北方稀土日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0413.980000
2016-01-0412.620.111-9.72810.5870.03
2016-01-0512.80.1941.4267.7650.06
2016-01-0613.550.2915.8598.5940.09
2016-01-0712.310.374-9.1518.1180.11
2016-01-0812.860.4924.46810.9670.15
2016-01-1112.660.558-1.5556.2210.17
2016-01-1212.550.602-0.8694.2650.18
2016-01-1312.420.643-1.0363.9040.19
2016-01-1412.810.7173.1406.9240.21
2016-01-1512.190.778-4.8406.0890.23
2016-01-1812.20.8230.0824.3480.25
2016-01-1912.520.8582.6233.3610.26
2016-01-2012.460.907-0.4794.7120.27
2016-01-2111.970.950-3.9334.3340.28
2016-01-2212.120.9831.2533.2580.29
2016-01-2512.41.0162.3103.2180.30
2016-01-2611.661.112-5.9689.9190.33
2016-01-2712.071.1803.5166.6900.35
2016-01-2811.11.247-8.0367.2910.37
2016-01-2911.421.2992.8835.4950.39
2016-02-0111.121.353-2.6275.7790.41
2016-02-0211.391.3942.4284.3170.42
2016-02-0311.271.415-1.0542.2830.42
2016-02-0411.631.4583.1944.4370.44
2016-02-0511.351.501-2.4084.4710.45
2016-02-1511.671.5742.8197.4890.47
2016-02-1611.941.6152.3144.1990.48
2016-02-1711.951.6430.0842.7640.49
2016-02-1811.881.671-0.5862.8450.50
2016-02-1911.781.691-0.8422.0200.51
2016-02-2212.51.7576.1126.3670.53
2016-02-2312.421.794-0.6403.6000.54
2016-02-2412.421.8160.0002.0930.54
2016-02-2511.261.912-9.34010.2250.57
2016-02-2611.561.9582.6644.7960.59
2016-02-2911.092.017-4.0666.3150.60
2016-03-0111.422.0522.9763.6970.62
2016-03-0212.572.16510.07010.8580.65
2016-03-0312.392.228-1.4326.0460.67
2016-03-0412.682.3012.3416.9410.69
2016-03-0713.462.3766.1516.6250.71
2016-03-0813.072.424-2.8974.4580.73
2016-03-0912.192.461-6.7333.6730.74
2016-03-1012.022.505-1.3954.3480.75
2016-03-1111.882.534-1.1652.9120.76
2016-03-1412.212.5702.7783.5350.77
2016-03-1512.632.6453.4407.1250.79
2016-03-1612.322.693-2.4544.6710.81
2016-03-1712.572.7372.0294.2210.82
2016-03-1812.792.7981.7505.7280.84
2016-03-2113.12.8452.4244.3000.85
2016-03-2212.832.865-2.0611.9080.86
2016-03-2313.172.9152.6504.5210.87
2016-03-2412.62.945-4.3282.8850.88
2016-03-2512.622.9690.1592.3020.89
2016-03-2812.552.997-0.5552.6150.90
2016-03-2912.413.038-1.1163.9840.91
2016-03-3012.713.0632.4172.3370.92
2016-03-3112.643.078-0.5511.4950.92
2016-04-0112.943.1192.3733.7180.94
2016-04-0513.073.1601.0053.7870.95
2016-04-0612.913.184-1.2242.2190.96
2016-04-0712.673.212-1.8592.7110.96
2016-04-0812.493.240-1.4212.6840.97
2016-04-1112.923.2833.4434.0030.99
2016-04-1212.863.311-0.4642.5540.99
2016-04-1313.433.4024.4328.1651.02
2016-04-1413.363.436-0.5213.0531.03
2016-04-1513.563.4791.4973.8171.04
2016-04-1813.133.511-3.1712.8761.05
2016-04-1913.63.5703.5805.2551.07
2016-04-2014.283.6575.0007.2791.10
2016-04-2114.543.7771.8219.9441.13
2016-04-2213.863.822-4.6773.8511.15
2016-04-2513.73.861-1.1543.4631.16
2016-04-2613.693.902-0.0733.5771.17
2016-04-2713.333.943-2.6303.6521.18
2016-04-2813.243.980-0.6753.3761.19
2016-04-2913.394.0081.1332.4921.20
2016-05-0313.834.0663.2865.0781.22
2016-05-0413.654.090-1.3022.0971.23
2016-05-0513.834.1121.3191.9051.23
2016-05-0613.344.187-3.5436.7251.26
2016-05-0912.224.272-8.3968.3961.28
2016-05-1012.034.313-1.5554.0921.29
2016-05-1112.094.3380.4992.4111.30
2016-05-1212.564.4083.8886.7001.32
2016-05-1312.324.445-1.9113.5831.33
2016-05-1612.834.5224.1407.2241.36
2016-05-1713.164.6062.5727.7161.38
2016-05-1812.694.654-3.5714.4831.40
2016-05-1913.614.7467.2508.1171.42
2016-05-2013.564.800-0.3674.7761.44
2016-05-2313.584.8380.1473.3921.45
2016-05-2413.214.887-2.7254.4181.47
2016-05-2512.84.958-3.1046.6621.49
2016-05-2613.525.0615.6259.1411.52
2016-05-2713.335.102-1.4053.6981.53
2016-05-3013.635.1962.2518.2521.56
2016-05-31155.32110.0519.9781.60
2016-06-0114.885.373-0.8004.2001.61
2016-06-0215.035.4121.0083.1591.62
2016-06-0314.885.446-0.9982.7281.63
2016-06-0614.765.484-0.8063.0911.65
2016-06-0714.665.518-0.6782.7781.66
2016-06-0814.025.567-4.3664.1611.67
2016-06-1313.485.615-3.8524.3511.68
2016-06-1413.665.6431.3352.4481.69
2016-06-1514.085.7163.0756.2231.71
2016-06-1613.875.762-1.4913.9771.73
2016-06-1713.975.8060.7213.7491.74
2016-06-2013.755.841-1.5753.0781.75
2016-06-2113.75.888-0.3644.0731.77
2016-06-2213.895.9241.3873.1391.78
2016-06-2313.425.968-3.3843.8881.79
2016-06-2413.096.033-2.4595.9611.81
2016-06-2713.326.0601.7572.4451.82
2016-06-2813.386.0810.4501.8771.82
2016-06-2913.566.1221.3453.6621.84
2016-06-3013.36.148-1.9172.3601.84
2016-07-0113.296.161-0.0751.1281.85
2016-07-0413.716.2193.1605.1171.87
2016-07-0513.826.2430.8022.0421.87
2016-07-0613.936.2810.7963.3291.88
2016-07-0714.246.3612.2256.7481.91
2016-07-0814.296.3880.3512.2471.92
2016-07-1115.126.5075.8089.4471.95
2016-07-1215.236.5480.7283.2411.96
2016-07-1314.946.597-1.9043.9401.98
2016-07-1414.676.630-1.8072.6771.99
2016-07-1514.726.6580.3412.3182.00
2016-07-1814.726.6870.0002.3102.01
2016-07-1914.576.708-1.0191.7662.01
2016-07-2014.616.7420.2752.7452.02
2016-07-2114.546.764-0.4791.8482.03
2016-07-2214.76.7921.1002.2702.04
2016-07-2514.486.816-1.4972.0412.04
2016-07-2614.616.8320.8981.3122.05
2016-07-2713.616.922-6.8457.8712.08
2016-07-2813.736.9530.8822.7192.09
2016-07-2913.536.973-1.4571.7482.09
2016-08-0113.157.007-2.8093.1782.10
2016-08-0213.217.0190.4561.0652.11
2016-08-0313.177.044-0.3032.2712.11
2016-08-0413.277.0680.7592.2022.12
2016-08-0513.157.082-0.9041.2062.12
2016-08-0813.337.1111.3692.6622.13
2016-08-0913.567.1421.7252.7012.14
2016-08-1013.657.1850.6643.8352.16
2016-08-1113.367.205-2.1251.7582.16
2016-08-1213.467.2240.7491.7222.17
2016-08-1513.697.2551.7092.6752.18
2016-08-1613.837.2751.0231.7532.18
2016-08-1713.737.292-0.7231.5182.19
2016-08-1813.697.311-0.2911.6022.19
2016-08-1913.87.3370.8042.3372.20
2016-08-2213.397.371-2.9712.9712.21
2016-08-2313.397.3840.0001.1952.22
2016-08-2413.367.392-0.2240.7472.22
2016-08-2513.167.409-1.4971.5722.22
2016-08-2613.267.4300.7601.9002.23
2016-08-2913.287.4420.1511.0562.23
2016-08-3013.267.458-0.1511.4312.24
2016-08-3113.357.4840.6792.3382.25
2016-09-0113.217.501-1.0491.5732.25
2016-09-0213.187.520-0.2271.6652.26
2016-09-0513.287.5410.7591.8972.26
2016-09-0613.447.5601.2051.7322.27
2016-09-0713.487.5790.2981.7112.27
2016-09-0813.47.597-0.5931.6322.28
2016-09-0913.187.618-1.6421.8662.29
2016-09-1212.557.654-4.7803.4902.30
2016-09-1312.597.6710.3191.5942.30
2016-09-1412.667.6990.5562.6212.31
2016-09-1912.827.7161.2641.6592.31
2016-09-2012.777.726-0.3900.9362.32
2016-09-2112.797.7360.1570.8612.32
2016-09-2212.767.747-0.2351.0952.32
2016-09-2312.597.766-1.3321.8032.33
2016-09-2612.287.794-2.4622.7012.34
2016-09-2712.37.8110.1631.6292.34
2016-09-2812.217.821-0.7321.0572.35
2016-09-2912.257.8340.3281.2292.35
2016-09-3012.357.8470.8161.3062.35
2016-10-1012.527.8621.3771.3772.36
2016-10-1112.527.8720.0000.9582.36
2016-10-1212.467.879-0.4790.7192.36
2016-10-1312.487.8830.1610.4012.36
2016-10-1412.427.893-0.4810.9622.37
2016-10-1712.367.907-0.4831.3692.37
2016-10-1812.667.9442.4273.4792.38
2016-10-1912.677.9640.0791.8962.39
2016-10-2012.637.975-0.3161.0262.39
2016-10-2112.597.995-0.3171.9002.40
2016-10-2412.768.0201.3502.3832.41
2016-10-2512.98.0391.0971.8032.41
2016-10-2612.718.056-1.4731.5502.42
2016-10-2712.698.064-0.1570.7872.42
2016-10-2812.518.085-1.4181.9702.43
2016-10-3112.558.0970.3201.1992.43
2016-11-0112.668.1160.8761.7532.43
2016-11-0212.668.1280.0001.1852.44
2016-11-0312.658.149-0.0791.9752.44
2016-11-0412.888.1911.8183.8742.46
2016-11-0712.998.2230.8543.0282.47
2016-11-0813.098.2560.7703.0022.48
2016-11-0913.088.291-0.0763.2092.49
2016-11-1013.188.3160.7652.2172.49
2016-11-1113.698.3773.8695.3872.51
2016-11-1413.618.403-0.5842.3372.52
2016-11-1513.58.444-0.8083.6002.53
2016-11-1613.498.467-0.0742.0742.54
2016-11-1713.538.4990.2972.8172.55
2016-11-1813.238.524-2.2172.2912.56
2016-11-2113.198.544-0.3021.8142.56
2016-11-2213.358.5631.2131.6682.57
2016-11-2313.198.586-1.1992.0972.58
2016-11-2413.318.6090.9102.1232.58
2016-11-2513.258.635-0.4512.3292.59
2016-11-2813.498.6611.8112.2642.60
2016-11-2913.268.675-1.7051.3342.60
2016-11-3012.988.701-2.1122.4132.61
2016-12-0113.068.7140.6161.1562.61
2016-12-0212.758.741-2.3742.5272.62
2016-12-0512.698.760-0.4711.8042.63
2016-12-0612.928.7851.8122.3642.64
2016-12-07138.7990.6191.2382.64
2016-12-0812.958.818-0.3851.7692.65
2016-12-0912.978.8380.1541.8532.65
2016-12-1212.648.901-2.5446.0142.67
2016-12-1312.848.9571.5825.2222.69
2016-12-1412.548.993-2.3363.4272.70
2016-12-1512.619.0170.5582.3132.71
2016-12-1612.529.031-0.7141.3482.71
2016-12-1912.749.0611.7572.7962.72
2016-12-2012.689.083-0.4712.1192.73
2016-12-2112.769.0980.6311.3412.73
2016-12-2212.669.114-0.7841.5672.73
2016-12-2312.529.131-1.1061.6592.74
2016-12-2612.519.146-0.0801.4382.74
2016-12-2712.59.157-0.0801.0392.75
2016-12-2812.399.172-0.8801.4402.75
2016-12-2912.279.190-0.9691.7762.76
2016-12-3012.269.205-0.0811.4672.76
2017-01-0312.429.2161.3051.0602.76
2017-01-0412.539.2310.8861.3692.77
2017-01-0512.59.240-0.2390.8782.77
2017-01-0612.439.252-0.5601.2002.78
2017-01-0912.459.2610.1610.8852.78
2017-01-1012.499.2760.3211.3652.78
2017-01-1112.449.290-0.4001.3612.79
2017-01-1212.29.314-1.9292.4122.79
2017-01-1312.069.334-1.1481.9672.80
2017-01-1612.179.3870.9125.2242.82
2017-01-1712.069.406-0.9041.8902.82
2017-01-1811.999.416-0.5800.9952.82
2017-01-1911.929.427-0.5841.0842.83
2017-01-2012.019.4370.7551.0072.83
2017-01-2312.129.4540.9161.7492.84
2017-01-2412.079.464-0.4130.9902.84
2017-01-2512.139.4740.4970.9942.84
2017-01-2612.499.5122.9683.6272.85
2017-02-0312.419.529-0.6411.6012.86
2017-02-0612.399.542-0.1611.2892.86
2017-02-0712.459.5550.4841.2112.87
2017-02-0812.459.5660.0001.1242.87
2017-02-0912.519.5750.4820.8842.87
2017-02-1012.559.5900.3201.4392.88
2017-02-1312.629.6130.5582.1512.88
2017-02-1412.639.6250.0791.1092.89
2017-02-1512.439.646-1.5842.0592.89
2017-02-1612.979.7024.3445.1492.91
2017-02-1712.759.716-1.6961.3112.91
2017-02-2012.829.7310.5491.4122.92
2017-02-2112.899.7510.5461.8722.93
2017-02-2212.899.7650.0001.3192.93
2017-02-2312.899.7880.0002.0952.94
2017-02-2412.819.799-0.6211.0862.94
2017-02-2712.779.814-0.3121.4052.94
2017-02-2812.879.8340.7831.8792.95
2017-03-0112.919.8540.3111.8652.96
2017-03-0212.969.8840.3872.7892.97
2017-03-0312.889.897-0.6171.1572.97
2017-03-0612.949.9110.4661.3202.97
2017-03-0712.829.928-0.9271.5462.98
2017-03-0812.79.941-0.9361.2482.98
2017-03-0912.629.950-0.6300.8662.98
2017-03-1012.649.9590.1580.8722.99
2017-03-1312.819.9801.3451.9782.99
2017-03-1412.819.9920.0001.0933.00
2017-03-1512.7310.006-0.6251.3273.00
2017-03-1612.8910.0211.2571.4143.01
2017-03-1712.810.041-0.6981.8623.01
2017-03-2012.810.0590.0001.6413.02
2017-03-2112.6910.071-0.8591.1723.02
2017-03-2212.6510.086-0.3151.4183.03
2017-03-2312.5210.103-1.0281.6603.03
2017-03-2412.4410.124-0.6391.9973.04
2017-03-2712.3610.140-0.6431.6083.04
2017-03-2812.4110.1500.4050.8903.04
2017-03-2912.3610.160-0.4030.9673.05
2017-03-3012.0610.188-2.4272.8323.06
2017-03-3112.110.1980.3320.9953.06
2017-04-0512.3510.2302.0663.1403.07
2017-04-0612.3410.240-0.0810.9723.07
2017-04-0712.3710.2550.2431.4593.08
2017-04-1012.210.274-1.3741.7783.08
2017-04-1112.2910.2910.7381.7213.09
2017-04-1212.4710.3281.4653.5803.10
2017-04-1312.5210.3430.4011.4433.10
2017-04-1412.6210.3750.7993.0353.11
2017-04-1712.7210.4050.7922.7733.12
2017-04-1812.4710.426-1.9652.0443.13
2017-04-1912.1310.451-2.7272.4863.14
2017-04-2012.1310.4620.0001.0723.14
2017-04-2111.9810.481-1.2371.8963.14
2017-04-2411.2810.562-5.8438.5983.17
2017-04-2511.2210.577-0.5321.6843.17
2017-04-2611.2410.5890.1781.2483.18
2017-04-2711.310.6230.5343.6483.19
2017-04-2811.3810.6370.7081.4163.19
2017-05-0211.4210.6490.3511.2303.19
2017-05-0311.4310.6690.0882.1023.20
2017-05-0411.3910.687-0.3501.9253.21
2017-05-0511.4410.7050.4391.9323.21
2017-05-0811.4910.7240.4371.9233.22
2017-05-0911.5910.7440.8702.0893.22
2017-05-1011.0810.791-4.4005.0913.24
2017-05-1111.0110.825-0.6323.7003.25
2017-05-1210.9210.846-0.8172.3613.25
2017-05-1510.8710.863-0.4581.8323.26
2017-05-1611.0510.8931.6563.3123.27
2017-05-1711.0110.908-0.3621.5383.27
2017-05-1810.910.918-0.9991.1813.28
2017-05-1911.0710.9411.5602.4773.28
2017-05-2210.9610.972-0.9943.3423.29
2017-05-2310.9211.000-0.3653.1023.30
2017-05-2410.9711.0210.4582.2893.31
2017-05-2511.0911.0431.0942.3703.31
2017-05-2610.9611.058-1.1721.6233.32
2017-05-3110.9511.071-0.0911.4603.32
2017-06-0110.8311.091-1.0962.2833.33
2017-06-0210.7511.113-0.7392.4013.33
2017-06-0510.8111.1210.5580.9303.34
2017-06-0610.7911.135-0.1851.4803.34
2017-06-0711.0211.1552.1322.2243.35
2017-06-0810.9711.164-0.4540.9983.35
2017-06-0911.0611.1770.8201.3673.35
2017-06-1210.7711.196-2.6222.1703.36
2017-06-1310.9611.2191.7642.5073.37
2017-06-1411.111.2451.2772.8283.37
2017-06-1511.1811.2600.7211.5323.38
2017-06-1611.2211.2750.3581.6993.38
2017-06-1911.2111.287-0.0891.2483.39
2017-06-2011.2411.3040.2681.7843.39
2017-06-2111.1811.325-0.5342.2243.40
2017-06-2211.1911.3350.0891.1633.40
2017-06-2311.2311.3580.3572.4133.41
2017-06-2611.4311.3801.7812.3153.41
2017-06-2711.4111.398-0.1751.8373.42
2017-06-2811.411.414-0.0881.7533.42
2017-06-2911.4211.4240.1751.0533.43
2017-06-3011.3311.441-0.7881.7513.43
2017-07-0311.511.4571.5001.6773.44
2017-07-0411.4711.475-0.2611.9133.44
2017-07-0511.6911.5061.9183.1393.45
2017-07-0612.1411.5623.8495.5603.47
2017-07-0713.3511.6869.96711.1203.51
2017-07-1013.1111.736-1.7984.5693.52
2017-07-1112.6711.777-3.3563.9663.53
2017-07-1213.1211.8293.5524.7363.55
2017-07-1314.1911.9468.1559.9093.58
2017-07-1413.7611.979-3.0302.8193.59
2017-07-1713.4912.053-1.9626.6133.62
2017-07-181412.1253.7816.1533.64
2017-07-1914.3612.1762.5714.2863.65
2017-07-2014.4412.2560.5576.6163.68
2017-07-2114.1312.300-2.1473.7403.69
2017-07-2414.1312.3390.0003.3263.70
2017-07-2513.9312.395-1.4154.8123.72
2017-07-2615.1412.5128.6869.2613.75
2017-07-2715.7512.6374.0299.5773.79
2017-07-2816.9212.8077.42912.0633.84
2017-07-3118.6112.9509.9889.2203.89
2017-08-0118.1113.014-2.6874.2453.90
2017-08-0217.9513.149-0.8839.0013.94
2017-08-0318.3613.2332.2845.5153.97
2017-08-0417.4113.369-5.1749.3144.01
2017-08-0719.1513.5209.9949.4774.06
2017-08-0819.5713.6372.1937.2064.09
2017-08-0919.8513.7481.4316.6944.12
2017-08-1020.0213.8780.8567.7584.16
2017-08-1118.3513.984-8.3426.9434.20
2017-08-142014.1848.99212.0444.26
2017-08-1520.0814.2480.4003.8004.27
2017-08-1618.6114.359-7.3217.1714.31
2017-08-1718.8714.4621.3976.5564.34
2017-08-1818.3714.512-2.6503.2334.35
2017-08-2118.4514.5750.4354.1374.37
2017-08-2218.1314.648-1.7344.8244.39
2017-08-2317.214.707-5.1304.0824.41
2017-08-2417.2414.7610.2333.7794.43
2017-08-2517.6514.8372.3785.1624.45
2017-08-281814.9171.9835.3264.48
2017-08-2917.714.973-1.6673.8334.49
2017-08-3018.2115.0442.8814.6334.51
2017-08-3118.0915.083-0.6592.6364.53
2017-09-0118.7815.1773.8145.9704.55
2017-09-0419.3515.2583.0355.0054.58
2017-09-0518.9215.306-2.2223.0494.59
2017-09-0618.7815.385-0.7405.0744.62
2017-09-0718.1615.444-3.3013.8874.63
2017-09-0818.1415.481-0.1102.4784.64
2017-09-1118.6515.5592.8115.0174.67
2017-09-1219.2515.7113.2179.4374.71
2017-09-1319.5915.7861.7664.6234.74
2017-09-1418.8115.866-3.9825.1054.76
2017-09-1517.6215.965-6.3266.7524.79
2017-09-1817.6516.0100.1703.0084.80
2017-09-1917.5416.058-0.6233.3434.82
2017-09-2017.8516.1101.7673.4784.83
2017-09-2117.1416.173-3.9784.4264.85
2017-09-2217.2616.2330.7004.1424.87
2017-09-2515.9216.345-7.7648.4594.90
2017-09-2616.1216.3811.2562.6384.91
2017-09-2716.2516.4180.8062.7924.93
2017-09-2815.9316.454-1.9692.6464.94
2017-09-2916.1316.4871.2552.5114.95
2017-10-0916.0716.528-0.3723.0384.96
2017-10-1015.5516.595-3.2365.1654.98
2017-10-1115.516.632-0.3222.8944.99
2017-10-1215.2816.667-1.4192.7105.00
2017-10-1315.2916.6850.0651.4405.01
2017-10-1615.3816.7290.5893.4015.02
2017-10-1714.9816.761-2.6012.6015.03
2017-10-1814.6516.805-2.2033.6055.04
2017-10-1914.716.8360.3412.5265.05
2017-10-2015.1416.8872.9934.0145.07
2017-10-2315.0516.912-0.5941.9825.07
2017-10-2415.1716.9390.7972.1935.08
2017-10-2515.116.963-0.4611.9125.09
2017-10-2615.3217.0081.4573.5105.10
2017-10-2714.8817.041-2.8722.6765.11
2017-10-3014.2217.104-4.4355.3095.13
2017-10-3114.5217.1402.1102.9545.14
2017-11-0114.517.162-0.1381.7915.15
2017-11-0214.3217.191-1.2412.4145.16
2017-11-0313.817.240-3.6314.2605.17
2017-11-0614.1417.2682.4642.3915.18
2017-11-0714.3117.3121.2023.7485.19
2017-11-0814.3917.3540.5593.4945.21
2017-11-0914.3917.3810.0002.2245.21
2017-11-1014.3117.406-0.5562.0855.22
2017-11-1314.8317.4603.6344.4035.24
2017-11-1414.9317.4930.6742.6305.25
2017-11-1514.1117.548-5.4924.6895.26
2017-11-1613.9617.579-1.0632.6225.27
2017-11-1713.1417.660-5.8747.4505.30
2017-11-2013.2917.7041.1423.9575.31
2017-11-2113.1617.727-0.9782.1075.32
2017-11-2213.4917.7592.5082.8125.33
2017-11-2313.2217.818-2.0015.4115.35
2017-11-2413.9917.9265.8259.2285.38
2017-11-2713.7717.976-1.5734.3605.39
2017-11-2814.1718.0292.9054.5035.41
2017-11-2914.4918.0922.2585.2225.43
2017-11-3014.1918.126-2.0702.8995.44
2017-12-0114.1518.149-0.2821.9035.44
2017-12-0414.118.187-0.3533.2515.46
2017-12-0513.318.263-5.6746.8095.48
2017-12-0613.3918.2960.6773.0085.49
2017-12-0713.2218.322-1.2702.3905.50
2017-12-0813.4118.3491.4372.3455.50
2017-12-1113.5618.3761.1192.4615.51
2017-12-1213.418.407-1.1802.7295.52
2017-12-1313.4718.4260.5221.7165.53
2017-12-1413.2218.461-1.8563.1185.54
2017-12-1513.1918.485-0.2272.1945.55
2017-12-1813.3918.5121.5162.4265.55
2017-12-1913.3918.5250.0001.1955.56
2017-12-2013.0418.560-2.6143.2115.57
2017-12-2113.1818.5881.0742.5315.58
2017-12-2213.4418.6341.9734.1735.59
2017-12-2513.4918.6630.3722.5305.60
2017-12-2613.7118.7041.6313.6325.61
2017-12-2713.8918.7541.3134.3035.63
2017-12-2814.8118.8536.6237.9915.66
2017-12-2914.5918.882-1.4852.4315.66
2018-01-0214.8118.9321.5084.0445.68
2018-01-0314.7718.970-0.2703.0385.69
2018-01-0414.9519.0201.2194.0625.71
2018-01-0514.6319.043-2.1401.8735.71
2018-01-0815.0919.1003.1444.5115.73
2018-01-0915.319.1721.3925.6335.75
2018-01-1015.219.245-0.6545.7525.77
2018-01-1115.119.288-0.6583.4215.79
2018-01-1214.8319.318-1.7882.4505.80
2018-01-1514.0119.402-5.5297.2155.82
2018-01-1614.1319.4260.8571.9995.83
2018-01-1713.8919.469-1.6993.7515.84
2018-01-1814.1819.5062.0883.0965.85
2018-01-1914.2319.5380.3532.7505.86
2018-01-2214.4519.5761.5463.1625.87
2018-01-2314.6919.6181.6613.3915.89
2018-01-2414.519.649-1.2932.5875.89
2018-01-2514.5219.6770.1382.2765.90
2018-01-2614.2219.701-2.0662.0665.91
2018-01-2914.2219.7290.0002.3215.92
2018-01-3014.1419.754-0.5632.1805.93
2018-01-3113.4419.808-4.9504.8095.94
2018-02-0112.9219.869-3.8695.6555.96
2018-02-0213.2719.9462.7096.9665.98
2018-02-0513.1719.987-0.7543.7686.00
2018-02-0612.1420.074-7.8218.5046.02
2018-02-0712.1820.1220.3294.7786.04
2018-02-0812.5220.1642.7914.0236.05
2018-02-0911.8120.217-5.6715.3516.06
2018-02-1212.1420.2532.7943.5566.08
2018-02-1312.1420.2710.0001.8126.08
2018-02-1412.1720.2850.2471.4006.09
2018-02-2212.8420.3625.5057.1496.11
2018-02-2312.8320.383-0.0782.0256.11
2018-02-261320.4201.3253.3526.13
2018-02-2712.7520.446-1.9232.4626.13
2018-02-2813.0920.5152.6676.3536.15
2018-03-0113.0620.540-0.2292.2926.16
2018-03-0213.3120.6081.9146.1266.18
2018-03-0513.3320.6360.1502.5546.19
2018-03-0613.6520.6702.4013.0016.20
2018-03-0713.3720.704-2.0513.0046.21
2018-03-0813.5220.7301.1222.3196.22
2018-03-0913.520.756-0.1482.2936.23
2018-03-1213.7120.7851.5562.5196.24
2018-03-1313.3820.808-2.4072.1156.24
2018-03-1413.820.8703.1395.3816.26
2018-03-1513.8820.8960.5802.2466.27
2018-03-1613.5120.923-2.6662.3786.28
2018-03-1913.3220.942-1.4061.7026.28
2018-03-2013.1920.962-0.9761.8776.29
2018-03-2112.921.002-2.1993.7156.30
2018-03-2212.9521.0210.3881.7056.31
2018-03-2312.0721.098-6.7957.7226.33
2018-03-2612.7921.2085.96510.2736.36
2018-03-2712.9621.2401.3292.9716.37
2018-03-2812.7221.252-1.8521.1576.38
2018-03-2912.9621.2831.8872.8306.38
2018-03-3013.0121.2980.3861.3896.39
2018-04-0213.0721.3250.4612.4606.40
2018-04-0312.7321.345-2.6011.9136.40
2018-04-0412.7421.3700.0792.3576.41
2018-04-0913.4521.4605.8228.0256.44
2018-04-1013.4321.482-0.1492.0076.44
2018-04-1113.621.5141.2662.7556.45
2018-04-1213.2421.535-2.6471.9856.46
2018-04-1313.0421.564-1.5112.6446.47
2018-04-1612.9121.606-0.9973.9116.48
2018-04-1712.8521.641-0.4653.2536.49
2018-04-1813.0121.6931.2454.7476.51
2018-04-1913.4221.7503.1515.1506.53
2018-04-2012.9121.785-3.8003.2796.54
2018-04-2312.7221.816-1.4722.8666.54
2018-04-2412.921.8391.4152.1236.55
2018-04-2512.8521.862-0.3882.1716.56
2018-04-2612.4221.903-3.3463.9696.57
2018-04-2712.5221.9220.8051.8526.58
2018-05-0212.5421.9390.1601.5976.58
2018-05-0312.5321.969-0.0802.8716.59
2018-05-0412.6321.9950.7982.4746.60
2018-05-0712.8422.0201.6632.3756.61
2018-05-0812.9122.0420.5452.0256.61
2018-05-0912.8222.055-0.6971.1626.62
2018-05-1012.7722.075-0.3901.8726.62
2018-05-1112.9222.0991.1752.2716.63
2018-05-1412.9922.1220.5422.1676.64
2018-05-1512.9622.145-0.2312.0796.64
2018-05-1612.6622.164-2.3151.8526.65
2018-05-1712.6322.178-0.2371.2646.65
2018-05-1812.722.1940.5541.5046.66
2018-05-2112.7722.2060.5511.1816.66
2018-05-2212.7122.224-0.4701.7236.67
2018-05-2312.3922.248-2.5182.2826.67
2018-05-2412.3622.261-0.2421.2916.68
2018-05-2512.1222.290-1.9422.8326.69
2018-05-2812.0222.308-0.8251.8156.69
2018-05-2911.9522.326-0.5821.8306.70
2018-05-3011.8422.369-0.9214.3516.71
2018-05-3112.0622.3881.8581.8586.72
2018-06-0112.0422.408-0.1661.9906.72
2018-06-0411.9222.428-0.9971.9936.73
2018-06-0511.9922.4500.5872.1816.73
2018-06-0611.9822.464-0.0831.4186.74
2018-06-0711.9222.481-0.5011.7536.74
2018-06-0811.6822.507-2.0132.6856.75
2018-06-1111.7222.5210.3421.3706.76
2018-06-1211.8822.5541.3653.4136.77
2018-06-1311.8722.572-0.0841.7686.77
2018-06-1412.2322.6083.0333.5386.78
2018-06-1512.1522.628-0.6541.9626.79
2018-06-1911.4422.720-5.8449.6306.82
2018-06-2011.3422.749-0.8743.0596.82
2018-06-2111.3422.7840.0003.7926.84
2018-06-2211.422.8330.5295.1156.85
2018-06-2511.2122.867-1.6673.5966.86
2018-06-2611.3122.9090.8924.5506.87
2018-06-2711.4122.9360.8842.8296.88
2018-06-2811.2122.963-1.7532.8056.89
2018-06-2911.3822.9831.5172.1416.89
2018-07-0211.1723.012-1.8453.1636.90
2018-07-0311.1723.0440.0003.4026.91
2018-07-0411.1723.0680.0002.5966.92
2018-07-0510.7623.108-3.6714.4766.93
2018-07-0610.6823.155-0.7435.2046.95
2018-07-0910.823.1751.1242.2476.95
2018-07-1010.9523.1981.3892.5006.96
2018-07-1110.6523.220-2.7402.5576.97
2018-07-1210.923.2422.3472.4416.97
2018-07-1310.9723.2610.6422.0186.98
2018-07-1610.8823.280-0.8202.0976.98
2018-07-1710.8823.2910.0001.1956.99
2018-07-1810.823.306-0.7351.6546.99
2018-07-1910.7423.326-0.5562.2227.00
2018-07-2010.8223.3570.7453.5387.01
2018-07-2311.0223.3881.8483.3277.02
2018-07-2411.3923.4283.3584.2657.03
2018-07-2511.2523.441-1.2291.3177.03
2018-07-2611.2723.4530.1781.3337.04
2018-07-2711.1623.473-0.9762.1307.04
2018-07-3011.1823.4920.1792.0617.05
2018-07-3111.1123.506-0.6261.5217.05
2018-08-0110.8323.536-2.5203.3307.06
2018-08-0210.5823.580-2.3084.9867.07
2018-08-0310.6123.5910.2841.2297.08
2018-08-0610.2923.619-2.0933.2357.09
2018-08-0710.623.6533.0133.8877.10
2018-08-0810.4423.669-1.5091.7927.10
2018-08-0910.6123.6941.6282.7787.11
2018-08-1010.5823.705-0.2831.3207.11
2018-08-1310.523.722-0.7561.8907.12
2018-08-1410.6323.7511.2383.3337.13
2018-08-1510.4323.769-1.8812.0707.13
2018-08-1610.3123.786-1.1511.9187.14
2018-08-1710.1823.809-1.2612.7167.14
2018-08-2010.2223.8300.3932.5547.15
2018-08-2110.2623.8470.3911.9577.15
2018-08-2210.123.862-1.5591.7547.16
2018-08-2310.123.8710.0001.0897.16
2018-08-2410.1623.8800.5941.0897.16
2018-08-2710.3123.8961.4761.7727.17
2018-08-2810.423.9110.8731.7467.17
2018-08-2910.2623.925-1.3461.6357.18
2018-08-3010.1623.939-0.9751.6577.18
2018-08-3110.2423.9520.7871.5757.19
2018-09-0310.1623.964-0.7811.3677.19
2018-09-0410.2223.9750.5911.3787.19
2018-09-0510.0823.991-1.3701.8597.20
2018-09-0610.0524.001-0.2981.1907.20
2018-09-079.9824.021-0.6972.3887.21
2018-09-109.4124.077-5.7117.2147.22
2018-09-119.3324.094-0.8502.1257.23
2018-09-129.3524.1030.2141.1797.23
2018-09-139.4224.1150.7491.4977.23
2018-09-149.6224.1532.1234.7777.25
2018-09-179.3824.167-2.4951.7677.25
2018-09-189.524.1831.2792.0267.25
2018-09-199.6124.2031.1582.5267.26
2018-09-209.8224.2322.1853.5387.27
2018-09-219.8824.2530.6112.5467.28
2018-09-259.924.2710.2022.1267.28
2018-09-269.9624.2950.6062.9297.29
2018-09-279.8324.313-1.3052.2097.29
2018-09-2810.2324.3554.0694.8837.31
2018-10-0810.1624.398-0.6845.0837.32
2018-10-0910.2724.4161.0832.0677.32
2018-10-1010.224.442-0.6823.1167.33
2018-10-119.5824.498-6.0786.9617.35
2018-10-129.6924.5351.1484.5937.36
2018-10-159.5424.553-1.5482.2707.37
2018-10-169.4824.583-0.6293.8787.38
2018-10-179.5624.6170.8444.2197.39
2018-10-189.2624.643-3.1383.3477.39
2018-10-199.3524.6810.9724.8607.40
2018-10-229.7124.7223.8505.1347.42
2018-10-239.4324.749-2.8843.3997.42
2018-10-249.3924.768-0.4242.4397.43
2018-10-259.4924.8131.0655.6447.44
2018-10-269.524.8420.1053.6887.45
2018-10-299.3924.861-1.1582.4217.46
2018-10-309.5824.8932.0234.0477.47
2018-10-3110.524.9649.6038.1427.49
2018-11-0110.3624.996-1.3333.6197.50
2018-11-0210.4225.0170.5792.5107.51
2018-11-0510.4425.0430.1922.9757.51
2018-11-0610.4325.0640.3852.4067.52
2018-11-0710.2425.098-1.8223.9317.53
2018-11-0810.1425.122-0.9772.9307.54
2018-11-0910.0125.146-1.2822.8607.54
2018-11-1210.2525.1702.3982.7977.55
2018-11-1310.2425.192-0.0982.5377.56
2018-11-1410.1425.217-0.9772.9307.56
2018-11-1510.3125.2351.6772.1707.57
2018-11-1610.2525.253-0.5822.0377.58
2018-11-1910.5825.2913.2204.2937.59
2018-11-2010.3425.309-2.2682.1747.59
2018-11-2110.2225.324-1.1611.7417.60
2018-11-2210.2125.333-0.0981.0767.60
2018-11-239.6225.383-5.7796.1707.61
2018-11-269.4825.401-1.4552.2877.62
2018-11-279.5625.4120.8441.3717.62
2018-11-289.7425.4341.8832.7207.63
2018-11-299.6325.460-1.1293.2857.64
2018-11-309.6825.4830.5192.8047.64
2018-12-039.9725.5032.9962.4797.65
2018-12-049.9125.514-0.6021.3047.65
2018-12-059.8425.537-0.7062.8257.66
2018-12-069.7325.552-1.1181.8297.67
2018-12-079.7125.564-0.2061.4397.67
2018-12-109.5125.583-2.0602.3697.67
2018-12-119.5925.5910.8411.0527.68
2018-12-129.625.5990.1041.0437.68
2018-12-139.5525.621-0.5212.7087.69
2018-12-149.2825.648-2.8273.5607.69
2018-12-179.2725.663-0.1081.8327.70
2018-12-189.2225.675-0.5391.6187.70
2018-12-199.1425.687-0.8681.6277.71
2018-12-209.1525.6960.1091.0947.71
2018-12-219.0625.706-0.9841.4217.71
2018-12-249.0725.7140.1100.9937.71
2018-12-258.8125.739-2.8673.4187.72
2018-12-268.7925.750-0.2271.4767.72
2018-12-278.7125.770-0.9102.8447.73
2018-12-288.7225.7790.1151.1487.73
2019-01-028.6425.790-0.9171.6067.74
2019-01-038.7725.8061.5052.1997.74
2019-01-049.1325.8494.1055.5877.75
2019-01-079.2325.8671.0952.3007.76
2019-01-089.1125.881-1.3001.9507.76
2019-01-099.0525.894-0.6591.6477.77
2019-01-108.9125.909-1.5471.9897.77
2019-01-119.0125.9181.1221.2357.78
2019-01-148.9525.930-0.6661.6657.78
2019-01-158.9925.9450.4471.8997.78
2019-01-168.8625.961-1.4462.2257.79
2019-01-178.8625.9790.0002.4837.79
2019-01-189.0125.9991.6932.5967.80
2019-01-21926.010-0.1111.4437.80
2019-01-228.8626.024-1.5562.0007.81
2019-01-238.8526.034-0.1131.2427.81
2019-01-248.8326.042-0.2261.1307.81
2019-01-258.8126.049-0.2271.0197.81
2019-01-288.7926.059-0.2271.3627.82
2019-01-298.6426.085-1.7063.5277.83
2019-01-308.5926.095-0.5791.5057.83
2019-01-318.526.114-1.0482.6787.83
2019-02-018.6526.1251.7651.4127.84
2019-02-118.9126.1453.0062.7757.84
2019-02-128.9326.1560.2241.4597.85
2019-02-139.1426.1832.3523.5837.86
2019-02-149.1126.193-0.3281.2047.86
2019-02-159.0426.205-0.7681.6477.86
2019-02-189.2726.2242.5442.4347.87
2019-02-199.2226.239-0.5391.9427.87
2019-02-209.326.2640.8683.2547.88
2019-02-219.2326.280-0.7532.0437.88
2019-02-229.3326.2991.0832.4927.89
2019-02-2510.2726.38110.0759.5397.91
2019-02-2611.2326.4639.3488.7637.94
2019-02-2710.9126.505-2.8504.7207.95
2019-02-2810.6126.540-2.7503.8507.96
2019-03-0110.7326.5651.1312.8287.97
2019-03-0410.8626.6001.2123.9147.98
2019-03-0511.0826.6342.0263.6837.99
2019-03-0611.3426.6912.3475.9578.01
2019-03-0711.7526.7923.61610.3178.04
2019-03-0810.826.853-8.0856.8098.06
2019-03-1111.1426.8943.1484.4448.07
2019-03-1211.2526.9320.9874.0398.08
2019-03-1311.4326.9841.6005.4228.10
2019-03-1411.2427.045-1.6626.5628.11
2019-03-1511.6427.0913.5594.7158.13
2019-03-1811.8227.1501.5466.0148.15
2019-03-1911.8427.1830.1693.2998.15
2019-03-2011.4927.224-2.9564.3078.17
2019-03-2111.5127.2530.1743.0468.18
2019-03-2211.5127.2800.0002.7808.18
2019-03-2511.0527.304-3.9972.6068.19
2019-03-2610.8527.342-1.8104.2538.20
2019-03-2710.8527.3650.0002.4888.21
2019-03-2810.7327.383-1.1062.0288.21
2019-03-2911.127.4163.4483.6358.22
2019-04-0111.4527.4563.1534.1448.24
2019-04-0211.7527.5062.6205.0668.25
2019-04-0311.5927.525-1.3622.0438.26
2019-04-0411.7327.5541.2082.9348.27
2019-04-0811.7527.5970.1714.4338.28
2019-04-0911.4727.618-2.3832.1288.29
2019-04-1011.4427.642-0.2622.5288.29
2019-04-1111.2427.669-1.7482.8858.30
2019-04-1211.1727.689-0.6232.1358.31
2019-04-1511.0427.722-1.1643.5818.32
2019-04-1611.4327.7663.5334.6208.33
2019-04-1711.4227.785-0.0872.0128.34
2019-04-1811.2127.808-1.8392.4528.34
2019-04-1911.3227.8330.9812.6768.35
2019-04-2211.1527.863-1.5023.2698.36
2019-04-2311.4727.9252.8706.4578.38
2019-04-2411.4927.9460.1742.1808.38
2019-04-2511.628.0030.9575.9188.40
2019-04-2610.9228.067-5.8626.9838.42
2019-04-2910.1228.131-7.3267.6018.44
2019-04-3010.2228.1480.9882.0758.44
2019-05-069.4828.201-7.2416.6548.46
2019-05-079.6428.2281.6883.3768.47
2019-05-089.6828.2630.4154.3578.48
2019-05-099.7928.2991.1364.3398.49
2019-05-1010.1528.3393.6774.8018.50
2019-05-139.9728.355-1.7731.8728.51
2019-05-1410.0828.3871.1033.8118.52
2019-05-1510.1428.4090.5952.5798.52
2019-05-1611.1628.49210.0598.9748.55
2019-05-1710.9428.566-1.9718.0658.57
2019-05-2011.5528.6855.57612.4318.61
2019-05-2112.7128.82110.04312.8148.65
2019-05-2212.6828.891-0.2366.6098.67
2019-05-2312.9628.9502.2085.5218.69
2019-05-241229.047-7.4079.6458.71
2019-05-2712.429.0963.3334.7508.73
2019-05-2812.3929.149-0.0815.1618.74
2019-05-2913.4729.2208.7176.2958.77
2019-05-3012.9129.292-4.1576.6828.79
2019-05-3113.0829.3801.3178.1338.81
2019-06-0312.7829.447-2.2946.2698.83
2019-06-0412.3429.515-3.4436.5738.85
2019-06-0512.4129.5580.5674.2148.87
2019-06-0612.7729.6192.9015.7218.89
2019-06-1012.6829.681-0.7055.7958.90
2019-06-1113.6629.7927.7299.7798.94
2019-06-1214.2729.9144.46610.2498.97
2019-06-1313.9429.972-2.3135.0468.99
2019-06-1413.5730.012-2.6543.5159.00
2019-06-1713.7530.0591.3264.0539.02
2019-06-1813.2830.110-3.4184.6559.03
2019-06-1913.1330.145-1.1303.1639.04
2019-06-2012.9430.189-1.4474.1139.06
2019-06-2112.9830.2170.3092.5509.06
2019-06-2413.230.2591.6953.8529.08
2019-06-2512.6630.313-4.0915.0769.09
2019-06-2612.530.336-1.2642.2919.10
2019-06-2712.5530.3570.4002.0009.11
2019-06-2812.8430.3992.3113.9049.12
2019-07-0112.5930.450-1.9474.8299.13
2019-07-0212.4930.471-0.7942.0659.14
2019-07-0312.1930.505-2.4023.2839.15
2019-07-0412.2230.5420.2463.6929.16
2019-07-0512.230.565-0.1642.2919.17
2019-07-0811.6130.618-4.8365.4109.19
2019-07-0911.6730.6500.5173.3599.20
2019-07-1011.3930.681-2.3993.1719.20
2019-07-1111.3430.712-0.4393.3369.21
2019-07-1211.2930.726-0.4411.4999.22
2019-07-1511.5930.7562.6573.1009.23
2019-07-1611.7230.7791.1222.3309.23
2019-07-1711.7130.805-0.0852.6459.24
2019-07-1811.9430.8401.9643.5019.25
2019-07-1911.8530.859-0.7542.0109.26
2019-07-2211.0430.921-6.8356.6679.28
2019-07-2311.1130.9330.6341.3599.28
2019-07-2411.1930.9470.7201.4409.28
2019-07-2511.2430.9640.4471.8779.29
2019-07-2611.1930.974-0.4451.0689.29
2019-07-2911.2330.9850.3571.1629.30
2019-07-3011.1930.997-0.3561.2479.30
2019-07-3111.2431.0190.4472.3249.31
2019-08-0111.0731.032-1.5121.4239.31
2019-08-0212.0731.0999.0336.6859.33
2019-08-0512.1731.1570.8295.7179.35
2019-08-0611.9431.218-1.8906.1639.37
2019-08-0712.3131.2753.0995.5289.38
2019-08-0811.9631.306-2.8433.0879.39
2019-08-0911.7831.334-1.5052.9269.40
2019-08-1211.431.392-3.2266.1129.42
2019-08-1311.431.4180.0002.7199.43
2019-08-1411.2431.440-1.4042.3689.43
2019-08-1511.1531.459-0.8011.9579.44
2019-08-1611.4531.4792.6912.1529.44
2019-08-1911.5831.5111.1353.3199.45
2019-08-2011.6231.5360.3452.5919.46
2019-08-2111.3831.556-2.0652.0659.47
2019-08-2211.3931.5690.0881.4069.47
2019-08-2311.5731.5981.5802.9859.48
2019-08-2611.6431.6360.6053.8899.49
2019-08-2711.731.6630.5152.8359.50
2019-08-2811.4531.679-2.1371.6249.50
2019-08-2911.3931.692-0.5241.3979.51
2019-08-3011.6231.7402.0194.9179.52
2019-09-0211.6431.7560.1721.7219.53
2019-09-0311.6531.7760.0862.0629.53
2019-09-0411.6831.7950.2581.8889.54
2019-09-0511.8231.8261.1993.1689.55
2019-09-0611.6731.848-1.2692.2849.55
2019-09-0911.931.8701.9712.1429.56
2019-09-1011.9331.8920.2522.2699.57
2019-09-1111.9431.9170.0842.5159.58
2019-09-1211.8431.935-0.8381.8439.58
2019-09-1611.7931.946-0.4221.0989.58
2019-09-1711.5331.981-2.2053.6479.59
2019-09-1811.4731.993-0.5201.2149.60
2019-09-1911.5632.0060.7851.3959.60
2019-09-2011.6832.0261.0382.0769.61
2019-09-2311.3732.048-2.6542.3129.61
2019-09-2411.2932.063-0.7041.5839.62
2019-09-2511.1532.075-1.2401.2409.62
2019-09-2610.7332.119-3.7674.9339.64
2019-09-2710.7532.1340.1861.6789.64
2019-09-3010.8732.1481.1161.5819.64
2019-10-0810.9332.1660.5521.9329.65
2019-10-0911.0332.1910.9152.7459.66
2019-10-1010.9632.205-0.6351.5419.66
2019-10-1110.9232.213-0.3650.8219.66
2019-10-1410.9332.2260.0921.4659.67
2019-10-1510.732.247-2.1042.3799.67
2019-10-1610.4432.279-2.4303.6459.68
2019-10-1710.4232.290-0.1921.3419.69
2019-10-1810.1732.322-2.3993.7439.70
2019-10-2110.2232.3460.4922.8529.70
2019-10-2210.2432.3570.1961.2729.71
2019-10-2310.1132.376-1.2702.2469.71
2019-10-2410.0732.385-0.3961.0889.72
2019-10-2510.132.3970.2981.3909.72
2019-10-2810.3132.4172.0792.2779.72
2019-10-2910.1632.432-1.4551.8439.73
2019-10-309.9632.449-1.9692.0679.73
2019-10-3110.0532.4580.9041.0049.74
2019-11-0110.2932.4902.3883.7819.75
2019-11-0410.1732.500-1.1661.1669.75
2019-11-0510.2432.5150.6881.7709.75
2019-11-0610.2732.5340.2932.2469.76
2019-11-0710.1532.546-1.1681.3639.76
2019-11-0810.0532.559-0.9851.5769.77
2019-11-119.932.586-1.4933.2849.78
2019-11-129.6632.626-2.4244.9499.79
2019-11-139.532.641-1.6561.8639.79
2019-11-149.5532.6510.5261.2639.80
2019-11-159.7332.6941.8855.3409.81
2019-11-189.7232.715-0.1032.5699.81
2019-11-199.8932.7361.7492.5729.82
2019-11-2010.1832.7802.9325.1579.83
2019-11-219.9832.797-1.9652.0639.84
2019-11-229.8732.820-1.1022.8069.85
2019-11-259.9532.8390.8112.3309.85
2019-11-2610.0532.8551.0051.9109.86
2019-11-2710.0432.872-0.1001.9909.86
2019-11-2810.0732.8900.2992.0929.87
2019-11-299.9432.905-1.2911.8879.87
2019-12-029.7432.923-2.0122.2139.88
2019-12-039.932.9381.6431.7459.88
2019-12-0410.2432.9743.4344.2429.89
2019-12-0510.1832.984-0.5861.1729.90
2019-12-0610.2133.0020.2952.1619.90
2019-12-0910.2333.0180.1961.8619.91
2019-12-1010.233.034-0.2931.8579.91
2019-12-1110.133.044-0.9801.1769.91
2019-12-1210.2733.0621.6832.0799.92
2019-12-1310.333.0740.2921.4619.92
2019-12-1610.4433.0941.3592.3309.93
2019-12-1710.6933.1262.3953.5449.94
2019-12-1810.6133.147-0.7482.3399.94
2019-12-1910.5733.157-0.3771.2259.95
2019-12-2010.3933.175-1.7032.0819.95
2019-12-2310.2833.197-1.0592.5029.96
2019-12-2410.5733.2282.8213.5029.97
2019-12-2510.4833.240-0.8511.4199.97
2019-12-2610.5333.2550.4771.7189.98
2019-12-2710.8433.3102.9446.0789.99
2019-12-3010.9133.3380.6463.04410.00
2019-12-3110.8433.356-0.6422.01610.01
2020-01-0211.0733.3792.1222.49110.01
2020-01-0311.0633.398-0.0902.07810.02
2020-01-0611.2733.4321.8993.61710.03
2020-01-0711.1833.455-0.7992.48410.04
2020-01-0810.933.483-2.5043.04110.04
2020-01-0910.9633.4970.5501.56010.05
2020-01-1010.9533.507-0.0911.09510.05
2020-01-1311.0533.5290.9132.37410.06
2020-01-1411.0833.5460.2711.81010.06
2020-01-1510.8533.564-2.0762.07610.07
2020-01-1610.7933.588-0.5532.67310.08
2020-01-1710.733.604-0.8341.76110.08
2020-01-2010.8833.6291.6822.71010.09
2020-01-2110.5733.655-2.8492.94110.10
2020-01-2210.5633.680-0.0952.83810.10
2020-01-2310.1433.719-3.9774.64010.12
2020-02-039.1333.719-9.9610.00010.12
2020-02-048.933.781-2.5198.43410.13
2020-02-059.2833.8214.2705.16910.15
2020-02-069.3633.8390.8622.26310.15
2020-02-079.433.8630.4273.09810.16
2020-02-109.5833.8901.9153.29810.17
2020-02-119.5533.904-0.3131.77510.17
2020-02-129.8333.9342.9323.66510.18
2020-02-139.7933.965-0.4073.86610.19
2020-02-149.8133.9890.2042.86010.20
2020-02-1710.0134.0062.0392.14110.20
2020-02-1810.2734.0432.5974.29610.21
2020-02-191034.062-2.6292.24010.22
2020-02-2010.1134.0871.1003.00010.23
2020-02-2110.234.1100.8902.67110.23
2020-02-2410.0434.127-1.5692.05910.24
2020-02-259.7934.162-2.4904.28310.25
2020-02-269.6834.193-1.1243.77910.26
2020-02-279.6734.207-0.1031.75610.26
2020-02-289.134.241-5.8954.55010.27
2020-03-029.434.2723.2973.95610.28
2020-03-039.4834.2940.8512.76610.29
2020-03-049.634.3091.2661.89910.29
2020-03-059.8234.3302.2922.50010.30
2020-03-069.6634.343-1.6291.62910.30
2020-03-099.2934.364-3.8302.79510.31
2020-03-109.3734.3920.8613.55210.32
2020-03-119.2734.406-1.0671.81410.32
2020-03-129.1334.414-1.5100.97110.32
2020-03-139.0334.445-1.0954.16210.33
2020-03-168.834.475-2.5474.09710.34
2020-03-178.734.512-1.1365.11410.35
2020-03-188.634.535-1.1493.21810.36
2020-03-198.634.5550.0002.79110.37
2020-03-208.7334.5731.5122.44210.37
2020-03-238.4334.591-3.4362.52010.38
2020-03-248.6434.6072.4912.25410.38
2020-03-258.834.6171.8521.38910.39
2020-03-268.8634.6420.6823.40910.39
2020-03-278.7234.659-1.5802.37010.40
2020-03-308.5134.674-2.4082.06410.40
2020-03-318.9934.7235.6406.58010.42
2020-04-019.0234.7530.3343.89310.43
2020-04-029.0134.766-0.1111.77410.43
2020-04-039.0434.7850.3332.55310.44
2020-04-079.1634.8001.3271.99110.44
2020-04-089.1734.8160.1092.07410.44
2020-04-099.0834.829-0.9811.63610.45
2020-04-109.1134.8510.3302.97410.46
2020-04-139.1634.8720.5492.74410.46
2020-04-149.2634.8911.0922.40210.47
2020-04-159.1334.906-1.4042.05210.47
2020-04-169.0434.916-0.9861.31410.47
2020-04-179.0834.9280.4421.54910.48
2020-04-209.0434.937-0.4411.21110.48
2020-04-218.8534.957-2.1022.76510.49
2020-04-229.1334.9933.1644.74610.50
2020-04-239.0435.003-0.9861.31410.50
2020-04-248.8935.021-1.6592.32310.51
2020-04-278.8235.035-0.7872.02510.51
2020-04-288.6335.066-2.1544.30810.52
2020-04-298.6435.0760.1161.39010.52
2020-04-309.0335.1094.5144.28210.53
2020-05-069.5735.1775.9808.52710.55
2020-05-079.2835.196-3.0302.50810.56
2020-05-089.3335.2090.5391.72410.56
2020-05-119.2535.225-0.8572.03610.57
2020-05-129.1735.245-0.8652.59510.57
2020-05-139.235.2540.3271.20010.58
2020-05-149.3835.2751.9572.71710.58
2020-05-159.3935.2910.1072.02610.59
2020-05-189.8835.3535.2187.45510.61
2020-05-199.8135.381-0.7093.44110.61
2020-05-209.6435.406-1.7333.16010.62
2020-05-219.8535.4382.1783.83810.63
2020-05-2210.0235.5001.7267.41110.65
2020-05-259.8435.536-1.7964.49110.66
2020-05-269.935.5550.6102.23610.67
2020-05-2710.0435.5791.4142.92910.67
2020-05-2810.0835.6180.3984.58210.69
2020-05-2910.1535.6380.6942.38110.69
2020-06-0110.135.661-0.4932.75910.70
2020-06-0210.0835.675-0.1981.58410.70
2020-06-039.835.696-2.7782.57910.71
2020-06-049.7735.709-0.3061.63310.71
2020-06-059.6835.730-0.9212.55910.72
2020-06-089.7335.7440.5171.75610.72
2020-06-099.635.759-1.3361.95310.73
2020-06-109.6735.7660.7290.83310.73
2020-06-119.8935.7852.2752.27510.74
2020-06-129.6935.796-2.0221.41610.74
2020-06-159.3935.818-3.0962.78610.75
2020-06-169.5135.8321.2781.81010.75
2020-06-179.4635.847-0.5261.89310.75
2020-06-189.4835.8660.2112.32610.76
2020-06-199.5535.8740.7381.05510.76
2020-06-229.5935.8870.4191.57110.77
2020-06-239.635.8980.1041.46010.77
2020-06-249.4135.914-1.9791.97910.77
2020-06-299.2235.929-2.0192.01910.78
2020-06-309.3235.9371.0850.97610.78
2020-07-019.4735.9511.6091.82410.79
2020-07-029.6435.9721.7952.53410.79
2020-07-039.8636.0022.2823.73410.80
2020-07-0610.5736.0667.2017.20110.82
2020-07-0710.4536.097-1.1353.59510.83
2020-07-0811.536.19710.04810.43110.86
2020-07-0912.3136.2607.0436.17410.88
2020-07-1012.6436.3712.68110.47910.91
捷成股份 东软载波 力源信息 通裕重工 永清环保 美亚柏科 神农科技 维尔利 潜能恒信 租股宝