诺德股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-049.650000
2016-01-048.690.071-9.9489.8450.02
2016-01-058.490.142-2.30110.0120.04
2016-01-068.620.1631.5312.9450.05
2016-01-077.960.233-7.65710.5570.07
2016-01-088.160.3012.5139.9250.09
2016-01-117.350.358-9.9269.3140.11
2016-01-127.240.401-1.4977.0750.12
2016-01-137.260.4430.2767.0440.13
2016-01-147.50.5053.3069.9170.15
2016-01-157.180.545-4.2676.6670.16
2016-01-187.220.5750.5575.0140.17
2016-01-197.530.6114.2945.6790.18
2016-01-207.450.641-1.0624.9140.19
2016-01-216.920.686-7.1147.7850.21
2016-01-226.930.7350.1458.5260.22
2016-01-257.020.7541.2993.1750.23
2016-01-266.450.805-8.1209.5440.24
2016-01-276.180.856-4.1869.9220.26
2016-01-285.890.882-4.6935.1780.26
2016-01-296.110.9333.73510.0170.28
2016-02-016.050.958-0.9825.0740.29
2016-02-026.190.9872.3145.6200.30
2016-02-036.11.004-1.4543.2310.30
2016-02-046.181.0151.3112.1310.30
2016-02-056.141.026-0.6472.2650.31
2016-02-156.231.0641.4667.1660.32
2016-02-166.851.1129.9528.5070.33
2016-02-177.021.1442.4825.4010.34
2016-02-186.951.160-0.9972.8490.35
2016-02-197.161.2093.0228.2010.36
2016-02-227.241.2341.1174.1900.37
2016-02-236.961.270-3.8676.0770.38
2016-02-247.041.2891.1493.3050.39
2016-02-256.341.341-9.9439.8010.40
2016-02-266.161.376-2.8396.7820.41
2016-02-296.011.429-2.43510.7140.43
2016-03-016.011.4630.0006.6560.44
2016-03-026.31.4994.8256.9880.45
2016-03-036.251.518-0.7943.6510.46
2016-03-046.041.555-3.3607.2000.47
2016-03-076.151.5711.8213.1460.47
2016-03-086.61.6267.31710.0810.49
2016-03-096.221.649-5.7584.3940.49
2016-03-106.121.669-1.6083.8590.50
2016-03-116.081.679-0.6542.1240.50
2016-03-146.281.6993.2893.7830.51
2016-03-156.181.709-1.5921.9110.51
2016-03-166.091.735-1.4565.0160.52
2016-03-176.271.7532.9563.6120.53
2016-03-186.521.7903.9876.6990.54
2016-03-216.711.8082.9143.2210.54
2016-03-226.591.818-1.7881.9370.55
2016-03-236.751.8402.4283.7940.55
2016-03-246.461.862-4.2964.1480.56
2016-03-256.481.8810.3103.5600.56
2016-03-286.571.9051.3894.3210.57
2016-03-296.481.921-1.3703.0440.58
2016-03-306.731.9523.8585.4010.59
2016-03-316.691.963-0.5942.0800.59
2016-04-016.591.982-1.4953.4380.59
2016-04-056.812.0083.3384.5520.60
2016-04-067.492.0769.98510.8660.62
2016-04-147.322.097-2.2703.4710.63
2016-04-157.132.112-2.5962.5960.63
2016-04-187.152.1380.2814.3480.64
2016-04-197.072.156-1.1192.9370.65
2016-04-206.562.210-7.2149.9010.66
2016-04-216.652.2371.3724.8780.67
2016-04-226.62.253-0.7522.8570.68
2016-04-256.512.269-1.3643.0300.68
2016-04-266.632.2831.8432.6110.69
2016-04-276.722.3051.3573.9220.69
2016-04-286.642.325-1.1903.5710.70
2016-04-296.632.341-0.1512.8610.70
2016-05-036.92.3704.0724.9770.71
2016-05-046.862.383-0.5802.3190.71
2016-05-057.182.4254.6656.9970.73
2016-05-066.832.458-4.8755.8500.74
2016-05-096.532.491-4.3926.1490.75
2016-05-106.412.514-1.8384.1350.75
2016-05-116.332.528-1.2482.8080.76
2016-05-126.222.549-1.7383.9490.76
2016-05-136.162.570-0.9654.1800.77
2016-05-166.42.5973.8965.0320.78
2016-05-176.382.622-0.3134.6880.79
2016-05-186.182.647-3.1354.8590.79
2016-05-196.292.6701.7804.3690.80
2016-05-206.62.7274.92810.3340.82
2016-05-236.62.7450.0003.3330.82
2016-05-246.382.768-3.3334.2420.83
2016-05-256.292.785-1.4113.2920.84
2016-05-266.422.8132.0675.2460.84
2016-05-276.292.824-2.0252.1810.85
2016-05-306.362.8441.1133.6570.85
2016-05-316.662.8724.7175.0310.86
2016-06-016.822.9032.4025.5560.87
2016-06-026.922.9271.4664.1060.88
2016-06-036.92.947-0.2893.4680.88
2016-06-066.882.961-0.2902.4640.89
2016-06-077.553.0269.73810.3200.91
2016-06-087.763.1082.78112.7150.93
2016-06-137.963.1912.57712.5000.96
2016-06-148.763.25410.0508.6680.98
2016-06-159.163.3374.56610.8451.00
2016-06-1693.376-1.7475.2401.01
2016-06-178.693.417-3.4445.5561.03
2016-06-208.933.4582.7625.5241.04
2016-06-219.333.5184.4797.7271.06
2016-06-229.293.544-0.4293.3231.06
2016-06-239.43.5971.1846.7811.08
2016-06-249.423.6740.2139.7871.10
2016-06-2710.273.7789.02312.2081.13
2016-06-2810.13.822-1.6555.2581.15
2016-06-299.983.863-1.1884.8511.16
2016-06-309.843.896-1.4034.0081.17
2016-07-019.893.9270.5083.8621.18
2016-09-2810.284.0383.94312.9421.21
2016-09-2910.494.0942.0436.3231.23
2016-09-3010.084.143-3.9085.9101.24
2016-10-1010.334.2112.4807.8371.26
2016-10-1111.364.3069.97110.0681.29
2016-10-1211.814.3753.9617.0421.31
2016-10-1312.654.4457.1136.6051.33
2016-10-1412.174.487-3.7944.1111.35
2016-10-1712.344.5311.3974.3551.36
2016-10-1813.274.6567.53611.2641.40
2016-10-1912.984.702-2.1854.2951.41
2016-10-2012.94.739-0.6163.3901.42
2016-10-2113.084.7821.3953.9531.43
2016-10-2412.84.841-2.1415.5051.45
2016-10-2512.664.888-1.0944.4531.47
2016-10-2611.964.947-5.5295.9241.48
2016-10-2712.194.9921.9234.4311.50
2016-10-2812.445.0312.0513.7741.51
2016-10-3112.415.076-0.2414.4211.52
2016-11-01125.153-3.3047.6551.55
2016-11-0211.765.181-2.0002.8331.55
2016-11-0311.715.218-0.4253.8271.57
2016-11-0411.435.278-2.3916.2341.58
2016-11-0711.455.3120.1753.5871.59
2016-11-0811.645.3451.6593.4061.60
2016-11-0911.195.400-3.8665.9281.62
2016-11-1011.855.4725.8987.3281.64
2016-11-1111.855.5150.0004.3041.65
2016-11-1411.475.549-3.2073.5441.66
2016-11-1511.295.576-1.5692.8771.67
2016-11-1611.695.6373.5436.2891.69
2016-11-1711.85.6840.9414.7901.71
2016-11-1811.665.723-1.1863.9831.72
2016-11-2111.485.751-1.5442.9161.73
2016-11-2211.375.777-0.9582.7871.73
2016-11-2311.235.809-1.2313.4301.74
2016-11-2410.975.834-2.3152.6711.75
2016-11-2510.755.864-2.0053.3731.76
2016-11-2810.965.9091.9534.9301.77
2016-11-2910.65.949-3.2854.4711.78
2016-11-3010.115.991-4.6235.0941.80
2016-12-0110.196.0130.7912.5721.80
2016-12-0210.066.038-1.2762.9441.81
2016-12-0510.056.072-0.0994.0761.82
2016-12-0610.286.0932.2892.4881.83
2016-12-0710.666.1273.6963.7941.84
2016-12-0811.286.1825.8165.8161.85
2016-12-0911.156.219-1.1523.9891.87
2016-12-1210.196.296-8.6109.0581.89
2016-12-1310.46.3262.0613.5331.90
2016-12-1410.066.359-3.2693.8461.91
2016-12-1510.176.3841.0932.9821.92
2016-12-1610.356.4091.7702.9501.92
2016-12-1910.786.4584.1555.4111.94
2016-12-2010.886.4860.9283.0611.95
2016-12-2110.736.524-1.3794.3201.96
2016-12-2211.146.5803.8215.9651.97
2016-12-2311.056.608-0.8083.0521.98
2016-12-2610.96.646-1.3574.2531.99
2016-12-2710.736.673-1.5603.0282.00
2016-12-2810.916.7121.6784.2872.01
2016-12-2910.66.751-2.8414.4002.03
2016-12-3010.666.7710.5662.1702.03
2017-01-0310.886.7972.0642.9082.04
2017-01-0411.616.8946.71010.0182.07
2017-01-0511.426.940-1.6374.8232.08
2017-01-0611.146.981-2.4524.4662.09
2017-01-0911.27.0130.5393.4112.10
2017-01-1011.497.0582.5894.7322.12
2017-01-1111.217.100-2.4374.4392.13
2017-01-1210.887.135-2.9443.8362.14
2017-01-1310.777.168-1.0113.6762.15
2017-01-1610.567.243-1.9508.5422.17
2017-01-1710.67.2760.3793.7882.18
2017-01-1810.627.3050.1893.2082.19
2017-01-1910.267.340-3.3904.1432.20
2017-01-2010.297.3620.2922.5342.21
2017-01-2310.357.3840.5832.6242.22
2017-01-2410.247.413-1.0633.3822.22
2017-01-259.977.456-2.6375.1762.24
2017-01-269.897.481-0.8023.0092.24
2017-02-039.827.496-0.7081.8202.25
2017-02-0610.47.5485.9066.0082.26
2017-02-0710.737.5953.1735.2882.28
2017-02-0810.797.6140.5592.0502.28
2017-02-0910.687.634-1.0192.3172.29
2017-02-1010.577.663-1.0303.2772.30
2017-02-1310.797.6892.0812.8382.31
2017-02-1410.657.711-1.2972.5022.31
2017-02-1510.97.7632.3475.7282.33
2017-02-1611.097.7911.7433.0282.34
2017-02-1710.717.829-3.4274.2382.35
2017-02-2010.737.8440.1871.6812.35
2017-02-2110.957.8692.0502.7962.36
2017-02-2210.927.894-0.2742.7402.37
2017-02-2311.417.9544.4876.2272.39
2017-02-2411.448.0020.2635.0832.40
2017-02-2711.488.0460.3504.6332.41
2017-02-2812.128.1255.5757.8402.44
2017-03-0112.118.158-0.0833.2182.45
2017-03-0212.078.188-0.3302.9732.46
2017-03-0312.538.2373.8114.7222.47
2017-03-0612.758.2901.7564.9482.49
2017-03-0712.178.349-4.5495.8042.50
2017-03-0812.288.3850.9043.5332.52
2017-03-0912.598.4452.5245.7002.53
2017-03-1012.858.5052.0655.6392.55
2017-03-1313.018.5361.2452.8792.56
2017-03-1412.828.576-1.4603.6892.57
2017-03-1512.98.6090.6243.1202.58
2017-03-1613.248.6542.6364.0312.60
2017-03-1712.918.701-2.4924.3812.61
2017-03-2012.68.754-2.4015.0352.63
2017-03-2112.868.7952.0633.8892.64
2017-03-2213.258.8643.0336.2212.66
2017-03-2313.38.9090.3774.0752.67
2017-03-2413.18.940-1.5042.7822.68
2017-03-2712.998.981-0.8403.8172.69
2017-03-2812.889.021-0.8473.7722.71
2017-03-2913.179.0612.2523.6492.72
2017-03-3012.839.112-2.5824.7082.73
2017-03-3113.479.1994.9887.7942.76
2017-04-0514.599.2948.3157.7952.79
2017-04-0614.759.3381.0973.5642.80
2017-04-0714.369.398-2.6445.0172.82
2017-04-1014.469.4390.6963.4122.83
2017-04-1114.339.491-0.8994.3572.85
2017-04-1214.519.5481.2564.7452.86
2017-04-1314.679.5951.1033.7902.88
2017-04-1414.169.646-3.4764.3632.89
2017-04-1713.689.707-3.3905.2972.91
2017-04-1813.79.7320.1462.2662.92
2017-04-1913.179.817-3.8697.7372.95
2017-04-2013.429.8841.8985.9982.97
2017-04-2113.799.9512.7575.8122.99
2017-04-2412.5510.048-8.9929.2823.01
2017-04-2512.6310.1320.6377.9683.04
2017-04-2612.7610.1931.0295.7013.06
2017-04-2713.2710.2463.9974.8593.07
2017-04-2813.3610.2860.6783.5423.09
2017-05-0213.6410.3732.0967.6353.11
2017-05-0313.6310.409-0.0733.2263.12
2017-05-0414.0210.4782.8615.8693.14
2017-05-0513.6710.517-2.4963.4243.16
2017-05-0812.9410.593-5.3407.0233.18
2017-05-0914.1410.7229.27410.9743.22
2017-05-1014.1310.789-0.0715.6583.24
2017-05-1113.810.873-2.3357.3603.26
2017-05-1213.4810.941-2.3196.0143.28
2017-05-1513.3910.971-0.6682.6713.29
2017-05-1614.1111.0495.3776.6473.31
2017-05-1713.9711.072-0.9921.9843.32
2017-05-1813.8411.103-0.9312.7203.33
2017-05-1913.4511.163-2.8185.3473.35
2017-05-2213.5311.1920.5952.6023.36
2017-05-2312.8311.291-5.1749.2393.39
2017-05-2412.9711.3311.0913.6633.40
2017-05-2512.8711.385-0.7715.0893.42
2017-05-2612.6311.430-1.8654.2743.43
2017-05-3112.5711.468-0.4753.5633.44
2017-06-0111.9311.586-5.09111.9333.48
2017-06-0211.9111.629-0.1684.2753.49
2017-06-0512.0711.6541.3432.5193.50
2017-06-0611.8911.694-1.4913.9773.51
2017-06-0712.2111.7422.6914.7943.52
2017-06-0812.3511.7741.1473.1123.53
2017-06-0912.2611.808-0.7293.3203.54
2017-06-1212.5611.8842.4477.2593.57
2017-06-1313.211.9625.0967.0863.59
2017-06-1413.2712.0070.5304.0153.60
2017-06-1513.3112.0360.3012.6383.61
2017-06-1613.3312.0640.1502.5543.62
2017-06-1913.412.0920.5252.4763.63
2017-06-2013.9112.1403.8064.1793.64
2017-06-2113.7612.168-1.0782.4443.65
2017-06-2213.312.229-3.3435.4513.67
2017-06-2313.2812.284-0.1504.9623.69
2017-06-2613.8312.3534.1426.0243.71
2017-06-2713.8512.4030.1454.3383.72
2017-06-2813.6212.445-1.6613.6823.73
2017-06-2913.6412.4760.1472.7173.74
2017-06-3014.0912.5363.2995.1323.76
2017-07-0314.2312.5700.9942.8393.77
2017-07-0414.2812.6310.3515.1303.79
2017-07-0514.8412.6983.9225.4623.81
2017-07-0615.412.7903.7747.1433.84
2017-07-0715.5812.8411.1693.8963.85
2017-07-1015.6612.9110.5135.3923.87
2017-07-1114.9312.982-4.6625.6833.89
2017-07-1215.4313.0323.3493.9523.91
2017-07-1314.9113.109-3.3706.1573.93
2017-07-1415.3513.1722.9514.8963.95
2017-07-1714.6613.250-4.4956.3843.97
2017-07-1814.9313.3151.8425.2523.99
2017-07-1915.6213.3934.6226.0284.02
2017-07-2015.8313.4611.3445.1224.04
2017-07-2116.1613.5062.0853.3484.05
2017-07-2415.7313.594-2.6616.6834.08
2017-07-2515.3813.658-2.2255.0224.10
2017-07-2614.9613.714-2.7314.4864.11
2017-07-2714.8113.776-1.0035.0134.13
2017-07-2815.3913.8263.9163.9164.15
2017-07-3115.8813.9073.1846.1084.17
2017-08-0115.5413.962-2.1414.2194.19
2017-08-0215.1214.024-2.7034.9554.21
2017-08-0315.0814.056-0.2652.5794.22
2017-08-0414.5114.108-3.7804.3104.23
2017-08-0714.9314.1662.8954.6184.25
2017-08-0814.4114.221-3.4834.6224.27
2017-08-0914.7214.2602.1513.1234.28
2017-08-1014.2914.299-2.9213.3294.29
2017-08-1113.4814.385-5.6687.6284.32
2017-08-1414.1114.4414.6744.7484.33
2017-08-1514.2614.4741.0632.7644.34
2017-08-1614.0314.507-1.6132.8754.35
2017-08-1713.7614.560-1.9244.6334.37
2017-08-1813.5714.582-1.3811.8904.37
2017-08-2113.6514.6080.5902.2844.38
2017-08-2214.1314.6673.5165.0554.40
2017-08-2313.9114.704-1.5573.1854.41
2017-08-2413.714.728-1.5102.0854.42
2017-08-2513.8614.7651.1683.2124.43
2017-08-2814.2514.8082.8143.6084.44
2017-08-2914.0214.847-1.6143.2984.45
2017-08-301414.875-0.1432.4254.46
2017-08-3114.2614.9121.8573.1434.47
2017-09-0114.5614.9482.1042.9454.48
2017-09-0414.1114.995-3.0913.9844.50
2017-09-0513.8115.042-2.1264.1114.51
2017-09-0614.2215.1122.9695.9384.53
2017-09-0713.6915.165-3.7274.5714.55
2017-09-0813.7715.1830.5841.6074.55
2017-09-1114.715.2756.7547.4804.58
2017-09-1214.6715.389-0.2049.3884.62
2017-09-1314.6215.430-0.3413.3404.63
2017-09-1414.2215.495-2.7365.4724.65
2017-09-1513.8715.541-2.4614.0084.66
2017-09-2813.1115.641-5.4799.1564.69
2017-09-2913.5915.7083.6615.8734.71
2017-10-0913.2615.751-2.4283.9004.73
2017-10-1013.3315.7780.5282.4134.73
2017-10-1112.9215.816-3.0763.5264.74
2017-10-1212.7415.849-1.3933.1734.75
2017-10-1312.915.8671.2561.6484.76
2017-10-1612.7215.898-1.3952.9464.77
2017-10-1712.7415.9130.1571.3364.77
2017-10-1812.8715.9371.0202.2764.78
2017-10-1912.4215.980-3.4974.1964.79
2017-10-2012.4616.0140.3223.2214.80
2017-10-2312.2716.033-1.5251.8464.81
2017-10-2412.2816.0530.0811.9564.82
2017-10-2512.5816.0822.4432.7694.82
2017-10-2612.6616.1190.6363.5774.84
2017-10-2712.3616.152-2.3703.1604.85
2017-10-3011.5716.215-6.3926.5534.86
2017-10-3111.516.242-0.6052.7664.87
2017-11-0111.4416.262-0.5222.1744.88
2017-11-0211.4916.3030.4374.2834.89
2017-11-0311.216.339-2.5243.8294.90
2017-11-0610.9116.386-2.5895.1794.92
2017-11-0711.0416.4011.1921.6504.92
2017-11-0811.1816.4421.2684.3484.93
2017-11-0911.2916.4550.9841.3424.94
2017-11-1011.3616.4850.6203.1894.95
2017-11-1311.1816.513-1.5852.9934.95
2017-11-1411.1616.537-0.1792.5944.96
2017-11-1511.0316.559-1.1652.4194.97
2017-11-161116.579-0.2722.1764.97
2017-11-1710.8616.619-1.2734.4554.99
2017-11-2010.8816.6490.1843.3154.99
2017-11-2110.9716.6680.8272.0225.00
2017-11-2210.9116.686-0.5472.0055.01
2017-11-2310.7816.716-1.1923.3915.01
2017-11-2410.816.7430.1862.9685.02
2017-11-2710.6616.761-1.2962.0375.03
2017-11-2810.6816.7760.1881.6895.03
2017-11-2910.516.796-1.6852.2475.04
2017-11-3010.316.825-1.9053.3335.05
2017-12-0110.316.8550.0003.4955.06
2017-12-0410.3416.8740.3882.2335.06
2017-12-0510.3816.9030.3873.3855.07
2017-12-0610.5916.9352.0233.5655.08
2017-12-0710.6316.9540.3782.1725.09
2017-12-0810.6316.9680.0001.5995.09
2017-12-1110.6416.9790.0941.2235.09
2017-12-1210.4816.994-1.5041.7865.10
2017-12-1310.3617.019-1.1452.8635.11
2017-12-1410.217.043-1.5442.7995.11
2017-12-1510.0517.059-1.4711.8635.12
2017-12-189.8517.079-1.9902.4885.12
2017-12-199.9117.0920.6091.6245.13
2017-12-209.6517.117-2.6243.0275.14
2017-12-219.4217.158-2.3835.2855.15
2017-12-229.3917.184-0.3183.2915.16
2017-12-258.9817.220-4.3664.7925.17
2017-12-268.9917.2420.1113.0075.17
2017-12-279.1217.2741.4464.1165.18
2017-12-289.3317.3012.3033.5095.19
2017-12-299.4417.3291.1793.5375.20
2018-01-029.4717.3460.3182.2255.20
2018-01-039.7117.3762.5343.6965.21
2018-01-049.6217.394-0.9272.1635.22
2018-01-059.4117.416-2.1832.8075.22
2018-01-089.517.4420.9563.2945.23
2018-01-099.617.4621.0532.5265.24
2018-01-109.4717.475-1.3541.6675.24
2018-01-119.3217.496-1.5842.7465.25
2018-01-129.3317.5170.1072.6825.26
2018-01-158.9617.557-3.9665.3595.27
2018-01-168.9317.570-0.3351.7865.27
2018-01-178.9417.5880.1122.3525.28
2018-01-188.8517.598-1.0071.3425.28
2018-01-198.6817.617-1.9212.7125.29
2018-01-228.717.6410.2303.2265.29
2018-01-238.6917.654-0.1151.8395.30
2018-01-248.8317.6791.6113.3375.30
2018-01-258.8517.6940.2272.0395.31
2018-01-268.7517.713-1.1302.5995.31
2018-01-298.5117.741-2.7434.0005.32
2018-01-308.5117.7650.0003.4085.33
2018-01-318.3217.789-2.2333.4085.34
2018-02-018.3317.8290.1205.7695.35
2018-02-028.3417.8510.1203.2415.36
2018-02-058.317.872-0.4802.9985.36
2018-02-067.817.925-6.0248.0725.38
2018-02-077.6417.980-2.0518.7185.39
2018-02-087.7118.0070.9164.1885.40
2018-02-097.5618.045-1.9466.0965.41
2018-02-12818.0945.8207.2755.43
2018-02-137.8718.108-1.6252.1255.43
2018-02-147.8518.119-0.2541.6525.44
2018-02-227.9518.1371.2742.8035.44
2018-02-237.9418.146-0.1261.3845.44
2018-02-268.1218.1702.2673.5265.45
2018-02-278.5318.2255.0497.7595.47
2018-02-288.5918.2520.7033.7515.48
2018-03-018.5818.267-0.1162.0955.48
2018-03-028.6318.3050.5835.2455.49
2018-03-059.0218.3424.5194.8675.50
2018-03-069.0318.3580.1112.2175.51
2018-03-078.8718.376-1.7722.4365.51
2018-03-088.7118.389-1.8041.6915.52
2018-03-098.8518.4051.6072.1815.52
2018-03-129.218.4313.9553.3905.53
2018-03-139.1218.449-0.8702.3915.53
2018-03-149.0818.472-0.4393.0705.54
2018-03-158.8418.504-2.6434.2955.55
2018-03-168.7918.515-0.5661.5845.55
2018-03-198.6818.528-1.2511.7065.56
2018-03-208.7718.5531.0373.4565.57
2018-03-218.5818.577-2.1663.3075.57
2018-03-228.2318.612-4.0795.1285.58
2018-03-237.7418.645-5.9545.1035.59
2018-03-267.8418.6781.2925.0395.60
2018-03-278.0118.6922.1682.1685.61
2018-03-287.8718.708-1.7482.4975.61
2018-03-298.0118.7281.7792.9225.62
2018-03-308.0118.7400.0001.7485.62
2018-04-028.1818.7742.1225.1195.63
2018-04-038.0418.789-1.7112.2005.64
2018-04-047.8818.812-1.9903.4835.64
2018-04-097.6718.831-2.1682.9345.65
2018-04-107.6618.847-0.1302.4775.65
2018-04-117.7218.8550.7831.3055.66
2018-04-127.6118.870-1.4252.3325.66
2018-04-137.6318.8820.2631.8405.66
2018-04-167.4718.904-2.0973.6705.67
2018-04-177.4718.9280.0003.7485.68
2018-04-187.7218.9693.3476.4265.69
2018-04-197.6618.981-0.7771.8135.69
2018-04-207.5419.004-1.5673.7865.70
2018-04-237.519.019-0.5312.3875.71
2018-04-247.5719.0320.9332.0005.71
2018-04-257.519.039-0.9251.0575.71
2018-04-267.119.083-5.3337.4675.72
2018-04-277.0719.108-0.4234.2255.73
2018-05-027.0319.118-0.5661.8395.74
2018-05-037.0819.1290.7111.8495.74
2018-05-047.0719.136-0.1411.1305.74
2018-05-077.1219.1460.7071.6975.74
2018-05-087.1819.1580.8431.9665.75
2018-05-097.1119.166-0.9751.3935.75
2018-05-107.0919.175-0.2811.5475.75
2018-05-117.0319.183-0.8461.2695.75
2018-05-146.9419.195-1.2802.1345.76
2018-05-157.319.2565.18710.0865.78
2018-05-167.2219.271-1.0962.4665.78
2018-05-177.1419.289-1.1083.0475.79
2018-05-187.1719.2960.4201.1205.79
2018-05-217.2519.3041.1161.3955.79
2018-05-227.219.312-0.6901.2415.79
2018-05-237.2319.3230.4171.8065.80
2018-05-247.2719.3360.5532.2135.80
2018-05-257.1619.349-1.5132.2015.80
2018-05-287.0519.369-1.5363.3525.81
2018-05-29719.376-0.7091.2775.81
2018-05-306.919.399-1.4294.0005.82
2018-05-316.9119.4170.1453.0435.83
2018-06-016.919.429-0.1452.1715.83
2018-06-046.9119.4380.1451.4495.83
2018-06-056.9719.4550.8683.0395.84
2018-06-066.9419.464-0.4301.4355.84
2018-06-076.7919.481-2.1613.0265.84
2018-06-086.6919.493-1.4732.2095.85
2018-06-116.6819.503-0.1491.7945.85
2018-06-126.6719.516-0.1502.2465.85
2018-06-136.4119.539-3.8984.3485.86
2018-06-146.1819.565-3.5885.1485.87
2018-06-155.8219.605-5.8258.2525.88
2018-06-195.3919.639-7.3887.5605.89
2018-06-205.2619.656-2.4123.7115.90
2018-06-215.0319.686-4.3737.2245.91
2018-06-225.1419.7142.1876.5615.91
2018-06-255.0819.730-1.1673.8915.92
2018-06-265.2119.7792.55911.2205.93
2018-06-275.1519.797-1.1524.2235.94
2018-06-285.0619.814-1.7484.0785.94
2018-06-295.1919.8342.5694.5455.95
2018-07-025.3219.8662.5057.1295.96
2018-07-035.3119.882-0.1883.7595.96
2018-07-045.2619.891-0.9422.0725.97
2018-07-055.1119.911-2.8524.5635.97
2018-07-065.1119.9280.0003.9145.98
2018-07-095.2619.9442.9353.7185.98
2018-07-105.4619.9723.8026.0845.99
2018-07-115.2219.992-4.3964.7626.00
2018-07-125.3220.0051.9162.8746.00
2018-07-135.3120.022-0.1883.9476.01
2018-07-165.0920.051-4.1436.7806.02
2018-07-175.1320.0630.7862.7506.02
2018-07-185.2220.0941.7547.0186.03
2018-07-195.0920.118-2.4905.7476.04
2018-07-205.1420.1320.9823.3406.04
2018-07-235.1120.142-0.5842.3356.04
2018-07-245.2920.1633.5234.6976.05
2018-07-255.3120.1740.3782.4576.05
2018-07-265.4120.1911.8833.7666.06
2018-07-275.320.205-2.0333.3276.06
2018-07-305.1820.222-2.2643.7746.07
2018-07-315.3120.2372.5103.4756.07
2018-08-015.1920.249-2.2602.8256.07
2018-08-025.0920.266-1.9273.8546.08
2018-08-035.0920.2700.0000.9826.08
2018-08-065.0620.282-0.3942.9536.08
2018-08-075.1420.2951.5812.9646.09
2018-08-085.0920.306-0.9732.5296.09
2018-08-095.1820.3231.7683.9296.10
2018-08-105.2120.3300.5791.7376.10
2018-08-135.1620.337-0.9601.5366.10
2018-08-145.1120.343-0.9691.3576.10
2018-08-155.0820.355-0.5872.9356.11
2018-08-165.0620.367-0.3942.9536.11
2018-08-175.0120.381-0.9883.3606.11
2018-08-20520.388-0.2001.5976.12
2018-08-215.0220.3950.4001.6006.12
2018-08-224.9820.406-0.7972.5906.12
2018-08-234.920.410-1.6061.2056.12
2018-08-244.7820.421-2.4492.6536.13
2018-08-274.7820.4320.0002.7206.13
2018-08-284.7120.442-1.4642.5106.13
2018-08-294.6120.455-2.1233.3976.14
2018-08-304.5620.465-1.0852.6036.14
2018-08-314.5620.4740.0002.4126.14
2018-09-034.5520.483-0.2192.4126.14
2018-09-044.7220.5043.7365.2756.15
2018-09-054.6720.513-1.0592.3316.15
2018-09-064.5820.523-1.9272.7846.16
2018-09-074.5720.535-0.2183.0576.16
2018-09-104.5920.5450.4382.6266.16
2018-09-114.5720.553-0.4362.1796.17
2018-09-124.5820.5590.2191.5326.17
2018-09-134.5820.5680.0002.1836.17
2018-09-144.6820.5892.1835.4596.18
2018-09-174.5920.598-1.9232.3506.18
2018-09-184.620.6060.2182.1796.18
2018-09-194.620.6160.0002.6096.18
2018-09-204.6320.6250.6522.1746.19
2018-09-214.8220.6484.1045.8326.19
2018-09-254.7420.655-1.6601.8676.20
2018-09-264.8520.6712.3213.7976.20
2018-09-274.8120.681-0.8252.4746.20
2018-09-284.7920.690-0.4162.2876.21
2018-10-084.620.700-3.9672.7146.21
2018-10-094.5820.709-0.4352.3916.21
2018-10-104.5520.718-0.6552.1836.22
2018-10-114.120.739-9.8906.3746.22
2018-10-124.0420.768-1.4638.5376.23
2018-10-154.0320.783-0.2484.4556.23
2018-10-163.9620.797-1.7374.2186.24
2018-10-173.9620.8100.0004.0406.24
2018-10-183.9120.844-1.26310.3546.25
2018-10-193.920.867-0.2567.1616.26
2018-10-224.0220.8873.0775.8976.27
2018-10-233.9220.898-2.4883.4836.27
2018-10-243.9320.9050.2552.0416.27
2018-10-253.8720.921-1.5274.8356.28
2018-10-263.8820.9290.2582.5846.28
2018-10-293.8120.936-1.8042.3206.28
2018-10-303.8220.9470.2623.4126.28
2018-10-313.9420.9623.1414.4506.29
2018-11-013.9420.9720.0003.0466.29
2018-11-024.0320.9802.2842.2846.29
2018-11-054.1621.0003.2265.9556.30
2018-11-064.321.0203.3655.5296.31
2018-11-074.1921.032-2.5583.4886.31
2018-11-084.1421.040-1.1932.1486.31
2018-11-094.1321.045-0.2421.6916.31
2018-11-124.321.0644.1165.0856.32
2018-11-134.521.1044.65110.6986.33
2018-11-144.521.1190.0004.0006.34
2018-11-154.621.1312.2223.1116.34
2018-11-164.921.1796.52211.7396.35
2018-11-194.8421.205-1.2246.5316.36
2018-11-204.7621.224-1.6534.7526.37
2018-11-214.821.2420.8404.4126.37
2018-11-224.6421.258-3.3334.3756.38
2018-11-234.2321.292-8.8369.4836.39
2018-11-264.2621.3030.7093.0736.39
2018-11-274.3121.3141.1743.0526.39
2018-11-284.4421.3333.0165.1046.40
2018-11-294.2721.352-3.8295.4056.41
2018-11-304.4621.3814.4507.7286.41
2018-12-034.5421.3921.7943.1396.42
2018-12-044.5921.3991.1011.7626.42
2018-12-054.4821.407-2.3972.1796.42
2018-12-064.3321.422-3.3484.0186.43
2018-12-074.4521.4322.7712.7716.43
2018-12-104.3521.439-2.2472.0226.43
2018-12-114.421.4461.1491.8396.43
2018-12-124.5121.4622.5004.0916.44
2018-12-134.5121.4700.0002.2176.44
2018-12-144.3521.484-3.5483.7696.45
2018-12-174.2721.493-1.8392.5296.45
2018-12-184.2121.502-1.4052.5766.45
2018-12-194.1221.511-2.1382.8506.45
2018-12-204.1221.5200.0002.4276.46
2018-12-214.121.532-0.4853.6416.46
2018-12-244.121.5390.0001.9516.46
2018-12-254.0821.550-0.4883.1716.46
2018-12-264.0721.555-0.2451.4716.47
2018-12-274.0521.565-0.4913.1946.47
2018-12-284.0621.5720.2471.9756.47
2019-01-024.0321.579-0.7391.9706.47
2019-01-034.0121.585-0.4961.9856.48
2019-01-044.0721.6011.4964.7386.48
2019-01-074.1921.6192.9485.1606.49
2019-01-084.1521.628-0.9552.6256.49
2019-01-094.1921.6410.9643.6146.49
2019-01-104.1921.6490.0002.1486.49
2019-01-114.1721.659-0.4772.8646.50
2019-01-144.221.6650.7191.9186.50
2019-01-154.2521.6751.1902.8576.50
2019-01-164.221.682-1.1761.8826.50
2019-01-174.1421.687-1.4291.4296.51
2019-01-184.1721.6940.7252.1746.51
2019-01-214.1721.6990.0001.4396.51
2019-01-224.0721.709-2.3982.8786.51
2019-01-234.0721.7150.0001.7206.51
2019-01-244.121.7220.7371.9666.52
2019-01-254.0921.729-0.2442.1956.52
2019-01-283.9321.746-3.9125.1346.52
2019-01-293.8721.758-1.5273.5626.53
2019-01-303.8521.770-0.5173.8766.53
2019-01-313.7821.782-1.8183.8966.53
2019-02-013.8521.7901.8522.3816.54
2019-02-113.9821.8023.3773.6366.54
2019-02-124.0521.8141.7593.5186.54
2019-02-134.1521.8252.4693.2106.55
2019-02-144.1721.8360.4823.1336.55
2019-02-154.1421.843-0.7192.1586.55
2019-02-184.321.8563.8653.6236.56
2019-02-194.5921.8956.74410.2336.57
2019-02-204.5721.909-0.4363.7046.57
2019-02-214.5221.937-1.0947.2216.58
2019-02-224.6821.9553.5404.6466.59
2019-02-254.9321.9775.3425.3426.59
2019-02-264.8121.992-2.4343.8546.60
2019-02-274.6922.012-2.4954.9906.60
2019-02-284.7322.0240.8533.1986.61
2019-03-014.7722.0370.8463.1716.61
2019-03-044.822.0570.6295.0316.62
2019-03-054.8822.0721.6673.7506.62
2019-03-065.122.0934.5084.9186.63
2019-03-075.1822.1131.5694.7066.63
2019-03-085.1622.163-0.38611.5836.65
2019-03-115.5122.2076.7839.4966.66
2019-03-125.4922.228-0.3634.5376.67
2019-03-135.422.247-1.6394.1896.67
2019-03-145.0322.281-6.8528.3336.68
2019-03-155.0622.2930.5962.7836.69
2019-03-185.1522.3031.7792.1746.69
2019-03-195.1822.3150.5832.9136.69
2019-03-205.122.334-1.5444.4406.70
2019-03-215.1422.3440.7842.3536.70
2019-03-225.1222.355-0.3892.5296.71
2019-03-255.2522.3762.5394.8836.71
2019-03-265.0122.406-4.5717.2386.72
2019-03-274.9322.427-1.5974.9906.73
2019-03-284.7122.443-4.4624.0576.73
2019-03-294.8222.4622.3354.6716.74
2019-04-014.9822.4793.3204.1496.74
2019-04-02522.4880.4022.2096.75
2019-04-035.0622.4991.2002.6006.75
2019-04-045.1322.5141.3833.5576.75
2019-04-085.0322.535-1.9494.8736.76
2019-04-095.0722.5470.7952.9826.76
2019-04-105.2122.5672.7614.5366.77
2019-04-115.0422.586-3.2634.6076.78
2019-04-125.0322.600-0.1983.3736.78
2019-04-155.122.6111.3922.3866.78
2019-04-165.3422.6414.7066.8636.79
2019-04-175.422.6571.1243.5586.80
2019-04-185.2922.674-2.0373.8896.80
2019-04-195.5422.7074.7267.1836.81
2019-04-225.5422.7310.0005.0546.82
2019-04-235.3422.750-3.6104.3326.82
2019-04-245.8722.8079.92511.6106.84
2019-04-255.5322.852-5.7929.7106.86
2019-04-265.822.9014.88210.3076.87
2019-04-295.2822.956-8.96612.4146.89
2019-04-305.1122.981-3.2205.8716.89
2019-05-064.623.008-9.9807.0456.90
2019-05-074.5323.028-1.5225.4356.91
2019-05-084.4323.047-2.2085.0776.91
2019-05-094.4223.061-0.2263.8376.92
2019-05-104.5323.0832.4895.6566.92
2019-05-134.4923.095-0.8833.3116.93
2019-05-144.3623.106-2.8953.1186.93
2019-05-154.4623.1232.2944.3586.94
2019-05-164.6523.1494.2606.7266.94
2019-05-174.4323.167-4.7314.9466.95
2019-05-204.5723.1893.1605.8696.96
2019-05-214.7623.2284.1589.6286.97
2019-05-224.6323.248-2.7315.2526.97
2019-05-234.4623.267-3.6725.1846.98
2019-05-244.4623.2840.0004.4846.99
2019-05-274.6223.3013.5874.4846.99
2019-05-284.5823.312-0.8662.8146.99
2019-05-294.7123.3282.8384.1487.00
2019-05-304.6623.342-1.0623.6097.00
2019-05-314.723.3530.8582.7907.01
2019-06-034.4723.372-4.8945.1067.01
2019-06-044.4723.3810.0002.4617.01
2019-06-054.4523.394-0.4473.3567.02
2019-06-064.2523.417-4.4946.5177.02
2019-06-104.3723.4322.8244.2357.03
2019-06-114.6723.4726.86510.2977.04
2019-06-124.7223.4941.0715.5677.05
2019-06-134.7223.5060.0002.9667.05
2019-06-144.5923.519-2.7543.3907.06
2019-06-174.5923.5300.0002.8327.06
2019-06-184.523.539-1.9612.6147.06
2019-06-194.5723.5481.5562.2227.06
2019-06-204.6323.5601.3133.0637.07
2019-06-214.6723.5690.8642.3767.07
2019-06-244.6323.580-0.8572.9987.07
2019-06-254.5123.594-2.5923.6727.08
2019-06-264.4623.601-1.1091.7747.08
2019-06-274.5123.6081.1212.0187.08
2019-06-284.4323.621-1.7743.3267.09
2019-07-014.623.6353.8373.6127.09
2019-07-024.6423.6490.8703.6967.09
2019-07-034.623.655-0.8621.7247.10
2019-07-044.5323.669-1.5223.4787.10
2019-07-054.5123.676-0.4421.9877.10
2019-07-084.3323.690-3.9913.7697.11
2019-07-094.7623.7299.9319.9317.12
2019-07-104.7523.747-0.2104.6227.12
2019-07-114.8723.7702.5265.4747.13
2019-07-124.8923.7860.4114.1077.14
2019-07-155.0723.8143.6816.5447.14
2019-07-16523.824-1.3812.3677.15
2019-07-174.8623.842-2.8004.4007.15
2019-07-185.3523.88510.0829.6717.17
2019-07-195.523.9292.8049.7207.18
2019-07-224.9523.964-10.0008.3647.19
2019-07-234.9823.9870.6065.6577.20
2019-07-244.9724.001-0.2013.4147.20
2019-07-255.0224.0171.0063.6227.20
2019-07-264.924.026-2.3902.3907.21
2019-07-294.9224.0380.4082.8577.21
2019-07-304.824.051-2.4393.2527.22
2019-07-314.7224.063-1.6673.1257.22
2019-08-014.7324.0710.2121.9077.22
2019-08-024.8924.1013.3837.4007.23
2019-08-054.7724.117-2.4544.0907.24
2019-08-064.5424.139-4.8225.6607.24
2019-08-074.524.149-0.8812.8637.24
2019-08-084.5124.1550.2221.5567.25
2019-08-094.4124.175-2.2175.3227.25
2019-08-124.4624.1871.1343.1757.26
2019-08-134.3824.191-1.7941.1217.26
2019-08-144.424.1970.4571.5987.26
2019-08-154.3424.210-1.3643.6367.26
2019-08-164.3724.2160.6911.8437.26
2019-08-194.5224.2313.4323.8907.27
2019-08-204.4624.240-1.3272.4347.27
2019-08-214.4924.2480.6732.2427.27
2019-08-224.4824.255-0.2231.7827.28
2019-08-234.5124.2650.6702.6797.28
2019-08-264.4224.272-1.9961.7747.28
2019-08-274.5224.2802.2622.2627.28
2019-08-284.4524.288-1.5491.9917.29
2019-08-294.4224.294-0.6741.7987.29
2019-08-304.3124.309-2.4894.0727.29
2019-09-024.4124.3182.3202.5527.30
2019-09-034.4424.3230.6801.3617.30
2019-09-044.4924.3331.1262.7037.30
2019-09-054.524.3430.2232.4507.30
2019-09-064.5424.3490.8891.7787.30
2019-09-094.6324.3621.9823.3047.31
2019-09-104.6524.3690.4321.7287.31
2019-09-114.5924.377-1.2902.1517.31
2019-09-124.624.3830.2181.5257.31
2019-09-164.6324.3910.6522.1747.32
2019-09-174.4924.405-3.0243.6727.32
2019-09-184.4524.412-0.8912.0047.32
2019-09-194.4924.4200.8992.0227.33
2019-09-204.4724.427-0.4452.0047.33
2019-09-234.4224.433-1.1191.5667.33
2019-09-244.424.438-0.4521.3577.33
2019-09-254.3324.444-1.5911.5917.33
2019-09-264.224.456-3.0023.4647.34
2019-09-274.2224.4640.4762.3817.34
2019-09-304.1724.470-1.1851.6597.34
2019-10-084.1724.4750.0001.4397.34
2019-10-094.224.4820.7191.9187.34
2019-10-104.2424.4880.9521.6677.35
2019-10-114.2124.494-0.7081.6517.35
2019-10-144.3324.5012.8502.1387.35
2019-10-154.2924.507-0.9241.6177.35
2019-10-164.2424.512-1.1661.3997.35
2019-10-174.2224.518-0.4721.6517.36
2019-10-184.1824.526-0.9482.3707.36
2019-10-214.1524.534-0.7182.3927.36
2019-10-224.1724.5400.4821.6877.36
2019-10-234.1124.546-1.4391.6797.36
2019-10-244.1124.5490.0000.9737.36
2019-10-254.1724.5581.4602.4337.37
2019-10-284.2724.5712.3983.8377.37
2019-10-294.224.580-1.6392.5767.37
2019-10-304.1124.589-2.1432.3817.38
2019-10-314.0624.596-1.2172.1907.38
2019-11-014.0924.6030.7391.9707.38
2019-11-044.0624.608-0.7331.4677.38
2019-11-054.0824.6140.4931.9707.38
2019-11-064.1224.6270.9803.6767.39
2019-11-074.1524.6340.7281.9427.39
2019-11-084.124.640-1.2051.9287.39
2019-11-113.9424.651-3.9023.4157.40
2019-11-123.9424.6570.0001.7777.40
2019-11-133.8524.665-2.2842.5387.40
2019-11-143.8324.671-0.5191.8187.40
2019-11-153.8124.680-0.5222.6117.40
2019-11-183.824.685-0.2621.5757.41
2019-11-193.8724.6931.8422.6327.41
2019-11-203.8124.698-1.5501.5507.41
2019-11-213.8324.7040.5251.8377.41
2019-11-224.2124.7329.9228.0947.42
2019-11-254.2424.7540.7136.1767.43
2019-11-264.2624.7760.4726.1327.43
2019-11-274.324.7900.9393.9917.44
2019-11-284.1624.805-3.2564.1867.44
2019-11-294.1824.8150.4812.8857.44
2019-12-024.224.8280.4783.8287.45
2019-12-034.2224.8350.4761.9057.45
2019-12-044.2424.8480.4743.7917.45
2019-12-054.2624.8570.4722.3587.46
2019-12-064.2124.869-1.1743.5217.46
2019-12-094.2124.8740.0001.4257.46
2019-12-104.3824.9084.0389.2647.47
2019-12-114.3124.918-1.5982.7407.48
2019-12-124.2224.926-2.0882.5527.48
2019-12-134.2824.9341.4222.1337.48
2019-12-164.3424.9431.4022.5707.48
2019-12-174.3924.9561.1523.4567.49
2019-12-184.3624.962-0.6831.5957.49
2019-12-194.5124.9763.4403.8997.49
2019-12-204.625.0031.9966.8747.50
2019-12-234.7225.0352.6098.2617.51
2019-12-244.9825.0645.5086.9927.52
2019-12-254.8925.082-1.8074.4187.52
2019-12-264.925.1000.2044.2947.53
2019-12-274.6825.124-4.4906.1227.54
2019-12-304.7125.1340.6412.5647.54
2019-12-314.6825.146-0.6373.1857.54
2020-01-024.8425.1663.4194.9157.55
2020-01-034.8425.1780.0002.8937.55
2020-01-065.0325.2093.9267.4387.56
2020-01-075.1525.2302.3864.9707.57
2020-01-085.2125.2551.1655.6317.58
2020-01-095.3925.2813.4555.9507.58
2020-01-105.2525.297-2.5973.5257.59
2020-01-135.4425.3143.6193.8107.59
2020-01-145.3225.337-2.2065.1477.60
2020-01-155.2425.353-1.5043.7597.61
2020-01-165.1525.366-1.7183.0537.61
2020-01-175.0925.380-1.1653.1077.61
2020-01-205.1525.3901.1792.3587.62
2020-01-214.925.409-4.8544.6607.62
2020-01-22525.4402.0417.5517.63
2020-01-234.7125.466-5.8006.6007.64
2020-02-034.2425.466-9.9790.0007.64
2020-02-044.3325.5122.12312.7367.65
2020-02-054.6225.5496.6979.4697.66
2020-02-064.6125.565-0.2164.3297.67
2020-02-074.525.581-2.3864.3387.67
2020-02-104.7925.6146.4448.2227.68
2020-02-114.6825.639-2.2966.2637.69
2020-02-125.0525.6827.90610.2567.70
2020-02-135.0125.703-0.7924.9507.71
2020-02-145.0925.7211.5974.3917.72
2020-02-175.4825.7577.6627.8597.73
2020-02-186.0225.8109.85410.5847.74
2020-02-195.8225.858-3.3229.8017.76
2020-02-206.3925.9029.7948.2477.77
2020-02-216.2225.937-2.6606.8867.78
2020-02-246.526.0094.50213.1837.80
2020-02-25726.1037.69216.1547.83
2020-02-266.5426.139-6.5716.5717.84
2020-02-276.4226.180-1.8357.6457.85
2020-02-285.7826.204-9.9695.1407.86
2020-03-025.8226.2360.6926.5747.87
2020-03-035.8926.2701.2036.8737.88
2020-03-045.8926.3000.0006.1127.89
2020-03-055.9226.3230.5094.5847.90
2020-03-065.8226.341-1.6893.7167.90
2020-03-095.4226.384-6.8739.6227.92
2020-03-105.5926.4313.1379.9637.93
2020-03-115.4726.455-2.1475.3677.94
2020-03-125.3326.473-2.5594.0227.94
2020-03-135.2126.508-2.2518.0687.95
2020-03-164.8326.545-7.2949.2137.96
2020-03-174.9926.5863.3139.9387.98
2020-03-184.9926.6040.0004.2087.98
2020-03-195.1126.6272.4055.4117.99
2020-03-205.0226.647-1.7614.8927.99
2020-03-234.5626.673-9.1636.7738.00
2020-03-244.626.7020.8777.4568.01
2020-03-254.7526.7163.2613.6968.01
2020-03-264.6226.727-2.7372.7378.02
2020-03-274.5126.745-2.3814.7628.02
2020-03-304.3426.762-3.7694.8788.03
2020-03-314.2726.775-1.6133.6878.03
2020-04-014.3826.7952.5765.3868.04
2020-04-024.5526.8163.8815.4798.04
2020-04-034.5126.826-0.8792.6378.05
2020-04-074.826.8456.4304.8788.05
2020-04-08526.8674.1675.2088.06
2020-04-095.2626.8975.2006.8008.07
2020-04-105.1526.920-2.0915.3238.08
2020-04-135.1126.935-0.7773.6898.08
2020-04-145.226.9541.7614.3058.09
2020-04-155.2126.9780.1925.5778.09
2020-04-165.2126.9910.0002.8798.10
2020-04-175.3427.0042.4953.0718.10
2020-04-205.7927.0458.4278.4278.11
2020-04-215.4127.086-6.5639.1548.13
2020-04-225.3227.114-1.6646.2858.13
2020-04-235.0927.139-4.3235.8278.14
2020-04-244.5827.184-10.02011.7888.16
2020-04-274.6627.2201.7479.3898.17
2020-04-284.4927.263-3.64811.3738.18
2020-04-294.4227.278-1.5594.0098.18
2020-04-304.6827.3035.8826.5618.19
2020-05-064.6827.3240.0005.3428.20
2020-05-074.6327.335-1.0682.7788.20
2020-05-084.7627.3482.8083.2408.20
2020-05-114.7327.366-0.6304.6228.21
2020-05-124.6527.380-1.6913.5948.21
2020-05-134.727.3931.0753.4418.22
2020-05-144.5327.410-3.6174.4688.22
2020-05-154.4627.422-1.5453.3118.23
2020-05-184.3627.436-2.2423.8128.23
2020-05-194.4327.4461.6062.5238.23
2020-05-204.4827.4651.1295.1928.24
2020-05-214.2927.487-4.2416.0278.25
2020-05-224.2327.496-1.3992.5648.25
2020-05-254.2127.504-0.4732.3648.25
2020-05-264.327.5122.1382.1388.25
2020-05-274.327.5190.0002.0938.26
2020-05-284.2827.528-0.4652.5588.26
2020-05-294.3927.5392.5703.0378.26
2020-06-014.5627.5573.8724.5568.27
2020-06-024.5627.5630.0001.7548.27
2020-06-034.4627.575-2.1933.2898.27
2020-06-044.527.5860.8972.6918.28
2020-06-054.4827.593-0.4442.0008.28
2020-06-084.4827.6010.0002.2328.28
2020-06-094.4327.610-1.1162.2328.28
2020-06-104.3527.619-1.8062.7098.29
2020-06-114.427.6351.1494.3688.29
2020-06-124.3227.642-1.8181.8188.29
2020-06-154.2427.655-1.8523.7048.30
2020-06-164.6627.6849.9067.5478.31
2020-06-174.7927.7142.7907.5118.31
2020-06-184.827.7350.2095.2198.32
2020-06-194.927.7572.0835.4178.33
2020-06-225.1827.7995.7149.5928.34
2020-06-235.0727.818-2.1244.4408.35
2020-06-244.9227.837-2.9594.7348.35
2020-06-294.8527.857-1.4235.0818.36
2020-06-304.8827.8680.6192.6808.36
2020-07-014.9527.8911.4345.5338.37
2020-07-025.0927.9132.8285.2538.37
2020-07-035.0627.928-0.5893.5368.38
2020-07-065.2927.9514.5455.1388.39
2020-07-075.2927.9780.0006.0498.39
2020-07-085.3327.9910.7563.0258.40
2020-07-095.5628.0214.3156.3798.41
2020-07-105.3728.044-3.4175.2168.41
第一医药 申通地铁 上海机电 *ST界龙 海通证券 上海九百 四川长虹 上柴股份 上工申贝 租股宝