623.6630.0971.3537.10
2017-11-2710.4123.6840.4832.4137.11
2017-11-2810.4623.6990.4801.7297.11
2017-11-2910.4623.7240.0002.8687.12
2017-11-3011.0723.8105.8329.2737.14
2017-12-0111.0423.837-0.2712.8917.15
2017-12-0410.6823.875-3.2614.3487.16
2017-12-0510.1323.930-5.1506.4617.18
2017-12-0610.0123.977-1.1855.6277.19
2017-12-0710.0423.9960.3002.2987.20
2017-12-0810.1724.0201.2952.8887.21
2017-12-1110.2824.0371.0821.9677.21
2017-12-1210.224.054-0.7781.9467.22
2017-12-1310.4624.1122.5496.6677.23
2017-12-1410.5124.1360.4782.7727.24
2017-12-1510.5724.1570.5712.3797.25
2017-12-1810.4424.190-1.2303.7847.26
2017-12-1910.6124.2491.6286.7057.27
2017-12-2010.3924.274-2.0742.8287.28
2017-12-2110.3324.302-0.5773.2727.29
2017-12-2210.124.327-2.2273.0017.30
2017-12-2510.0924.361-0.0993.9607.31
2017-12-2610.1524.3820.5952.4787.31
2017-12-2710.0424.399-1.0842.0697.32
2017-12-2810.1724.4181.2952.2917.33
2017-12-2910.2224.4300.4921.3777.33
2018-01-0210.3424.4471.1741.9577.33
2018-01-0310.4624.4751.1613.2887.34
2018-01-0410.4224.492-0.3821.9127.35
2018-01-0510.7424.5323.0714.4157.36
2018-01-0810.7324.552-0.0932.3287.37
2018-01-0910.6124.573-1.1182.3307.37
2018-01-1010.3424.601-2.5453.2997.38
2018-01-1110.5924.6422.4184.5457.39
2018-01-1210.9724.7203.5888.5937.42
2018-01-1510.4324.760-4.9234.5587.43
2018-01-1610.7424.7982.9724.3147.44
2018-01-1710.6124.821-1.2102.5147.45
2018-01-1810.4924.835-1.1311.6977.45
2018-01-1910.4724.853-0.1912.0027.46
2018-01-2210.6124.8761.3372.5797.46
2018-01-2310.7424.9011.2252.8287.47
2018-01-2410.9324.9341.7693.6317.48
2018-01-2511.0924.9711.4644.0267.49
2018-01-2610.8824.989-1.8941.9847.50
2018-01-2910.7325.011-1.3792.4827.50
2018-01-3011.2925.0675.2195.8717.52
2018-01-3111.0125.101-2.4803.7207.53
2018-02-019.9125.185-9.99110.1737.56
2018-02-029.3125.253-6.0548.7797.58
2018-02-059.1125.286-2.1484.4047.59
2018-02-068.225.349-9.9899.2217.60
2018-02-078.1225.429-0.97611.8297.63
2018-02-088.3325.4642.5865.0497.64
2018-02-098.0425.488-3.4813.4817.65
2018-02-128.2825.5192.9854.4787.66
2018-02-138.2925.5360.1212.5367.66
2018-02-148.3425.5450.6031.2067.66
2018-02-228.7325.5944.6766.8357.68
2018-02-238.6325.607-1.1451.7187.68
2018-02-268.8925.6353.0133.8247.69
2018-02-278.925.6530.1122.3627.70
2018-02-288.925.6730.0002.6977.70
2018-03-018.9325.6900.3372.3607.71
2018-03-028.8925.707-0.4482.3527.71
2018-03-059.1325.7442.7004.8377.72
2018-03-069.2225.7610.9862.1917.73
2018-03-079.2925.8160.7597.0507.74
2018-03-089.5925.8713.2296.8897.76
2018-03-099.4725.894-1.2512.9207.77
2018-03-129.5425.9130.7392.4297.77
2018-03-139.4825.930-0.6292.0967.78
2018-03-149.1525.959-3.4813.9037.79
2018-03-159.1425.994-0.1094.5907.80
2018-03-169.1626.0120.2192.2987.80
2018-03-1910.0826.09610.04410.0447.83
2018-03-2011.0926.15410.0206.2507.85
2018-03-2112.226.18310.0092.8857.86
2018-03-2213.4226.31410.00011.6397.89
2018-03-2713.5226.3950.7457.2287.92
2018-03-2812.1726.470-9.9857.3967.94
2018-03-2911.926.512-2.2194.2737.95
2018-03-3011.8926.547-0.0843.5297.96
2018-04-0211.4226.611-3.9536.6447.98
2018-04-0311.9226.6994.3788.9328.01
2018-04-0411.826.751-1.0075.2858.03
2018-04-0911.4426.820-2.3067.2598.05
2018-04-1011.4326.868-0.0874.9838.06
2018-04-1111.7626.9222.8875.5128.08
2018-04-1211.7127.003-0.4258.3338.10
2018-04-1310.6327.082-9.2238.8818.12
2018-04-1610.7427.1161.0353.8578.13
2018-04-1710.3427.161-3.7245.2148.15
2018-04-1810.3927.2150.4846.1908.16
2018-04-1910.427.2550.0964.6208.18
2018-04-2010.0327.302-3.5585.6738.19
2018-04-2310.2427.3502.0945.5838.21
2018-04-2410.4627.3902.1484.5908.22
2018-04-2510.6327.4241.6253.8248.23
2018-04-2610.2827.469-3.2935.2688.24
2018-04-279.9627.501-3.1133.8918.25
2018-05-0210.0527.5250.9042.8118.26
2018-05-0310.1427.5640.8964.6778.27
2018-05-0410.127.581-0.3941.9728.27
2018-05-0710.327.6031.9802.5748.28
2018-05-0810.5227.6322.1363.3018.29
2018-05-0910.4727.652-0.4752.2818.30
2018-05-1010.7127.6802.2923.1528.30
2018-05-1110.2927.718-3.9224.3888.32
2018-05-1410.3727.7390.7772.4308.32
2018-05-1510.4727.7710.9643.6648.33
2018-05-1610.2927.803-1.7193.8208.34
2018-05-1710.5427.8282.4302.8188.35
2018-05-1810.4427.858-0.9493.4168.36
2018-05-2110.827.8943.4484.0238.37
2018-05-2210.7927.917-0.0932.5008.37
2018-05-2310.5327.937-2.4102.3178.38
2018-05-2410.327.963-2.1843.0398.39
2018-05-2510.3527.9840.4852.4278.40
2018-05-2810.0828.020-2.6094.2518.41
2018-05-2910.1528.0410.6942.4808.41
2018-05-309.1428.106-9.9518.5718.43
2018-05-319.3428.1322.1883.2828.44
2018-06-019.3728.1560.3213.1058.45
2018-06-049.4428.1710.7471.9218.45
2018-06-059.4828.1880.4242.1198.46
2018-06-069.4328.207-0.5272.5328.46
2018-06-079.2228.227-2.2272.5458.47
2018-06-089.2928.2490.7592.8208.47
2018-06-118.9928.283-3.2294.5218.48
2018-06-129.1928.3092.2253.4488.49
2018-06-139.1328.326-0.6532.1768.50
2018-06-149.0928.348-0.4382.9578.50
2018-06-158.9428.380-1.6504.2908.51
2018-06-198.0928.437-9.5088.5018.53
2018-06-208.3428.4653.0903.9568.54
2018-06-218.1928.498-1.7994.7968.55
2018-06-228.2828.5361.0995.4958.56
2018-06-258.2928.5500.1212.0538.56
2018-06-268.3928.5831.2064.7048.57
2018-06-278.2428.602-1.7882.8618.58
2018-06-288.4328.6632.3068.6178.60
2018-06-298.1928.720-2.8478.4228.62
2018-07-027.8928.743-3.6633.4198.62
2018-07-038.0628.7652.1553.2958.63
2018-07-048.0428.781-0.2482.3578.63
2018-07-057.9428.823-1.2446.3438.65
2018-07-068.0928.8651.8896.2978.66
2018-07-098.1528.8920.7423.9568.67
2018-07-108.2928.9171.7183.6818.68
2018-07-118.0428.938-3.0163.1368.68
2018-07-128.2328.9612.3633.2348.69
2018-07-138.2328.9740.0001.9448.69
2018-07-168.2828.9870.6081.9448.70
2018-07-178.2629.007-0.2422.8998.70
2018-07-188.1529.021-1.3322.0588.71
2018-07-198.2729.0501.4724.1728.71
2018-07-208.5929.1263.86910.6418.74
2018-07-238.5529.148-0.4663.0278.74
2018-07-248.5529.1660.0002.5738.75
2018-07-258.5929.1790.4681.8718.75
2018-07-268.4829.200-1.2812.9108.76
2018-07-278.6729.2612.2418.4918.78
2018-07-308.8429.3041.9615.7678.79
2018-07-318.729.328-1.5843.2818.80
2018-08-018.6229.359-0.9204.3688.81
2018-08-028.1829.401-5.1046.1488.82
2018-08-038.1829.4090.0001.2228.82
2018-08-067.8429.430-2.6093.2308.83
2018-08-078.0629.4532.8063.3168.84
2018-08-087.9729.475-1.1173.3508.84
2018-08-098.1429.5002.1333.7648.85
2018-08-108.1529.5120.1231.7208.85
2018-08-138.1129.525-0.4911.8408.86
2018-08-148.1129.5350.0001.4808.86
2018-08-158.0229.550-1.1102.3438.87
2018-08-168.0529.5740.3743.6168.87
2018-08-178.8629.61310.0625.2178.88
2018-08-208.5629.677-3.3869.0298.90
2018-08-218.4629.697-1.1682.8048.91
2018-08-228.1429.723-3.7833.7838.92
2018-08-238.2329.7351.1061.7208.92
2018-08-248.1329.749-1.2152.1878.92
2018-08-278.2529.7651.4762.3378.93
2018-08-288.3329.7830.9702.5458.93
2018-08-298.2329.792-1.2001.3218.94
2018-08-307.9529.820-3.4024.2538.95
2018-08-317.9329.830-0.2521.3848.95
2018-09-037.8829.852-0.6313.4058.96
2018-09-047.9829.8651.2692.0308.96
2018-09-057.8429.882-1.7542.5068.96
2018-09-067.8329.898-0.1282.4238.97
2018-09-077.8729.9120.5112.1718.97
2018-09-107.7629.924-1.3981.9068.98
2018-09-117.829.9320.5151.1608.98
2018-09-127.929.9481.2822.4368.98
2018-09-137.9229.9630.2532.2788.99
2018-09-147.8129.978-1.3892.3998.99
2018-09-177.7629.992-0.6402.1779.00
2018-09-187.9230.0092.0622.4489.00
2018-09-198.0130.0241.1362.2739.01
2018-09-207.9630.030-0.6240.9999.01
2018-09-218.0930.0511.6333.0159.02
2018-09-257.9930.058-1.2361.1129.02
2018-09-267.9730.066-0.2501.2529.02
2018-09-277.7230.088-3.1373.3889.03
2018-09-287.7830.0950.7771.0369.03
2018-10-087.5430.119-3.0853.8569.04
2018-10-097.5430.1330.0002.1229.04
2018-10-107.4730.148-0.9282.5209.04
2018-10-116.7230.187-10.0406.9619.06
2018-10-126.3730.227-5.2087.5899.07
2018-10-156.2130.251-2.5124.5539.08
2018-10-166.0730.275-2.2544.6709.08
2018-10-176.1730.2981.6474.4489.09
2018-10-185.8630.322-5.0245.0249.10
2018-10-196.0330.3692.9019.3869.11
2018-10-226.4430.4186.7999.1219.13
2018-10-236.2630.440-2.7954.1939.13
2018-10-246.5230.4884.1538.7869.15
2018-10-256.530.524-0.3076.7489.16
2018-10-266.4830.548-0.3084.4629.16
2018-10-296.2930.563-2.9322.7789.17
2018-10-306.4930.5883.1804.6109.18
2018-10-316.6630.6292.6197.3969.19
2018-11-016.8130.6662.2526.6079.20
2018-11-026.9130.6821.4682.6439.20
2018-11-057.1430.7183.3296.0789.22
2018-11-066.5930.7370.1523.4959.22
2018-11-076.6230.7550.4553.1879.23
2018-11-086.5330.769-1.3602.7199.23
2018-11-096.5830.7840.7662.6039.24
2018-11-126.7330.8012.2803.0409.24
2018-11-137.2930.8588.3219.3619.26
2018-11-147.0830.914-2.8819.6029.27
2018-11-157.0930.9380.1414.0969.28
2018-11-167.1930.9651.4104.3729.29
2018-11-197.2730.9911.1134.3129.30
2018-11-206.9931.009-3.8513.1649.30
2018-11-217.0831.0301.2883.5779.31
2018-11-226.9531.043-1.8362.2609.31
2018-11-236.7131.080-3.4536.4759.32
2018-11-266.8231.0991.6393.4289.33
2018-11-276.7931.117-0.4403.0799.33
2018-11-286.8931.1411.4734.2719.34
2018-11-296.8331.163-0.8713.9199.35
2018-11-306.7931.183-0.5863.5149.35
2018-12-036.9831.1992.7982.6519.36
2018-12-04731.2100.2871.8629.36
2018-12-056.8431.224-2.2862.5719.37
2018-12-066.7931.245-0.7313.6559.37
2018-12-076.7731.258-0.2952.3569.38
2018-12-106.831.2770.4433.3979.38
2018-12-116.7831.288-0.2941.9129.39
2018-12-126.6931.301-1.3272.2129.39
2018-12-136.8531.3162.3922.6919.39
2018-12-146.4531.348-5.8395.9859.40
2018-12-176.5631.3621.7052.4819.41
2018-12-186.5431.375-0.3052.4399.41
2018-12-196.4931.384-0.7651.6829.42
2018-12-206.5231.3960.4622.1579.42
2018-12-216.431.416-1.8403.8349.42
2018-12-246.4231.4300.3122.5009.43
2018-12-256.1531.461-4.2066.0759.44
2018-12-266.2231.4741.1382.6029.44
2018-12-276.7331.5108.1996.4319.45
2018-12-286.5731.539-2.3775.2019.46
2019-01-026.4331.553-2.1312.7409.47
2019-01-036.731.5854.1995.5999.48
2019-01-046.8531.6182.2395.8219.49
2019-01-076.8231.630-0.4382.0449.49
2019-01-086.7731.637-0.7331.3209.49
2019-01-096.7131.653-0.8862.8069.50
2019-01-106.7531.6600.5961.3419.50
2019-01-116.6631.675-1.3332.6679.50
2019-01-146.6231.687-0.6012.2529.51
2019-01-156.7231.6991.5112.1159.51
2019-01-166.6531.709-1.0421.7869.51
2019-01-176.4431.728-3.1583.4599.52
2019-01-186.4931.7360.7761.5539.52
2019-01-216.5131.7430.3081.2339.52
2019-01-226.4931.753-0.3071.8439.53
2019-01-236.4631.759-0.4621.2339.53
2019-01-246.5431.7741.2382.6329.53
2019-01-256.5231.786-0.3062.2949.54
2019-01-286.8831.8165.5215.2159.54
2019-01-296.5131.839-5.3784.2159.55
2019-01-306.3231.862-2.9194.4559.56
2019-01-316.2631.879-0.9493.1659.56
2019-02-016.4131.8912.3962.2369.57
2019-02-116.5231.9021.7162.0289.57
2019-02-126.631.9121.2271.8409.57
2019-02-136.6931.9241.3642.1219.58
2019-02-146.731.9310.1491.1969.58
2019-02-156.7231.9380.2991.3439.58
2019-02-186.8631.9522.0832.3819.59
2019-02-197.1232.0033.7908.6019.60
2019-02-207.0132.022-1.5453.3719.61
2019-02-216.9732.063-0.5716.9909.62
2019-02-227.1132.0932.0095.0229.63
2019-02-257.7132.1418.4397.4549.64
2019-03-068.4932.14110.1170.0009.64
2019-03-079.3432.14110.0120.0009.64
2019-03-089.3532.2530.10714.4549.68
2019-03-119.6932.3743.63614.9739.71
2019-03-129.4732.429-2.2706.9149.73
2019-03-138.8932.469-6.1255.4919.74
2019-03-148.1732.512-8.0996.2999.75
2019-03-158.2332.5350.7343.3059.76
2019-03-188.3932.5521.9442.4309.77
2019-03-198.4732.5700.9542.6229.77
2019-03-208.6332.6071.8895.0779.78
2019-03-218.7632.6531.5066.2579.80
2019-03-228.5632.681-2.2833.9959.80
2019-03-258.3132.701-2.9212.8049.81
2019-03-268.132.727-2.5273.9719.82
2019-03-278.2132.7431.3582.3469.82
2019-03-287.9432.775-3.2894.7509.83
2019-03-298.2932.8054.4084.4089.84
2019-04-018.5632.8353.2574.1019.85
2019-04-028.5332.854-0.3502.8049.86
2019-04-038.6332.8781.1723.2839.86
2019-04-048.6432.8910.1161.8549.87
2019-04-088.5232.922-1.3894.2829.88
2019-04-098.6332.9421.2912.8179.88
2019-04-108.6432.9640.1163.0139.89
2019-04-118.6332.996-0.1164.5149.90
2019-04-128.3633.025-3.1294.0569.91
2019-04-158.7233.0844.3068.2549.93
2019-04-168.8933.1231.9505.1619.94
2019-04-178.8433.144-0.5622.9259.94
2019-04-188.6533.169-2.1493.3949.95
2019-04-198.8833.1962.6593.6999.96
2019-04-228.7933.219-1.0143.1539.97
2019-04-238.5433.248-2.8444.0969.97
2019-04-248.6133.2720.8203.2799.98
2019-04-258.0533.322-6.5047.43310.00
2019-04-267.9833.335-0.8701.98810.00
2019-04-297.7933.370-2.3815.38810.01
2019-04-307.933.3871.4122.56710.02
2019-05-067.3533.437-6.9628.22810.03
2019-05-077.5233.4572.3133.12910.04
2019-05-087.4533.481-0.9313.85610.04
2019-05-097.4633.4960.1342.41610.05
2019-05-107.6833.5262.9494.69210.06
2019-05-137.6533.538-0.3911.95310.06
2019-05-147.5333.551-1.5692.09210.07
2019-05-157.6333.5641.3281.99210.07
2019-05-167.8633.5853.0143.14510.08
2019-05-177.3733.621-6.2345.85210.09
2019-05-207.4333.6460.8144.07110.09
2019-05-217.5333.6591.3462.15310.10
2019-05-227.4133.685-1.5944.11710.11
2019-05-237.2933.701-1.6192.69910.11
2019-05-247.2533.713-0.5491.92010.11
2019-05-277.7333.7656.6218.13810.13
2019-05-287.5933.782-1.8112.71710.13
2019-05-297.5333.795-0.7911.97610.14
2019-05-307.4733.810-0.7972.52310.14
2019-05-317.5233.8340.6693.74810.15
2019-06-037.3733.854-1.9953.32410.16
2019-06-047.333.867-0.9502.03510.16
2019-06-057.3333.8760.4111.50710.16
2019-06-067.0733.899-3.5473.95610.17
2019-06-107.1933.9101.6971.83910.17
2019-06-117.4233.9323.1993.47710.18
2019-06-127.4833.9450.8092.15610.18
2019-06-137.4633.958-0.2672.00510.19
2019-06-147.1633.986-4.0214.82610.20
2019-06-177.1733.9950.1401.39710.20
2019-06-187.2134.0020.5581.25510.20
2019-06-197.2634.0130.6931.80310.20
2019-06-207.4434.0462.4795.23410.21
2019-06-217.5934.0652.0163.09110.22
2019-06-247.6634.0810.9222.50310.22
2019-06-257.5734.102-1.1753.26410.23
2019-06-267.5234.112-0.6611.58510.23
2019-06-277.6334.1241.4631.99510.24
2019-06-287.4934.139-1.8352.35910.24
2019-07-017.6534.1502.1361.73610.25
2019-07-027.6734.1670.2612.61410.25
2019-07-037.6334.176-0.5221.43410.25
2019-07-047.634.194-0.3932.88310.26
2019-07-057.5534.203-0.6581.44710.26
2019-07-087.1934.235-4.7685.29810.27
2019-07-097.1834.245-0.1391.66910.27
2019-07-107.1134.258-0.9752.22810.28
2019-07-117.1334.2690.2811.82810.28
2019-07-127.134.278-0.4211.54310.28
2019-07-157.2534.2992.1133.38010.29
2019-07-167.2134.305-0.5520.96610.29
2019-07-177.234.318-0.1392.21910.30
2019-07-187.0334.333-2.3612.50010.30
2019-07-197.1634.3481.8492.56010.30
2019-07-227.1334.363-0.4192.51410.31
2019-07-237.1834.3700.7011.26210.31
2019-07-247.2434.3810.8361.81110.31
2019-07-257.234.392-0.5521.79610.32
2019-07-267.2234.3980.2780.97210.32
2019-07-297.1834.408-0.5541.66210.32
2019-07-307.3234.4231.9502.50710.33
2019-07-317.3334.4430.1373.27910.33
2019-08-017.2134.454-1.6371.77410.34
2019-08-027.0834.469-1.8032.49710.34
2019-08-057.0534.478-0.4241.55410.34
2019-08-066.8734.502-2.5534.25510.35
2019-08-076.7734.515-1.4562.32910.35
2019-08-086.8334.5220.8861.18210.36
2019-08-096.6734.542-2.3433.66010.36
2019-08-126.834.5561.9492.39910.37
2019-08-136.6834.567-1.7652.05910.37
2019-08-146.7434.5790.8982.09610.37
2019-08-156.7134.596-0.4452.96710.38
2019-08-166.7434.6070.4471.93710.38
2019-08-196.9434.6242.9672.96710.39
2019-08-206.9234.631-0.2881.29710.39
2019-08-216.8834.640-0.5781.59010.39
2019-08-226.9434.6500.8721.74410.40
2019-08-236.8634.659-1.1531.44110.40
2019-08-266.7634.666-1.4581.31210.40
2019-08-276.9334.6792.5152.21910.40
2019-08-28734.6891.0101.73210.41
2019-08-29734.6950.0001.00010.41
2019-08-306.8734.714-1.8573.42910.41
2019-09-027.0434.7312.4752.91110.42
2019-09-037.0734.7400.4261.42010.42
2019-09-047.1134.7490.5661.55610.42
2019-09-057.1534.7640.5632.53210.43
2019-09-067.1534.7750.0001.81810.43
2019-09-097.8734.83710.0709.51010.45
2019-09-107.6534.871-2.7955.21010.46
2019-09-117.7134.8870.7842.61410.47
2019-09-127.6734.901-0.5192.07510.47
2019-09-167.634.914-0.9132.08610.47
2019-09-177.3834.941-2.8954.34210.48
2019-09-187.3534.949-0.4071.35510.48
2019-09-197.4534.9601.3611.76910.49
2019-09-207.4434.971-0.1341.74510.49
2019-09-237.3234.983-1.6132.01610.49
2019-09-247.3434.9950.2731.91310.50
2019-09-257.4135.0210.9544.22310.51
2019-09-267.0735.055-4.5885.80310.52
2019-09-277.0835.0620.1411.27310.52
2019-09-307.0235.073-0.8471.83610.52
2019-10-087.0735.0820.7121.42510.52
2019-10-097.1935.0981.6972.82910.53
2019-10-107.2535.1050.8341.11310.53
2019-10-117.2535.1180.0002.06910.54
2019-10-147.3335.1291.1031.79310.54
2019-10-157.2335.144-1.3642.59210.54
2019-10-167.3635.1871.7986.91610.56
2019-10-177.3635.2080.0003.53310.56
2019-10-187.2435.227-1.6303.12510.57
2019-10-217.235.236-0.5521.51910.57
2019-10-227.3135.2471.5281.80610.57
2019-10-237.2635.259-0.6841.91510.58
2019-10-247.3335.2690.9641.65310.58
2019-10-257.2935.285-0.5462.59210.59
2019-10-287.5335.3173.2925.07510.59
2019-10-297.3835.333-1.9922.65610.60
2019-10-307.3335.345-0.6781.89710.60
2019-10-317.1935.364-1.9103.27410.61
2019-11-017.3135.3821.6692.92110.61
2019-11-047.2735.394-0.5472.05210.62
2019-11-057.2135.404-0.8251.65110.62
2019-11-067.1235.415-1.2481.80310.62
2019-11-077.1135.425-0.1401.68510.63
2019-11-087.1135.4330.0001.40610.63
2019-11-116.8535.455-3.6573.79710.64
2019-11-126.8935.4660.5841.89810.64
2019-11-136.8535.473-0.5811.16110.64
2019-11-146.8435.480-0.1461.31410.64
2019-11-156.7835.494-0.8772.48510.65
2019-11-186.8535.5061.0322.06510.65
2019-11-196.9335.5131.1681.31410.65
2019-11-206.835.525-1.8762.02010.66
2019-11-216.7335.536-1.0291.91210.66
2019-11-226.6635.552-1.0402.97210.67
2019-11-256.7635.5611.5021.65210.67
2019-11-266.735.570-0.8881.47910.67
2019-11-276.735.5760.0001.19410.67
2019-11-286.735.5810.0000.89610.67
2019-11-296.7335.5880.4481.19410.68
2019-12-026.7835.5980.7431.78310.68
2019-12-036.835.6060.2951.47510.68
2019-12-046.8435.6160.5881.76510.68
2019-12-056.8935.6230.7311.17010.69
2019-12-066.8835.628-0.1450.87110.69
2019-12-096.8535.635-0.4361.16310.69
2019-12-106.8935.6430.5841.46010.69
2019-12-116.9135.6490.2901.01610.69
2019-12-126.7935.660-1.7371.88110.70
2019-12-136.9535.6712.3561.91510.70
2019-12-167.0235.6811.0071.72710.70
2019-12-177.1435.6961.7092.56410.71
2019-12-187.1535.7050.1401.54110.71
2019-12-197.1935.7120.5591.11910.71
2019-12-207.1435.719-0.6951.25210.72
2019-12-236.9735.736-2.3812.80110.72
2019-12-247.0535.7461.1481.72210.72
2019-12-257.0135.755-0.5671.56010.73
2019-12-267.0835.7630.9991.42710.73
2019-12-277.0635.778-0.2822.54210.73
2019-12-307.1435.7961.1332.97510.74
2019-12-317.1735.8040.4201.40110.74
2020-01-027.2535.8131.1161.39510.74
2020-01-037.2735.8210.2761.37910.75
2020-01-067.2235.8390.0002.90910.75
2020-01-077.2635.8470.5541.38510.75
2020-01-087.1135.860-2.0662.20410.76
2020-01-097.335.8782.6722.95410.76
2020-01-107.2735.888-0.4111.64410.77
2020-01-137.3735.9191.3765.08910.78
2020-01-147.3535.928-0.2711.35710.78
2020-01-157.3335.938-0.2721.76910.78
2020-01-167.1535.953-2.4562.45610.79
2020-01-177.1135.965-0.5591.95810.79
2020-01-207.235.9761.2661.96910.79
2020-01-217.1135.989-1.2502.08310.80
2020-01-227.1636.0020.7032.25010.80
2020-01-236.8536.033-4.3305.44710.81
2020-02-036.1636.033-10.0730.00010.81
2020-02-045.9136.073-4.0587.95510.82
2020-02-056.0136.0871.6922.87610.83
2020-02-066.1136.0981.6642.16310.83
2020-02-076.136.110-0.1642.29110.83
2020-02-106.336.1413.2795.90210.84
2020-02-116.2536.151-0.7942.06310.85
2020-02-126.2936.1610.6401.76010.85
2020-02-136.236.174-1.4312.54410.85
2020-02-146.336.1891.6132.90310.86
2020-02-176.5136.2133.3334.44410.86
2020-02-186.5536.2250.6142.15110.87
2020-02-196.5436.235-0.1531.83210.87
2020-02-206.6636.2481.8352.29410.87
2020-02-216.6436.262-0.3002.55310.88
2020-02-246.5736.275-1.0542.41010.88
2020-02-256.436.293-2.5883.50110.89
2020-02-266.4536.3250.7815.78110.90
2020-02-276.5436.3371.3952.32610.90
2020-02-286.136.366-6.7285.65710.91
2020-03-026.3636.3864.2623.77010.92
2020-03-036.4236.4020.9432.98710.92
2020-03-046.5436.4181.8692.96010.93
2020-03-056.6736.4351.9883.05810.93
2020-03-066.936.4833.4488.39610.95
2020-03-096.5536.505-5.0723.91310.95
2020-03-106.8336.5664.27510.84010.97
2020-03-116.936.5911.0254.24610.98
2020-03-127.3336.6666.23212.31911.00
2020-03-137.1136.719-3.0018.86811.02
2020-03-166.4936.768-8.7209.14211.03
2020-03-176.2336.818-4.0069.55311.05
2020-03-186.0536.840-2.8894.33411.05
2020-03-196.1436.8601.4883.96711.06
2020-03-206.1436.8750.0002.93211.06
2020-03-235.9136.890-3.7463.09411.07
2020-03-246.0536.9022.3692.36911.07
2020-03-256.1736.9131.9832.14911.07
2020-03-266.1136.922-0.9721.78311.08
2020-03-276.1236.9390.1643.27311.08
2020-03-30636.950-1.9612.28811.09
2020-03-316.136.9651.6672.83311.09
2020-04-01636.979-1.6392.95111.09
2020-04-026.1236.9932.0002.66711.10
2020-04-036.1837.0120.9803.75811.10
2020-04-076.2937.0231.7802.10411.11
2020-04-086.4437.0472.3854.45211.11
2020-04-096.4137.062-0.4662.79511.12
2020-04-106.2437.082-2.6523.74411.12
2020-04-136.1237.091-1.9231.92311.13
2020-04-146.2337.1031.7972.28811.13
2020-04-156.1637.112-1.1241.76611.13
2020-04-166.2237.1270.9742.76011.14
2020-04-176.2737.1370.8041.92911.14
2020-04-206.337.1440.4781.43511.14
2020-04-216.2337.158-1.1112.69811.15
2020-04-226.4237.1883.0505.61811.16
2020-04-236.3337.206-1.4023.42711.16
2020-04-246.3837.2380.7905.84511.17
2020-04-276.5837.2753.1356.89711.18
2020-04-286.237.312-5.7756.99111.19
2020-04-296.137.324-1.6132.41911.20
2020-04-306.1837.3341.3111.96711.20
2020-05-066.2637.3471.2942.58911.20
2020-05-076.2137.356-0.7991.59711.21
2020-05-086.2837.3621.1271.12711.21
2020-05-116.3337.3730.7962.07011.21
2020-05-126.2837.388-0.7903.00211.22
2020-05-136.3637.4051.2743.18511.22
2020-05-146.2537.417-1.7302.35811.23
2020-05-156.2737.4230.3201.12011.23
2020-05-186.2537.435-0.3192.23311.23
2020-05-196.3637.4481.7602.56011.23
2020-05-206.2637.461-1.5722.35811.24
2020-05-216.2337.467-0.4791.27811.24
2020-05-226.1437.479-1.4452.24711.24
2020-05-256.1237.485-0.3261.14011.25
2020-05-266.237.4911.3071.30711.25
2020-05-276.1737.497-0.4841.12911.25
2020-05-286.2637.5121.4592.91711.25
2020-05-296.1937.523-1.1182.07711.26
2020-06-016.4737.5484.5234.52311.26
2020-06-027.1237.59710.0468.34611.28
2020-06-037.6737.6417.7256.88211.29
2020-06-048.4437.74110.03914.21111.32
2020-06-057.5937.783-10.0716.63511.33
2020-06-086.8337.813-10.0135.27011.34
2020-06-096.8737.8330.5863.51411.35
2020-06-106.7837.849-1.3102.76611.35
2020-06-116.7837.8630.0002.50711.36
2020-06-126.6537.883-1.9173.68711.37
2020-06-156.4737.896-2.7072.25611.37
2020-06-166.5937.9061.8551.85511.37
2020-06-176.5337.917-0.9102.12411.38
2020-06-186.4937.927-0.6131.83811.38
2020-06-196.7437.9623.8526.16311.39
2020-06-226.5837.977-2.3742.81911.39
2020-06-236.4837.985-1.5201.52011.40
2020-06-246.4737.994-0.1541.54311.40
2020-06-296.3138.010-2.4733.09111.40
2020-06-306.438.0191.4261.74311.41
2020-07-016.4738.0311.0942.18811.41
2020-07-026.6338.0572.4734.63711.42
2020-07-036.6638.0680.4522.11211.42
2020-07-066.9438.0954.2044.50511.43
2020-07-076.9938.1190.7204.17911.44
2020-07-087.1238.1461.8604.57811.44
2020-07-097.1838.1590.8432.10711.45
2020-07-107.1138.173-0.9752.50711.45
日上集团 比亚迪 豪迈科技 海南瑞泽 金禾实业 山东章鼓 盛通股份 领益智造 龙蟒佰利 租股宝