ST天成日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0416.760000
2016-01-0415.170.189-9.48714.9160.06
2016-01-0514.910.336-1.71411.8660.10
2016-01-0615.20.4021.9455.2310.12
2016-01-0713.680.490-10.0007.6970.15
2016-01-0813.550.613-0.95010.8920.18
2016-01-1112.20.702-9.9638.7820.21
2016-01-1212.390.7701.5576.5570.23
2016-01-1312.120.855-2.1798.3940.26
2016-01-1412.610.9744.04311.3860.29
2016-01-1512.051.064-4.4418.8820.32
2016-01-1812.131.1360.6647.1370.34
2016-01-1912.611.1923.9575.3590.36
2016-01-2012.71.2590.7146.3440.38
2016-01-2112.321.310-2.9924.9610.39
2016-01-2212.461.3591.1364.7080.41
2016-01-2512.451.386-0.0802.6480.42
2016-01-2611.211.468-9.9608.6750.44
2016-01-2710.751.547-4.1038.8310.46
2016-01-289.961.618-7.3498.5580.49
2016-01-2910.341.6693.8155.9240.50
2016-02-019.881.733-4.4497.8340.52
2016-02-0210.421.8025.4667.8950.54
2016-02-0310.41.838-0.1924.1270.55
2016-02-0411.341.9319.0389.9040.58
2016-02-0511.241.971-0.8824.2330.59
2016-02-15112.009-2.1354.1810.60
2016-02-1611.592.0715.3646.4550.62
2016-02-1711.542.104-0.4313.3650.63
2016-02-1811.362.137-1.5603.4660.64
2016-02-1911.572.1821.8494.6650.65
2016-02-2212.012.2273.8034.5810.67
2016-02-2311.792.272-1.8324.5800.68
2016-02-2411.972.3131.5274.0710.69
2016-02-2510.772.399-10.0259.6070.72
2016-02-2610.482.462-2.6937.1490.74
2016-02-299.862.544-5.91610.0190.76
2016-03-0110.022.5911.6235.5780.78
2016-03-0210.62.6605.7887.8840.80
2016-03-0310.632.6960.2834.0570.81
2016-03-0410.252.756-3.5756.9610.83
2016-03-0710.512.7882.5373.7070.84
2016-03-0810.842.8523.1407.0410.86
2016-03-0910.442.881-3.6903.4130.86
2016-03-1010.162.923-2.6824.8850.88
2016-03-1110.142.952-0.1973.4450.89
2016-03-1410.592.9994.4385.3250.90
2016-03-1510.523.020-0.6612.3610.91
2016-03-1610.323.060-1.9014.6580.92
2016-03-1710.923.1435.8149.1090.94
2016-03-1811.43.2014.3966.1360.96
2016-03-2111.83.2413.5094.1230.97
2016-03-2211.963.2961.3565.5080.99
2016-03-2312.013.3260.4182.9261.00
2016-03-2411.853.376-1.3325.0791.01
2016-03-2511.753.400-0.8442.5321.02
2016-03-2811.573.443-1.5324.4261.03
2016-03-2911.293.486-2.4204.5811.05
2016-03-3012.423.58410.0099.4771.08
2016-03-3112.653.6551.8526.6831.10
2016-04-0112.53.696-1.1863.9531.11
2016-04-0512.793.7572.3205.6801.13
2016-04-0613.13.8132.4245.1601.14
2016-04-0712.463.871-4.8855.5731.16
2016-04-0812.213.903-2.0063.1301.17
2016-04-1112.443.9291.8842.5391.18
2016-04-1212.363.960-0.6432.9741.19
2016-04-1312.543.9891.4562.8321.20
2016-04-1412.734.0151.5152.4721.20
2016-04-1512.944.0511.6503.2991.22
2016-04-1812.54.081-3.4002.9371.22
2016-04-1912.464.113-0.3203.0401.23
2016-04-2011.654.218-6.50110.8351.27
2016-04-2111.44.250-2.1463.3481.28
2016-04-2211.644.2822.1053.2461.28
2016-04-2511.694.3230.4304.2961.30
2016-04-2611.774.3460.6842.3101.30
2016-04-2711.724.363-0.4251.7841.31
2016-04-2811.614.398-0.9393.5841.32
2016-04-2911.494.421-1.0342.4121.33
2016-05-0311.984.4774.2655.5701.34
2016-05-0412.184.5191.6694.1741.36
2016-05-0512.184.5370.0001.7241.36
2016-05-0611.354.612-6.8147.9641.38
2016-05-0910.94.642-3.9653.3481.39
2016-05-1010.884.667-0.1832.6611.40
2016-05-1110.654.699-2.1143.6761.41
2016-05-1210.574.726-0.7513.0051.42
2016-05-1310.684.7671.0414.6361.43
2016-05-1610.834.7941.4042.9961.44
2016-05-1710.854.8210.1853.0471.45
2016-05-1810.434.865-3.8714.9771.46
2016-05-1910.314.889-1.1512.8761.47
2016-05-2010.44.9260.8734.1711.48
2016-05-2310.54.9470.9622.5001.48
2016-05-2410.364.969-1.3332.4761.49
2016-05-2510.284.990-0.7722.5101.50
2016-05-2610.325.0180.3893.2101.51
2016-05-2710.385.0410.5812.7131.51
2016-05-3010.385.0650.0002.6971.52
2016-05-3110.925.1165.2025.6841.53
2016-06-0110.845.132-0.7331.7401.54
2016-06-0211.015.1551.5682.4911.55
2016-06-0311.065.1850.4543.2701.56
2016-06-0611.015.203-0.4521.9891.56
2016-06-0710.885.217-1.1811.5441.57
2016-06-0810.975.2430.8272.7571.57
2016-06-1310.25.301-7.0196.8371.59
2016-06-1410.295.3200.8822.2551.60
2016-06-1510.555.3622.5274.7621.61
2016-06-1610.655.4100.9485.4031.62
2016-06-1711.065.4613.8505.5401.64
2016-06-2010.95.482-1.4472.3511.64
2016-06-2110.925.5140.1833.4861.65
2016-06-2211.015.5360.8242.3811.66
2016-06-2310.915.552-0.9081.8171.67
2016-06-2410.575.615-3.1167.0581.68
2016-06-2710.875.6582.8384.8251.70
2016-06-2811.045.6881.5643.2201.71
2016-06-2911.015.706-0.2721.9931.71
2016-06-3011.165.7331.3622.9061.72
2016-07-0110.975.759-1.7032.8671.73
2016-07-0411.385.8143.7375.7431.74
2016-07-0511.375.850-0.0883.7791.75
2016-07-0611.485.8820.9673.3421.76
2016-07-0711.865.9353.3105.4011.78
2016-07-0811.635.955-1.9392.1081.79
2016-07-1111.495.991-1.2043.6971.80
2016-07-1211.716.0271.9153.6551.81
2016-07-1311.656.052-0.5122.6471.82
2016-07-1411.576.071-0.6871.9741.82
2016-07-1511.776.1031.7293.1981.83
2016-07-1811.656.127-1.0202.5491.84
2016-07-1911.76.1490.4292.2321.84
2016-07-2011.576.164-1.1111.5381.85
2016-07-2111.826.2022.1613.8891.86
2016-07-2212.026.2511.6924.9071.88
2016-07-2511.966.280-0.4992.8291.88
2016-07-2612.076.3010.9202.0901.89
2016-07-2711.46.380-5.5518.3681.91
2016-07-2811.176.423-2.0184.6491.93
2016-07-29116.452-1.5223.1331.94
2016-08-0110.656.494-3.1824.7271.95
2016-08-0210.776.5091.1271.6901.95
2016-08-0310.786.5230.0931.4861.96
2016-08-0410.836.5440.4642.3191.96
2016-08-0510.786.560-0.4621.8471.97
2016-08-0810.916.5851.2062.7831.98
2016-08-0911.076.6051.4672.1081.98
2016-08-1010.956.624-1.0842.0781.99
2016-08-1110.716.648-2.1922.6481.99
2016-08-1210.936.6712.0542.6142.00
2016-08-1511.26.7092.4704.0262.01
2016-08-1611.186.725-0.1791.6962.02
2016-08-1711.266.7410.7161.6992.02
2016-08-1811.286.7610.1782.1312.03
2016-08-1911.346.7820.5322.3052.03
2016-08-2211.396.8130.4413.1752.04
2016-08-2311.356.835-0.3512.3712.05
2016-08-2411.386.8480.2641.4102.05
2016-08-2511.156.875-2.0212.8122.06
2016-08-2611.146.887-0.0901.3452.07
2016-08-2911.146.8970.0001.0772.07
2016-08-3011.236.9080.8081.1672.07
2016-08-3111.416.9481.6034.1852.08
2016-09-0111.296.962-1.0521.4902.09
2016-09-0211.236.981-0.5312.0372.09
2016-09-0511.327.0010.8012.1372.10
2016-09-0611.527.0301.7673.0042.11
2016-09-0711.487.042-0.3471.3022.11
2016-09-0811.747.0782.2653.6592.12
2016-09-0911.617.104-1.1072.6412.13
2016-09-1211.147.133-4.0483.1872.14
2016-09-1311.27.1440.5391.1672.14
2016-09-1411.167.164-0.3572.1432.15
2016-09-1911.247.1730.7170.9862.15
2016-09-2011.167.184-0.7121.1572.16
2016-09-2111.197.1930.2690.9862.16
2016-09-2211.387.2121.6981.9662.16
2016-09-2311.37.226-0.7031.4942.17
2016-09-2610.817.266-4.3364.4252.18
2016-09-2710.97.2800.8331.5732.18
2016-09-2811.147.3232.2024.5872.20
2016-09-2911.17.337-0.3591.5262.20
2016-09-3011.17.3440.0000.8112.20
2016-10-1011.47.3732.7033.0632.21
2016-10-1111.477.3880.6141.4912.22
2016-10-1211.427.398-0.4361.0462.22
2016-10-1311.577.4221.3132.5392.23
2016-10-1411.427.434-1.2961.2962.23
2016-10-1711.387.454-0.3502.1022.24
2016-10-1811.77.4862.8123.2512.25
2016-10-1911.617.500-0.7691.4532.25
2016-10-2011.637.5190.1721.9812.26
2016-10-2111.487.544-1.2902.5802.26
2016-10-2411.527.5600.3481.6552.27
2016-10-2511.527.5730.0001.3892.27
2016-10-2611.327.590-1.7361.8232.28
2016-10-2711.397.6000.6180.9722.28
2016-10-2811.197.620-1.7562.1952.29
2016-10-3111.237.6320.3571.2512.29
2016-11-0111.267.6400.2670.8902.29
2016-11-0211.117.657-1.3321.7762.30
2016-11-0311.247.6791.1702.4302.30
2016-11-0411.247.6930.0001.5122.31
2016-11-0711.337.7110.8011.8682.31
2016-11-0811.317.723-0.1771.2362.32
2016-11-0911.157.753-1.4153.2712.33
2016-11-1012.277.85010.0459.5072.36
2016-11-1112.667.9253.1787.0902.38
2016-11-1412.787.9710.9484.3442.39
2016-11-1512.658.004-1.0173.1302.40
2016-11-1612.598.057-0.4744.9802.42
2016-11-1712.468.077-1.0331.9862.42
2016-11-1812.428.101-0.3212.2472.43
2016-11-2113.028.1684.8316.2002.45
2016-11-2213.188.2211.2294.8392.47
2016-11-2312.848.268-2.5804.4012.48
2016-11-2412.398.313-3.5054.3612.49
2016-11-2512.38.347-0.7263.3092.50
2016-11-2812.188.376-0.9762.8462.51
2016-11-2911.998.402-1.5602.6272.52
2016-11-3012.118.4201.0011.7512.53
2016-12-0112.068.439-0.4131.8992.53
2016-12-0211.678.475-3.2343.7312.54
2016-12-0511.378.499-2.5712.4852.55
2016-12-0611.48.5140.2641.5832.55
2016-12-0711.538.5281.1401.4912.56
2016-12-0811.448.546-0.7811.9082.56
2016-12-0911.418.570-0.2622.4482.57
2016-12-1210.698.636-6.3107.4502.59
2016-12-1310.778.6550.7482.1522.60
2016-12-1410.688.672-0.8361.8572.60
2016-12-1510.838.6921.4042.2472.61
2016-12-1610.958.7121.1082.2162.61
2016-12-1910.898.725-0.5481.3702.62
2016-12-2010.968.7440.6432.1122.62
2016-12-2110.998.7550.2741.1862.63
2016-12-2210.888.767-1.0011.3652.63
2016-12-2311.018.7921.1952.6652.64
2016-12-2611.18.8240.8173.5422.65
2016-12-2711.018.837-0.8111.3512.65
2016-12-2811.018.8480.0001.1812.65
2016-12-2911.058.8630.3631.6352.66
2016-12-3010.988.873-0.6331.1762.66
2017-01-0311.158.8931.5482.0952.67
2017-01-0411.198.9050.3591.2562.67
2017-01-0511.178.910-0.1790.6262.67
2017-01-0610.948.930-2.0592.1492.68
2017-01-09118.9400.5481.0972.68
2017-01-1010.918.949-0.8181.0002.68
2017-01-1110.678.975-2.2002.9332.69
2017-01-1210.718.9900.3751.6872.70
2017-01-1310.329.034-3.6415.0422.71
2017-01-169.839.103-4.7488.4302.73
2017-01-17109.1301.7293.2552.74
2017-01-189.99.139-1.0001.1002.74
2017-01-199.99.1520.0001.6162.75
2017-01-2010.19.1772.0202.9292.75
2017-01-2310.169.1910.5941.6832.76
2017-01-2410.139.202-0.2951.2802.76
2017-01-2510.159.2120.1971.1852.76
2017-01-2610.239.2200.7880.9852.77
2017-02-0310.239.2290.0000.9782.77
2017-02-0610.39.2390.6841.1732.77
2017-02-0710.239.251-0.6801.4562.78
2017-02-0810.269.2660.2931.7602.78
2017-02-0910.349.2790.7801.4622.78
2017-02-1010.389.2910.3871.3542.79
2017-02-1310.429.3060.3851.7342.79
2017-02-1410.319.319-1.0561.5362.80
2017-02-1510.229.330-0.8731.2612.80
2017-02-1610.289.3420.5871.4682.80
2017-02-1710.129.357-1.5561.7512.81
2017-02-2010.219.3700.8891.5812.81
2017-02-2110.359.3921.3712.5472.82
2017-02-2210.719.4733.4789.0822.84
2017-02-2310.789.5030.6543.2682.85
2017-02-2410.699.524-0.8352.4122.86
2017-02-2710.489.547-1.9642.6192.86
2017-02-2810.619.5611.2401.6222.87
2017-03-0111.679.5619.9910.0002.87
2017-03-0211.889.6421.7998.1412.89
2017-03-0311.339.683-4.6304.3772.91
2017-03-0611.329.703-0.0882.0302.91
2017-03-0711.179.730-1.3252.9152.92
2017-03-0811.29.7470.2691.8802.92
2017-03-0910.99.778-2.6793.3932.93
2017-03-1010.819.795-0.8261.8352.94
2017-03-1310.849.8130.2782.0352.94
2017-03-1410.699.830-1.3841.9372.95
2017-03-1510.829.8521.2162.4322.96
2017-03-1610.99.8660.7391.4792.96
2017-03-1710.729.885-1.6512.2022.97
2017-03-2010.89.9020.7461.8662.97
2017-03-2110.949.9231.2962.3152.98
2017-03-2211.199.9482.2852.6512.98
2017-03-2311.29.9750.0892.8602.99
2017-03-2411.329.9931.0711.9643.00
2017-03-2711.1510.018-1.5022.6503.01
2017-03-2810.9310.036-1.9732.0633.01
2017-03-2910.8710.051-0.5491.6473.02
2017-03-3010.4710.087-3.6804.0483.03
2017-03-3110.6110.1031.3371.8153.03
2017-04-0510.9610.1443.2994.5243.04
2017-04-0610.8310.156-1.1861.3693.05
2017-04-0710.6910.175-1.2932.1243.05
2017-04-1010.8110.2011.1232.8063.06
2017-04-1110.9710.2511.4805.5503.08
2017-04-1210.6810.271-2.6442.1883.08
2017-04-1310.7610.2850.7491.5923.09
2017-04-1410.3710.323-3.6254.3683.10
2017-04-179.9810.369-3.7615.5933.11
2017-04-189.910.384-0.8021.8043.12
2017-04-199.8510.407-0.5052.7273.12
2017-04-209.7310.431-1.2183.0463.13
2017-04-219.7710.4510.4112.3643.14
2017-04-248.7910.451-10.0310.0003.14
2017-04-257.9110.451-10.0110.0003.14
2017-04-277.5110.451-5.0570.0003.14
2017-04-287.1310.451-5.0600.0003.14
2017-05-026.8310.476-4.2084.4883.14
2017-05-036.9110.4871.1711.9033.15
2017-05-046.8410.498-1.0131.8813.15
2017-05-056.510.522-4.9714.5323.16
2017-05-086.210.541-4.6153.6923.16
2017-05-096.3510.5682.4195.0003.17
2017-05-106.2910.598-0.9455.6693.18
2017-05-116.3810.6251.4315.0873.19
2017-05-126.4410.6410.9403.1353.19
2017-05-156.4810.6610.6213.5713.20
2017-05-166.5910.6801.6983.5493.20
2017-05-176.6110.6920.3032.1243.21
2017-05-186.5110.706-1.5132.5723.21
2017-05-196.5110.7160.0001.8433.21
2017-05-226.1810.744-5.0695.3763.22
2017-05-235.8710.771-5.0165.5023.23
2017-05-245.8210.792-0.8524.4293.24
2017-05-255.9310.8061.8902.9213.24
2017-05-266.0610.8202.1922.6983.25
2017-05-316.0910.8330.4952.6403.25
2017-06-015.810.859-4.7625.2553.26
2017-06-026.0910.8875.0005.5173.27
2017-06-056.2310.9092.2994.2693.27
2017-06-066.2610.9240.4822.8893.28
2017-06-076.3710.9401.7573.0353.28
2017-06-086.3510.949-0.3141.7273.28
2017-06-096.3110.963-0.6302.5203.29
2017-06-126.2410.977-1.1092.8533.29
2017-06-136.3610.9961.9233.5263.30
2017-06-146.4711.0141.7303.3023.30
2017-06-156.611.0312.0093.0913.31
2017-06-166.5911.040-0.1521.6673.31
2017-06-196.6311.0510.6071.9733.32
2017-06-206.6611.0690.4523.3183.32
2017-06-216.6911.0850.4502.8533.33
2017-06-226.6511.101-0.5982.8403.33
2017-06-236.6911.1140.6022.4063.33
2017-06-266.7211.1220.4481.3453.34
2017-06-276.9311.1443.1253.8693.34
2017-06-287.1411.1813.0306.2053.35
2017-06-297.1311.193-0.1401.9613.36
2017-06-307.3511.2143.0863.5063.36
2017-07-037.1711.236-2.4493.5373.37
2017-07-047.1611.247-0.1391.9533.37
2017-07-05711.272-2.2354.1903.38
2017-07-066.9111.282-1.2861.8573.38
2017-07-076.911.290-0.1451.3023.39
2017-07-107.0111.3091.5943.3333.39
2017-07-116.9611.320-0.7131.8543.40
2017-07-126.9811.3430.2873.8793.40
2017-07-136.9811.3580.0002.5793.41
2017-07-146.9811.3680.0001.7193.41
2017-07-176.6411.416-4.8718.7393.42
2017-07-186.6711.4490.4526.0243.43
2017-07-196.7311.4690.9003.4483.44
2017-07-206.8911.4902.3773.7153.45
2017-07-216.9811.5051.3062.6123.45
2017-07-24711.5140.2871.5763.45
2017-07-256.9211.523-1.1431.4293.46
2017-07-266.7711.545-2.1683.9023.46
2017-07-276.8111.5590.5912.5113.47
2017-07-286.7311.567-1.1751.4683.47
2017-07-316.7411.5750.1491.3373.47
2017-08-016.7511.5810.1481.0393.47
2017-08-026.7811.6010.4443.7043.48
2017-08-036.8111.6130.4422.0653.48
2017-08-046.8711.6290.8812.7903.49
2017-08-077.0211.6452.1832.7663.49
2017-08-086.9511.658-0.9972.1373.50
2017-08-096.9511.6650.0001.2953.50
2017-08-106.9411.677-0.1442.0143.50
2017-08-116.9411.6900.0002.3053.51
2017-08-146.9911.6980.7201.2973.51
2017-08-156.9711.706-0.2861.4313.51
2017-08-166.9811.7100.1430.7173.51
2017-08-177.0411.7200.8601.7193.52
2017-08-187.1311.7371.2782.8413.52
2017-08-217.1911.7520.8422.3843.53
2017-08-227.2911.7691.3912.9213.53
2017-08-237.611.8014.2524.9383.54
2017-08-247.4211.818-2.3682.8953.55
2017-08-257.3411.832-1.0782.1563.55
2017-08-287.3111.841-0.4091.4993.55
2017-08-297.2311.854-1.0942.1893.56
2017-08-307.2211.859-0.1380.8303.56
2017-08-317.2611.8730.5542.3553.56
2017-09-017.2311.884-0.4131.7913.57
2017-09-047.2711.8900.5530.9683.57
2017-09-057.3811.9051.5132.4763.57
2017-09-067.4111.9130.4071.2203.57
2017-09-077.3811.923-0.4051.7543.58
2017-09-087.3711.933-0.1361.6263.58
2017-09-117.3411.940-0.4071.0853.58
2017-09-127.3611.9480.2721.2263.58
2017-09-137.2911.954-0.9511.0873.59
2017-09-147.2311.962-0.8231.3723.59
2017-09-157.1811.974-0.6921.9363.59
2017-09-187.2211.9830.5571.5323.59
2017-09-197.2311.9970.1392.3553.60
2017-09-207.2412.0060.1381.3833.60
2017-09-217.2412.0170.0001.7963.60
2017-09-227.2112.028-0.4141.9343.61
2017-09-257.1312.036-1.1101.3873.61
2017-09-267.1612.0440.4211.2623.61
2017-09-277.1912.0490.4190.8383.61
2017-09-287.2212.0660.4172.7823.62
2017-09-297.2612.0730.5541.2473.62
2017-10-097.4412.0912.4792.8933.63
2017-10-107.6412.1172.6884.0323.64
2017-10-117.6212.125-0.2621.3093.64
2017-10-127.7612.1451.8373.0183.64
2017-10-137.8612.1661.2893.2223.65
2017-10-167.9112.1890.6363.5623.66
2017-10-178.0412.2121.6433.4133.66
2017-10-187.9912.238-0.6223.8563.67
2017-10-197.8712.260-1.5023.3793.68
2017-10-208.1112.2873.0503.9393.69
2017-10-238.2512.3061.7262.8363.69
2017-10-248.1512.323-1.2122.4243.70
2017-10-258.1812.3350.3681.8403.70
2017-10-268.2412.3580.7333.3013.71
2017-10-278.5812.4014.1266.0683.72
2017-10-308.612.4320.2334.3123.73
2017-10-318.6212.4450.2331.8603.73
2017-11-018.1912.479-4.9884.9883.74
2017-11-028.112.517-1.0995.4953.75
2017-11-038.1112.5400.1233.4573.76
2017-11-068.0312.566-0.9863.9463.77
2017-11-077.9312.579-1.2451.9933.77
2017-11-087.9512.5850.2520.8833.78
2017-11-098.0612.6051.3842.8933.78
2017-11-108.0312.617-0.3721.8613.79
2017-11-138.0512.6310.2491.9933.79
2017-11-148.0312.640-0.2481.3663.79
2017-11-158.0512.6590.2492.8643.80
2017-11-168.0512.6710.0001.7393.80
2017-11-177.6512.705-4.9695.3423.81
2017-11-207.5712.738-1.0465.3593.82
2017-11-217.412.773-2.2465.5483.83
2017-11-227.0312.793-5.0003.5143.84
2017-11-236.6812.793-4.9790.0003.84
2017-11-246.3512.793-4.9400.0003.84
2017-11-276.0312.807-5.0392.6773.84
2017-11-285.7312.819-4.9752.6533.85
2017-11-295.7412.8300.1752.2693.85
2017-11-305.4512.860-5.0526.6203.86
2017-12-015.1812.860-4.9540.0003.86
2017-12-044.9212.869-5.0192.1243.86
2018-03-054.6712.879-5.0812.6423.86
2018-03-064.5612.891-2.3552.9983.87
2018-03-074.7512.9114.1675.0443.87
2018-03-084.6812.919-1.4742.1053.88
2018-03-094.7112.9260.6411.9233.88
2018-03-124.7312.9380.4252.9723.88
2018-03-134.8712.9562.9604.4403.89
2018-03-144.8212.964-1.0272.0533.89
2018-03-154.6112.985-4.3575.3943.90
2018-03-164.6312.9930.4342.1693.90
2018-03-194.6313.0010.0001.9443.90
2018-03-204.6113.008-0.4321.7283.90
2018-03-214.6213.0200.2173.2543.91
2018-03-224.6313.0250.2161.2993.91
2018-03-234.413.035-4.9682.5923.91
2018-03-264.2713.042-2.9552.0453.91
2018-03-274.3713.0532.3423.0443.92
2018-03-284.3113.060-1.3732.0593.92
2018-03-294.4213.0762.5524.1763.92
2018-03-304.4313.0800.2261.1313.92
2018-04-024.4413.0850.2261.3543.93
2018-04-034.3413.092-2.2521.8023.93
2018-04-044.3513.0970.2301.3823.93
2018-04-094.5713.1215.0576.4373.94
2018-04-104.6913.1382.6264.3763.94
2018-04-114.6813.145-0.2131.7063.94
2018-04-124.713.1520.4271.9233.95
2018-04-134.6713.164-0.6382.9793.95
2018-04-164.5113.183-3.4265.1393.95
2018-04-174.4913.196-0.4433.3263.96
2018-04-184.5313.2120.8914.2323.96
2018-04-194.6513.2252.6493.5323.97
2018-04-204.5713.235-1.7202.5813.97
2018-04-234.6113.2450.8752.6263.97
2018-04-244.6813.2611.5184.1213.98
2018-04-254.813.2752.5643.4193.98
2018-04-264.6713.289-2.7083.5423.99
2018-04-274.6213.309-1.0715.3533.99
2018-05-024.7113.3201.9482.8144.00
2018-05-034.7313.3330.4253.1854.00
2018-05-075.213.3609.9376.3424.01
2018-05-085.0713.404-2.50010.1924.02
2018-05-094.8113.419-5.1283.9454.03
2018-05-104.7713.429-0.8322.4954.03
2018-05-114.6513.444-2.5163.7744.03
2018-05-144.4613.464-4.0865.3764.04
2018-05-154.513.4750.8972.9154.04
2018-05-164.4613.486-0.8892.8894.05
2018-05-174.413.491-1.3451.5704.05
2018-05-184.4413.4980.9091.8184.05
2018-05-214.513.5061.3512.0274.05
2018-05-224.5413.5110.8891.3334.05
2018-05-234.5613.5240.4413.5244.06
2018-05-244.513.533-1.3162.4124.06
2018-05-254.5413.5470.8893.7784.06
2018-05-284.2813.569-5.7276.1674.07
2018-05-294.213.578-1.8692.3364.07
2018-05-303.9513.596-5.9525.4764.08
2018-05-314.0513.6062.5323.0384.08
2018-06-014.0413.619-0.2473.9514.09
2018-06-043.9413.631-2.4753.7134.09
2018-06-05413.6371.5231.7774.09
2018-06-063.9913.641-0.2501.2504.09
2018-06-073.8813.652-2.7573.2584.10
2018-06-083.7813.663-2.5773.6084.10
2018-06-113.7313.669-1.3231.8524.10
2018-06-123.7213.676-0.2682.1454.10
2018-06-133.5113.692-5.6455.6454.11
2018-06-143.4813.701-0.8553.1344.11
2018-06-153.2713.720-6.0346.8974.12
2018-06-192.9413.739-10.0927.6454.12
2018-06-203.0713.7594.4227.8234.13
2018-06-212.9913.769-2.6064.2354.13
2018-06-223.0813.7833.0105.3514.13
2018-06-253.1213.7941.2994.2214.14
2018-06-263.1913.8112.2446.4104.14
2018-06-273.1713.819-0.6272.8214.15
2018-06-283.0613.834-3.4705.9944.15
2018-06-293.213.8504.5756.2094.16
2018-07-023.213.8650.0005.6254.16
2018-07-033.2513.8761.5623.7504.16
2018-07-043.1513.884-3.0773.0774.17
2018-07-053.0813.895-2.2224.4444.17
2018-07-063.1113.9060.9744.2214.17
2018-07-093.1413.9140.9652.8944.17
2018-07-103.1113.918-0.9551.5924.18
2018-07-112.9713.929-4.5024.5024.18
2018-07-123.0713.9393.3674.0404.18
2018-07-133.0713.9440.0001.9544.18
2018-07-163.0313.950-1.3032.2804.18
2018-07-173.0613.9560.9902.3104.19
2018-07-183.0813.9630.6542.6144.19
2018-07-193.0113.972-2.2733.5714.19
2018-07-203.0613.9791.6612.9904.19
2018-07-233.3714.01110.13111.4384.20
2018-07-243.7114.03510.0897.7154.21
2018-07-254.0814.0539.9735.3914.22
2018-07-264.4914.08010.0497.1084.22
2018-07-274.9414.16310.02220.0454.25
2018-08-014.5214.212-8.50213.1584.26
2018-08-024.0714.233-9.9566.1954.27
2018-08-033.914.244-4.1773.4404.27
2018-08-063.6114.257-1.6354.0874.28
2018-08-073.6814.2741.9395.8174.28
2018-08-083.5114.298-4.6208.1524.29
2018-08-093.5914.3172.2796.2684.30
2018-08-103.5314.333-1.6715.2924.30
2018-08-133.6114.3512.2666.2324.31
2018-08-143.7714.3934.43213.2964.32
2018-08-153.5814.403-5.0403.4484.32
2018-08-163.5414.418-1.1175.0284.33
2018-08-173.3114.444-6.4979.3224.33
2018-08-203.4514.4634.2306.6474.34
2018-08-213.4914.4821.1596.3774.34
2018-08-223.3614.493-3.7254.0114.35
2018-08-233.414.5111.1906.2504.35
2018-08-243.3814.519-0.5882.9414.36
2018-08-273.3414.534-1.1835.3254.36
2018-08-283.3714.5450.8984.1924.36
2018-08-293.2814.554-2.6713.2644.37
2018-08-303.2214.564-1.8293.6594.37
2018-08-313.3114.5902.7959.3174.38
2018-09-033.2314.600-2.4173.6254.38
2018-09-043.5514.6329.90710.8364.39
2018-09-053.5714.6530.5637.0424.40
2018-09-063.4614.665-3.0814.2024.40
2018-09-073.4814.6790.5784.9134.40
2018-09-103.3914.694-2.5865.4604.41
2018-09-113.3414.700-1.4752.0654.41
2018-09-123.3114.708-0.8982.9944.41
2018-09-133.2914.723-0.6045.1364.42
2018-09-143.1814.732-3.3433.6474.42
2018-09-173.0914.740-2.8303.1454.42
2018-09-183.1914.7493.2363.2364.42
2018-09-193.2914.7673.1356.5834.43
2018-09-203.6214.80110.03011.2464.44
2018-09-213.5514.828-1.9349.1164.45
2018-09-253.4714.843-2.2545.0704.45
2018-09-263.4514.854-0.5764.0354.46
2018-09-273.414.863-1.4493.1884.46
2018-09-283.514.8792.9415.5884.46
2018-10-083.2714.896-6.5716.0004.47
2018-10-093.3614.9102.7525.1994.47
2018-10-103.414.9251.1905.0604.48
2018-10-113.0614.944-10.0007.6474.48
2018-10-123.1314.9682.2889.1504.49
2018-10-153.0514.979-2.5564.1534.49
2018-10-163.0514.9860.0002.9514.50
2018-10-173.0315.003-0.6566.5574.50
2018-10-183.3315.0319.90110.2314.51
2018-10-193.2315.049-3.0036.6074.51
2018-10-223.4115.0705.5737.4304.52
2018-10-233.3615.090-1.4667.0384.53
2018-10-243.715.12510.11911.3104.54
2018-10-253.7115.1560.27010.2704.55
2018-10-263.5815.168-3.5044.0434.55
2018-10-293.4615.186-3.3526.1454.56
2018-10-303.8115.21810.11610.1164.57
2018-10-313.7815.246-0.7878.9244.57
2018-11-013.7615.262-0.5295.0264.58
2018-11-023.8415.2712.1282.6604.58
2018-11-053.9615.2923.1256.5104.59
2018-11-063.8915.303-1.7683.2834.59
2018-11-073.8415.312-1.2852.8284.59
2018-11-083.9615.3433.1259.3754.60
2018-11-093.9315.362-0.7585.8084.61
2018-11-124.0415.3812.7995.8524.61
2018-11-134.2615.4175.4469.9014.62
2018-11-144.2115.441-1.1747.0424.63
2018-11-154.2115.4540.0003.5634.64
2018-11-164.1615.464-1.1882.8504.64
2018-11-194.2815.4882.8856.9714.65
2018-11-204.0315.509-5.8416.0754.65
2018-11-214.1115.5281.9855.7074.66
2018-11-224.1715.5411.4603.6504.66
2018-11-233.9315.566-5.7557.6744.67
2018-11-263.9415.5750.2542.7994.67
2018-11-273.9215.583-0.5082.2844.67
2018-11-283.9515.6000.7655.1024.68
2018-11-293.915.615-1.2664.5574.68
2018-11-303.915.6250.0003.3334.69
2018-12-034.0115.6352.8212.8214.69
2018-12-044.2215.6645.2378.2294.70
2018-12-054.1615.674-1.4222.8444.70
2018-12-064.1115.685-1.2023.3654.71
2018-12-074.0315.698-1.9463.8934.71
2018-12-103.9715.706-1.4892.4814.71
2018-12-114.1815.7295.2906.5494.72
2018-12-124.1515.738-0.7182.6324.72
2018-12-134.1515.7470.0002.4104.72
2018-12-143.9615.765-4.5785.5424.73
2018-12-174.115.7823.5355.0514.73
2018-12-18415.796-2.4394.1464.74
2018-12-193.9515.808-1.2503.7504.74
2018-12-203.9815.8180.7593.0384.75
2018-12-213.9215.832-1.5084.2714.75
2018-12-244.0315.8572.8067.3984.76
2018-12-254.0915.8841.4897.9404.77
2018-12-264.1415.9131.2228.3134.77
2018-12-273.9515.933-4.5896.0394.78
2018-12-283.8615.944-2.2783.5444.78
2019-01-023.9315.9511.8132.0734.79
2019-01-033.9215.957-0.2541.7814.79
2019-01-044.0715.9853.8278.4184.80
2019-01-074.2816.0095.1606.6344.80
2019-01-084.5116.0575.37412.8504.82
2019-01-094.416.085-2.4397.5394.83
2019-01-104.4416.1040.9095.2274.83
2019-01-114.4216.119-0.4504.0544.84
2019-01-144.4316.1300.2262.9414.84
2019-01-154.5516.1482.7094.7404.84
2019-01-164.716.1773.2977.4734.85
2019-01-174.6716.190-0.6383.1914.86
2019-01-184.816.2182.7847.0664.87
2019-01-214.7516.235-1.0424.3754.87
2019-01-224.6916.249-1.2633.5794.87
2019-01-234.6416.268-1.0664.9044.88
2019-01-244.4716.287-3.6644.9574.89
2019-01-254.0216.326-10.06711.6334.90
2019-01-283.6216.338-9.9503.9804.90
2019-01-293.4916.364-3.5919.1164.91
2019-01-303.5316.3781.1464.5854.91
2019-01-313.416.400-3.6837.9324.92
2019-02-013.5416.4184.1185.8824.93
2019-02-113.6516.4353.1075.6504.93
2019-02-123.7816.4563.5626.8494.94
2019-02-133.8116.4640.7942.3814.94
2019-02-143.816.471-0.2622.3624.94
2019-02-153.8216.4790.5262.3684.94
2019-02-183.9316.4902.8803.4034.95
2019-02-194.0116.5032.0363.8174.95
2019-02-203.9916.514-0.4993.4914.95
2019-02-213.9716.529-0.5014.5114.96
2019-02-224.0616.5412.2673.5264.96
2019-02-254.3116.5586.1584.6804.97
2019-02-264.7416.6009.97710.6734.98
2019-02-274.6316.646-2.32111.8144.99
2019-02-284.4416.661-4.1044.1045.00
2019-03-014.4816.6820.9015.6315.00
2019-03-044.5516.7001.5624.6885.01
2019-03-054.7416.7274.1766.8135.02
2019-03-064.9416.7684.2199.9165.03
2019-03-075.1616.8114.45310.1215.04
2019-03-084.6616.844-9.6908.5275.05
2019-03-115.1316.88810.08610.3005.07
2019-03-125.4516.9226.2387.4075.08
2019-03-135.216.950-4.5876.6065.09
2019-03-144.8716.976-6.3466.3465.09
2019-03-154.9716.9932.0534.1075.10
2019-03-185.0317.0131.2074.6285.10
2019-03-194.9517.026-1.5903.1815.11
2019-03-204.9417.039-0.2023.2325.11
2019-03-215.0217.0531.6193.2395.12
2019-03-224.9817.064-0.7972.7895.12
2019-03-254.9817.0840.0004.8195.13
2019-03-264.8217.100-3.2133.8155.13
2019-03-274.7617.118-1.2454.7725.14
2019-03-284.7117.131-1.0503.1515.14
2019-03-294.8317.1592.5487.0065.15
2019-04-014.9617.1752.6923.9345.15
2019-04-024.9517.181-0.2021.4115.15
2019-04-035.0117.1941.2123.0305.16
2019-04-044.9717.204-0.7982.3955.16
2019-04-084.8617.220-2.2134.0245.17
2019-04-095.3517.26910.08210.9055.18
2019-04-105.8917.32510.09311.4025.20
2019-04-115.4817.354-6.9616.4525.21
2019-04-125.2517.376-4.1975.1095.21
2019-04-155.3517.4011.9055.5245.22
2019-04-165.5217.4433.1789.1595.23
2019-04-175.4317.459-1.6303.4425.24
2019-04-185.517.4811.2894.7885.24
2019-04-195.5417.5050.7275.2735.25
2019-04-225.2317.530-5.5965.7765.26
2019-04-235.1917.557-0.7656.3105.27
2019-04-245.2617.5731.3493.4685.27
2019-04-255.117.609-3.0428.5555.28
2019-04-265.0417.642-1.1767.8435.29
2019-04-294.8917.662-2.9764.9605.30
2019-04-304.617.696-5.9308.7935.31
2019-05-064.1417.724-10.0008.2615.32
2019-05-074.1817.7430.9665.3145.32
2019-05-084.217.7680.4787.1775.33
2019-05-094.1517.780-1.1903.3335.33
2019-05-104.2717.8002.8925.7835.34
2019-05-133.9617.826-7.2607.7285.35
2019-05-144.0517.8442.2735.5565.35
2019-05-154.0817.8560.7413.4575.36
2019-05-164.1517.8671.7163.1865.36
2019-05-173.8817.894-6.5068.1935.37
2019-05-203.8417.913-1.0315.9285.37
2019-05-213.7217.933-3.1256.5105.38
2019-05-223.5317.956-5.1087.7965.39
2019-05-243.3517.956-5.0990.0005.39
2019-05-273.1817.956-5.0750.0005.39
2019-05-283.0217.956-5.0310.0005.39
2019-05-292.8717.958-4.9670.9935.39
2019-05-302.8217.967-1.7423.8335.39
2019-05-312.8217.9710.0001.7735.39
2019-06-032.6817.985-4.9656.0285.40
2019-06-042.6117.992-2.6123.3585.40
2019-06-052.617.997-0.3832.2995.40
2019-06-062.5618.004-1.5383.0775.40
2019-06-102.5118.011-1.9533.5165.40
2019-06-112.5218.0260.3987.1715.41
2019-06-122.5618.0421.5877.5405.41
2019-06-132.6918.0575.0786.6415.42
2019-06-142.6618.071-1.1156.3205.42
2019-06-172.6218.078-1.5043.3835.42
2019-06-182.6718.0891.9084.5805.43
2019-06-192.6718.0970.0003.7455.43
2019-06-202.5918.107-2.9964.4945.43
2019-06-212.7218.1125.0192.3175.43
2019-06-242.8518.1284.7796.9855.44
2019-06-252.8618.1420.3515.6145.44
2019-06-262.9218.1592.0986.9935.45
2019-06-272.9118.165-0.3422.3975.45
2019-06-282.8118.177-3.4365.1555.45
2019-07-012.8818.1862.4913.9155.46
2019-07-023.0218.2014.8615.9035.46
2019-07-032.8818.216-4.6366.2915.46
2019-07-042.8618.225-0.6943.8195.47
2019-07-052.8518.232-0.3502.7975.47
2019-07-082.7118.240-4.9123.5095.47
2019-07-092.6618.249-1.8454.0595.47
2019-07-102.6718.2550.3762.6325.48
2019-07-112.6818.2600.3752.2475.48
2019-07-122.6818.2650.0002.2395.48
2019-07-152.718.2730.7463.7315.48
2019-07-162.7118.2780.3702.2225.48
2019-07-172.6918.281-0.7381.4765.48
2019-07-182.6118.286-2.9742.2305.49
2019-07-192.6318.2940.7663.4485.49
2019-07-222.518.303-4.9434.5635.49
2019-07-232.518.3080.0002.4005.49
2019-07-242.5418.3121.6002.0005.49
2019-07-252.5518.3170.3942.3625.50
2019-07-262.5518.3220.0001.9615.50
2019-07-292.5218.325-1.1761.5695.50
2019-07-302.5418.3280.7941.5875.50
2019-07-312.5118.332-1.1811.5755.50
2019-08-012.518.334-0.3981.1955.50
2019-08-022.4318.341-2.8003.2005.50
2019-08-052.418.345-1.2352.4695.50
2019-08-062.2818.351-5.0002.9175.51
2019-08-072.318.3540.8771.7545.51
2019-08-082.318.3590.0002.1745.51
2019-08-092.318.3630.0002.1745.51
2019-08-122.3418.3661.7391.7395.51
2019-08-132.3618.3760.8555.1285.51
2019-08-142.3618.3820.0002.9665.51
2019-08-152.3418.391-0.8474.6615.52
2019-08-162.3118.396-1.2822.5645.52
2019-08-192.3718.4012.5972.5975.52
2019-08-202.3818.4050.4221.6885.52
2019-08-212.418.4100.8402.5215.52
2019-08-222.5218.4215.0005.4175.53
2019-08-232.4918.428-1.1903.5715.53
2019-08-262.518.4430.4026.8275.53
2019-08-272.6118.4544.4005.2005.54
2019-08-282.6218.4600.3832.6825.54
2019-08-292.5918.466-1.1452.6725.54
2019-08-302.5418.475-1.9314.2475.54
2019-09-022.4918.479-1.9691.9695.54
2019-09-032.4818.484-0.4022.4105.55
2019-09-042.5118.4911.2103.6295.55
2019-09-052.5118.4960.0002.3905.55
2019-09-062.4918.501-0.7972.3905.55
2019-09-092.5118.5050.8032.0085.55
2019-09-102.5518.5131.5943.5865.55
2019-09-112.5318.518-0.7842.3535.56
2019-09-122.5618.5231.1862.3725.56
2019-09-162.5818.5260.7811.5635.56
2019-09-172.4818.538-3.8765.4265.56
2019-09-182.4918.5420.4032.0165.56
2019-09-192.5118.5460.8032.0085.56
2019-09-202.5218.5530.3983.1875.57
2019-09-232.4918.558-1.1902.7785.57
2019-09-242.5318.5661.6063.6145.57
2019-09-252.4718.573-2.3723.1625.57
2019-09-262.3518.584-4.8585.6685.58
2019-09-272.3818.5901.2773.4045.58
2019-09-302.3218.597-2.5213.3615.58
2019-10-082.3118.599-0.4311.2935.58
2019-10-092.3218.6030.4331.7325.58
2019-10-102.3318.6060.4311.7245.58
2019-10-112.3418.6100.4292.1465.58
2019-10-142.3518.6130.4271.2825.58
2019-10-152.3218.615-1.2771.2775.58
2019-10-162.2918.619-1.2931.7245.59
2019-10-172.2118.627-3.4934.3675.59
2019-10-182.2318.6320.9052.7155.59
2019-10-212.2318.6370.0002.6915.59
2019-10-222.2918.6442.6914.0365.59
2019-10-232.2818.647-0.4371.3105.59
2019-10-242.2618.651-0.8772.1935.60
2019-10-252.2518.654-0.4421.7705.60
2019-10-282.2818.6581.3332.2225.60
2019-10-292.2318.665-2.1933.5095.60
2019-10-302.1418.672-4.0364.0365.60
2019-10-312.0318.681-5.1405.1405.60
2019-11-011.9618.687-3.4483.9415.61
2019-11-041.9518.692-0.5103.0615.61
2019-11-051.9218.696-1.5382.5645.61
2019-11-061.8318.704-4.6874.6875.61
2019-11-071.8518.7091.0933.2795.61
2019-11-081.8518.7110.0001.6225.61
2019-11-111.7718.718-4.3244.8655.62
2019-11-121.7518.723-1.1303.3905.62
2019-11-131.8318.7334.5716.2865.62
2019-11-141.8318.7370.0002.7325.62
2019-11-151.8318.7420.0003.2795.62
2019-11-181.8618.7481.6393.8255.62
2019-11-191.9518.7574.8395.3765.63
2019-11-201.9318.760-1.0262.0515.63
2019-11-21218.7713.6276.7365.63
2019-11-222.0118.7800.5005.0005.63
2019-11-252.0218.7840.4982.4885.64
2019-11-26218.791-0.9904.4555.64
2019-11-272.0118.7940.5002.0005.64
2019-11-281.9818.799-1.4932.4885.64
2019-11-292.0118.8041.5153.0305.64
2019-12-021.9318.811-3.9804.4785.64
2019-12-031.9718.8192.0735.1815.65
2019-12-042.0518.8304.0616.0915.65
2019-12-052.0418.835-0.4882.9275.65
2019-12-062.0818.8411.9613.4315.65
2019-12-092.0518.845-1.4422.4045.65
2019-12-102.0218.849-1.4632.4395.65
2019-12-111.9818.853-1.9802.4755.66
2019-12-121.9818.8560.0002.0205.66
2019-12-132.0618.8664.0405.5565.66
2019-12-162.0218.872-1.9423.3985.66
2019-12-172.0318.8740.4951.4855.66
2019-12-182.0418.8770.4931.9705.66
2019-12-192.1218.8873.9225.3925.67
2019-12-202.1418.8930.9433.3025.67
2019-12-232.2118.9023.2715.1405.67
2019-12-242.3118.9154.5256.3355.67
2019-12-252.218.930-4.7628.6585.68
2019-12-262.2518.9442.2737.2735.68
2019-12-272.218.951-2.2223.5565.69
2019-12-302.118.956-4.5453.1825.69
2019-12-312.118.9620.0003.3335.69
2020-01-022.1518.9692.3813.8105.69
2020-01-032.2218.9763.2563.7215.69
2020-01-062.2218.9810.0002.7035.69
2020-01-072.2618.9891.8024.5055.70
2020-01-082.2118.995-2.2123.0975.70
2020-01-092.3219.0044.9774.5255.70
2020-01-102.2619.013-2.5864.7415.70
2020-01-132.2119.022-2.2125.3105.71
2020-01-142.219.026-0.4521.8105.71
2020-01-152.1419.034-2.7274.5455.71
2020-01-162.0919.039-2.3363.2715.71
2020-01-172.0419.048-2.3924.7855.71
2020-01-202.0319.054-0.4903.9225.72
2020-01-21219.058-1.4782.4635.72
2020-01-222.0119.0640.5003.5005.72
2020-01-231.9119.069-4.9752.9855.72
2020-02-031.8119.069-5.2360.0005.72
2020-02-041.7219.069-4.9720.0005.72
2020-02-051.7319.0760.5814.6515.72
2020-02-061.8119.0864.6246.9365.73
2020-02-071.8219.0940.5525.5255.73
2020-02-101.8419.1011.0994.3965.73
2020-02-111.8519.1060.5433.2615.73
2020-02-121.8719.1101.0812.7035.73
2020-02-131.7919.118-4.2785.3485.74
2020-02-141.7819.123-0.5592.7935.74
2020-02-171.8519.1293.9334.4945.74
2020-02-181.8819.1361.6224.3245.74
2020-02-191.8419.140-2.1282.6605.74
2020-02-201.8619.1441.0872.1745.74
2020-02-211.8519.147-0.5382.1515.74
2020-02-241.8119.150-2.1622.1625.75
2020-02-251.7719.155-2.2103.3155.75
2020-02-261.7819.1610.5653.9555.75
2020-02-271.7619.163-1.1241.1245.75
2020-02-281.6719.168-5.1143.9775.75
2020-03-021.7219.1752.9944.7905.75
2020-03-031.7219.1780.0002.3265.75
2020-03-041.7319.1820.5812.3265.75
2020-03-051.819.1894.0464.6245.76
2020-03-061.8619.1983.3336.1115.76
2020-03-091.819.205-3.2264.8395.76
2020-03-101.8519.2162.7786.6675.76
2020-03-111.8819.2251.6225.9465.77
2020-03-121.8219.231-3.1913.7235.77
2020-03-131.8119.237-0.5494.3965.77
2020-03-161.7619.245-2.7625.5255.77
2020-03-171.7419.252-1.1364.5455.78
2020-03-181.7119.260-1.7245.7475.78
2020-03-191.7219.2650.5853.5095.78
2020-03-201.7419.2691.1632.9075.78
2020-03-231.6819.273-3.4482.8745.78
2020-03-241.719.2771.1902.3815.78
2020-03-251.7319.2791.7651.7655.78
2020-03-261.7219.282-0.5781.7345.78
2020-03-271.7119.286-0.5812.9075.79
2020-03-301.6719.290-2.3392.9245.79
2020-03-311.6219.297-2.9944.7905.79
2020-04-011.5819.301-2.4693.0865.79
2020-04-021.5819.3050.0003.1655.79
2020-04-031.5819.3070.0001.8995.79
2020-04-071.619.3111.2662.5325.79
2020-04-081.6119.3150.6253.1255.79
2020-04-091.6219.3170.6211.8635.80
2020-04-101.619.321-1.2353.0865.80
2020-04-131.5619.326-2.5003.1255.80
2020-04-141.5819.3301.2823.2055.80
2020-04-151.5919.3350.6333.7975.80
2020-04-161.6119.3381.2582.5165.80
2020-04-171.5919.340-1.2421.2425.80
2020-04-201.5919.3410.0001.2585.80
2020-04-211.5819.346-0.6293.1455.80
2020-04-221.5819.3480.0001.8995.80
2020-04-231.5519.351-1.8991.8995.81
2020-04-241.4919.356-3.8714.5165.81
2020-04-271.5219.3602.0133.3565.81
2020-04-281.4419.366-5.2634.6055.81
2020-04-291.3719.368-4.8612.0835.81
2020-04-301.3719.3730.0004.3805.81
2020-05-061.3819.3790.7305.1095.81
2020-05-071.4119.3862.1745.7975.82
2020-05-081.4219.3890.7092.8375.82
2020-05-111.3919.394-2.1134.2255.82
2020-05-121.3519.397-2.8782.1585.82
2020-05-131.2919.401-4.4444.4445.82
2020-05-141.3119.4081.5506.2025.82
2020-05-151.2819.413-2.2904.5805.82
2020-05-181.2219.418-4.6884.6885.83
2020-05-191.1619.422-4.9184.0985.83
2020-05-201.1119.423-4.3101.7245.83
2020-05-211.1719.4255.4051.8025.83
2020-05-221.2319.4305.1285.1285.83
2020-05-251.2919.4344.8783.2525.83
2020-05-261.3519.4344.6510.0005.83
2020-05-271.4219.4345.1850.0005.83
2020-05-281.4319.4400.7044.9305.83
2020-05-291.519.4504.8958.3925.84
2020-06-011.5819.4605.3337.3335.84
2020-06-021.6619.4605.0630.0005.84
2020-06-031.7419.4604.8190.0005.84
2020-06-041.8319.4605.1720.0005.84
2020-06-051.8919.4683.2794.9185.84
2020-06-081.9819.4764.7625.2915.84
2020-06-092.0819.4765.0510.0005.84
2020-06-102.1219.4931.9239.1355.85
2020-06-112.0119.507-5.1898.4915.85
2020-06-121.9619.520-2.4887.9605.86
2020-06-151.8619.528-5.1025.1025.86
2020-06-161.8719.5340.5383.7635.86
2020-06-171.9619.5414.8134.2785.86
2020-06-182.0619.5475.1023.5715.86
2020-06-191.9619.562-4.8549.2235.87
2020-06-221.8619.568-5.1024.0825.87
2020-06-231.7919.576-3.7635.3765.87
2020-06-241.8819.5915.0289.4975.88
2020-06-291.9219.6042.1287.9795.88
2020-06-301.9419.6111.0424.1675.88
2020-07-011.9119.615-1.5463.0935.88
2020-07-021.9219.6200.5243.1415.89
2020-07-032.0119.6304.6875.7295.89
2020-07-061.9619.636-2.4883.4835.89
2020-07-071.9219.641-2.0413.0615.89
2020-07-081.8319.649-4.6875.2085.89
2020-07-091.8519.6601.0937.6505.90
2020-07-101.8119.667-2.1624.3245.90
华微电子 华联综超 江西铜业 联创光电 ST通葡 宁波韵升 红星发展 五洲交通 西南证券 租股宝