国金证券日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0415.990000
2016-01-0414.40.132-9.94411.0070.04
2016-01-0514.390.220-0.0697.2920.07
2016-01-0615.080.3344.7959.1040.10
2016-01-0713.580.415-9.9477.1620.12
2016-01-0813.890.5372.28310.5300.16
2016-01-1112.490.635-10.0799.4310.19
2016-01-1212.580.6800.7214.3230.20
2016-01-1312.420.735-1.2725.2460.22
2016-01-1412.750.8192.6577.9710.25
2016-01-1512.070.877-5.3335.7250.26
2016-01-1812.130.9230.4974.5570.28
2016-01-1912.550.9723.4624.6990.29
2016-01-2012.391.003-1.2752.9480.30
2016-01-2111.881.067-4.1166.5380.32
2016-01-2212.181.1072.5253.8720.33
2016-01-2512.261.1330.6572.6270.34
2016-01-2611.021.220-10.1149.4620.37
2016-01-2710.771.293-2.2698.0760.39
2016-01-2810.511.363-2.4147.9850.41
2016-01-2911.071.4225.3286.3750.43
2016-02-0110.981.442-0.8132.2580.43
2016-02-0211.61.5055.6476.4660.45
2016-02-0311.461.531-1.2072.7590.46
2016-02-0411.61.5511.2222.0940.47
2016-02-0511.261.588-2.9313.8790.48
2016-02-1511.081.616-1.5993.1080.48
2016-02-1611.641.6585.0544.2420.50
2016-02-1711.791.6851.2892.7490.51
2016-02-1812.21.7703.4788.3970.53
2016-02-1912.661.8403.7706.6390.55
2016-02-2212.851.9031.5015.9240.57
2016-02-2312.661.944-1.4793.8910.58
2016-02-2412.741.9900.6324.2650.60
2016-02-2511.462.083-10.0479.7330.62
2016-02-2611.682.1321.9205.0610.64
2016-02-2911.242.195-3.7676.6780.66
2016-03-0111.712.2764.1818.3630.68
2016-03-0212.532.3597.0037.9420.71
2016-03-0312.412.394-0.9583.3520.72
2016-03-0412.472.4430.4834.7540.73
2016-03-0712.542.4900.5614.4910.75
2016-03-0812.452.544-0.7185.1830.76
2016-03-0912.252.573-1.6062.8110.77
2016-03-1011.772.617-3.9184.4900.78
2016-03-1111.942.6591.4444.2480.80
2016-03-1412.32.7153.0155.4440.81
2016-03-1512.212.736-0.7322.1140.82
2016-03-1612.382.7781.3924.0950.83
2016-03-1712.832.8303.6354.8470.85
2016-03-1813.582.9365.8469.3530.88
2016-03-2114.953.04610.0888.8370.91
2016-03-2214.343.093-4.0803.8800.93
2016-03-2314.483.1510.9764.8810.95
2016-03-2413.73.196-5.3873.9360.96
2016-03-2513.873.2221.2412.1900.97
2016-03-2813.523.273-2.5234.5420.98
2016-03-2913.943.3733.1078.5801.01
2016-03-3014.413.4123.3723.3001.02
2016-03-3114.33.468-0.7634.6501.04
2016-04-01143.518-2.0984.3361.06
2016-04-0514.33.5682.1434.2141.07
2016-04-0614.113.610-1.3293.5661.08
2016-04-0713.753.650-2.5513.4731.10
2016-04-0813.493.684-1.8912.9821.11
2016-04-1113.973.7163.5582.8171.11
2016-04-1213.893.745-0.5732.4341.12
2016-04-1314.253.8022.5924.8241.14
2016-04-1414.243.834-0.0702.7371.15
2016-04-1514.153.854-0.6321.6851.16
2016-04-1813.753.878-2.8272.0491.16
2016-04-1913.853.9010.7272.0361.17
2016-04-2013.363.983-3.5387.3651.19
2016-04-2113.054.012-2.3202.6201.20
2016-04-2213.284.0451.7622.9891.21
2016-04-2513.114.066-1.2801.9581.22
2016-04-2613.274.0901.2202.1361.23
2016-04-27134.117-2.0352.4871.24
2016-04-28134.1430.0002.3851.24
2016-04-2912.934.155-0.5381.1541.25
2016-05-0313.284.1962.7073.7121.26
2016-05-0413.274.219-0.0752.1081.27
2016-05-0513.364.2450.6782.2611.27
2016-05-0612.794.299-4.2665.0901.29
2016-05-0912.214.348-4.5354.8481.30
2016-05-1012.184.375-0.2462.6211.31
2016-05-1112.044.406-1.1493.1201.32
2016-05-1212.154.4420.9143.5711.33
2016-05-1312.034.476-0.9883.3741.34
2016-05-1612.174.5051.1642.9091.35
2016-05-1712.184.5380.0823.2051.36
2016-05-1812.044.569-1.1493.1201.37
2016-05-1912.014.587-0.2491.7441.38
2016-05-2012.144.6121.0822.4981.38
2016-05-2312.224.6340.6592.1421.39
2016-05-24124.653-1.8001.9641.40
2016-05-2512.034.6750.2502.1671.40
2016-05-2612.14.7030.5822.7431.41
2016-05-2712.074.713-0.2480.9921.41
2016-05-3012.094.7390.1662.5681.42
2016-05-3113.014.8257.6107.9401.45
2016-06-0112.814.855-1.5372.8441.46
2016-06-0212.964.8741.1711.7171.46
2016-06-0313.074.9100.8493.3181.47
2016-06-0612.954.929-0.9181.7601.48
2016-06-0712.984.9480.2321.7761.48
2016-06-0812.834.974-1.1562.4651.49
2016-06-1312.175.025-5.1444.9881.51
2016-06-1412.255.0450.6571.9721.51
2016-06-1512.475.1051.7965.7141.53
2016-06-1612.225.128-2.0052.3261.54
2016-06-1712.375.1591.2272.9461.55
2016-06-2012.335.184-0.3232.5061.56
2016-06-2112.465.2391.0545.2721.57
2016-06-2212.755.2772.3273.5311.58
2016-06-2313.215.3273.6084.5491.60
2016-06-2412.855.394-2.7256.2831.62
2016-06-2713.235.4402.9574.2021.63
2016-06-2813.625.5072.9485.8961.65
2016-06-2913.475.530-1.1012.0561.66
2016-06-3013.435.558-0.2972.4501.67
2016-07-0113.335.580-0.7452.0101.67
2016-07-0413.735.6583.0016.8271.70
2016-07-0513.635.678-0.7281.7481.70
2016-07-0613.715.7010.5872.0541.71
2016-07-0713.725.7360.0733.0631.72
2016-07-0813.685.762-0.2922.2591.73
2016-07-1113.565.797-0.8773.0701.74
2016-07-1213.835.8351.9913.3191.75
2016-07-1313.865.8650.2172.6031.76
2016-07-1413.885.8820.1441.4431.76
2016-07-1513.795.902-0.6481.7291.77
2016-07-1813.435.934-2.6112.9011.78
2016-07-1913.555.9590.8942.2341.79
2016-07-2013.485.974-0.5171.2551.79
2016-07-2113.716.0081.7063.0421.80
2016-07-2213.676.027-0.2921.6051.81
2016-07-2513.616.043-0.4391.4631.81
2016-07-2613.856.0661.7631.9841.82
2016-07-2713.356.139-3.6106.5701.84
2016-07-2813.046.171-2.3222.9211.85
2016-07-2912.866.192-1.3801.9941.86
2016-08-0112.756.217-0.8552.3331.87
2016-08-0212.836.2270.6270.9411.87
2016-08-0312.756.246-0.6241.7931.87
2016-08-0412.796.2650.3141.7251.88
2016-08-0512.866.2890.5472.2671.89
2016-08-0813.156.3242.2553.1881.90
2016-08-0913.166.3410.0761.5971.90
2016-08-1013.136.361-0.2281.8241.91
2016-08-1113.136.3840.0002.0561.92
2016-08-1213.426.4202.2093.1991.93
2016-08-1514.076.5244.8448.8671.96
2016-08-1613.946.552-0.9242.4161.97
2016-08-1713.876.583-0.5022.7261.97
2016-08-1813.766.610-0.7932.3071.98
2016-08-1913.756.623-0.0731.1631.99
2016-08-2213.186.661-4.1453.4912.00
2016-08-2313.256.6800.5311.6692.00
2016-08-2413.226.690-0.2260.9062.01
2016-08-2513.246.7110.1511.8912.01
2016-08-2613.236.724-0.0761.2082.02
2016-08-2913.226.737-0.0761.2092.02
2016-08-3013.286.7510.4541.2862.03
2016-08-3113.376.7720.6781.8072.03
2016-09-0113.196.793-1.3461.9452.04
2016-09-0213.266.8160.5312.1232.04
2016-09-0513.276.8340.0751.5842.05
2016-09-0613.336.8550.4521.8842.06
2016-09-0713.356.8690.1501.2752.06
2016-09-0813.266.883-0.6741.2732.06
2016-09-0913.066.904-1.5081.8852.07
2016-09-1212.746.925-2.4501.9912.08
2016-09-1312.726.943-0.1571.7272.08
2016-09-1412.596.958-1.0221.4152.09
2016-09-1912.676.9680.6350.9532.09
2016-09-2012.656.976-0.1580.7892.09
2016-09-2112.766.9960.8701.8182.10
2016-09-2212.757.011-0.0781.4112.10
2016-09-2312.647.025-0.8631.4122.11
2016-09-2612.527.044-0.9491.7412.11
2016-09-2712.647.0590.9581.4382.12
2016-09-2812.567.068-0.6330.8702.12
2016-09-2912.667.0910.7962.1502.13
2016-09-3012.727.1010.4741.0272.13
2016-10-1012.897.1151.3361.2582.13
2016-10-1112.97.1250.0780.9312.14
2016-10-1212.877.135-0.2330.9302.14
2016-10-1312.887.1430.0780.7772.14
2016-10-1412.867.153-0.1550.9322.15
2016-10-1712.67.176-2.0222.1772.15
2016-10-1812.877.2032.1432.5402.16
2016-10-1912.767.217-0.8551.2432.16
2016-10-2012.747.229-0.1571.1762.17
2016-10-2112.87.2500.4711.9622.17
2016-10-24137.2941.5624.0632.19
2016-10-2512.937.308-0.5381.3082.19
2016-10-2612.97.322-0.2321.3152.20
2016-10-2713.067.3361.2401.2402.20
2016-10-2813.197.3820.9954.2112.21
2016-10-3113.357.4221.2133.5632.23
2016-11-0113.767.4883.0715.7682.25
2016-11-0213.667.523-0.7273.1252.26
2016-11-0314.247.6274.2468.7122.29
2016-11-0414.047.662-1.4043.0202.30
2016-11-0714.217.6891.2112.2792.31
2016-11-0814.077.723-0.9852.8852.32
2016-11-0913.947.760-0.9243.1982.33
2016-11-1014.117.7871.2202.2962.34
2016-11-1114.57.8442.7644.7482.35
2016-11-1414.677.9131.1725.5862.37
2016-11-1514.717.9450.2732.6582.38
2016-11-1614.587.977-0.8842.6512.39
2016-11-1714.468.005-0.8232.2632.40
2016-11-1814.098.037-2.5592.7662.41
2016-11-2114.218.0670.8522.5552.42
2016-11-2214.398.0911.2671.9702.43
2016-11-2314.198.123-1.3902.7102.44
2016-11-2414.348.1581.0572.8892.45
2016-11-2514.48.1920.4182.8592.46
2016-11-2814.238.225-1.1812.7782.47
2016-11-2914.158.249-0.5622.0382.47
2016-11-3014.088.271-0.4951.9082.48
2016-12-0114.158.2860.4971.2782.49
2016-12-0213.868.322-2.0493.0392.50
2016-12-0513.538.347-2.3812.2372.50
2016-12-0613.388.367-1.1091.8482.51
2016-12-0713.438.3920.3742.1672.52
2016-12-0813.258.410-1.3401.6382.52
2016-12-0913.268.4300.0751.8112.53
2016-12-1212.858.476-3.0924.2992.54
2016-12-1312.878.4930.1561.6342.55
2016-12-1412.688.517-1.4762.2532.56
2016-12-1512.78.5430.1582.4452.56
2016-12-1612.748.5640.3151.9692.57
2016-12-1912.738.583-0.0781.8052.57
2016-12-2012.748.5970.0791.3352.58
2016-12-2112.998.6321.9623.2182.59
2016-12-2212.998.6480.0001.4632.59
2016-12-2312.88.667-1.4631.7712.60
2016-12-2613.18.7142.3444.2972.61
2016-12-2713.088.726-0.1531.1452.62
2016-12-2812.968.748-0.9171.9882.62
2016-12-2912.978.7620.0771.3122.63
2016-12-3012.988.7780.0771.4652.63
2017-01-0313.278.8192.2343.7752.65
2017-01-0413.348.8350.5281.4322.65
2017-01-0513.328.845-0.1500.9002.65
2017-01-0613.138.863-1.4261.6522.66
2017-01-0913.158.8760.1521.1422.66
2017-01-1013.098.889-0.4561.2172.67
2017-01-1113.088.909-0.0761.8332.67
2017-01-1213.138.9270.3821.6062.68
2017-01-1313.248.9500.8382.1332.69
2017-01-1613.258.9900.0763.6252.70
2017-01-1713.059.017-1.5092.4912.71
2017-01-1813.019.031-0.3071.3032.71
2017-01-1913.029.0430.0771.0762.71
2017-01-2013.149.0620.9221.7672.72
2017-01-2313.239.0800.6851.5982.72
2017-01-2413.239.0930.0001.1342.73
2017-01-2513.319.1060.6051.2092.73
2017-01-2613.329.1190.0751.2022.74
2017-02-0313.089.141-1.8022.0272.74
2017-02-0613.119.1530.2291.0702.75
2017-02-0713.039.165-0.6101.0682.75
2017-02-0813.189.1981.1513.0702.76
2017-02-0913.189.2190.0001.8972.77
2017-02-1013.199.2410.0761.9732.77
2017-02-1313.39.2640.8342.0472.78
2017-02-1413.59.2901.5042.3312.79
2017-02-1513.379.315-0.9632.2962.79
2017-02-1613.489.3410.8232.2442.80
2017-02-1713.429.382-0.4453.7092.81
2017-02-2013.529.4060.7452.1612.82
2017-02-2113.629.4340.7402.4412.83
2017-02-2213.639.4470.0731.1012.83
2017-02-2313.469.470-1.2472.0542.84
2017-02-2413.449.486-0.1491.4122.85
2017-02-2713.259.504-1.4141.6372.85
2017-02-2813.259.5170.0001.2082.86
2017-03-0113.279.5300.1511.2082.86
2017-03-0213.279.5510.0001.8842.87
2017-03-0313.139.565-1.0551.2812.87
2017-03-0613.239.5770.7621.0662.87
2017-03-0713.249.5910.0761.2852.88
2017-03-0813.179.603-0.5291.0572.88
2017-03-0913.19.620-0.5321.5952.89
2017-03-1013.039.630-0.5340.9162.89
2017-03-1313.119.6440.6141.3052.89
2017-03-1413.049.656-0.5341.0682.90
2017-03-1513.399.6812.6842.2242.90
2017-03-1613.619.7101.6432.6142.91
2017-03-1713.419.741-1.4702.7192.92
2017-03-2013.519.7530.7461.1192.93
2017-03-2113.389.774-0.9621.8502.93
2017-03-2213.169.789-1.6441.3452.94
2017-03-2313.279.8080.8361.7482.94
2017-03-2413.719.8563.3164.2202.96
2017-03-2713.659.880-0.4382.0422.96
2017-03-2813.549.896-0.8061.4652.97
2017-03-2913.539.921-0.0742.2162.98
2017-03-3013.539.9510.0002.6612.99
2017-03-3113.659.9770.8872.2912.99
2017-04-0513.9710.0252.3444.1033.01
2017-04-0613.8810.041-0.6441.4323.01
2017-04-0713.910.0610.1441.7293.02
2017-04-1013.6210.097-2.0143.0943.03
2017-04-1113.7110.1280.6612.7903.04
2017-04-1213.8510.1611.0212.8453.05
2017-04-1313.810.184-0.3611.9493.06
2017-04-1413.5210.211-2.0292.4643.06
2017-04-1713.6510.2490.9623.3283.07
2017-04-1813.2910.278-2.6372.5643.08
2017-04-1913.2410.309-0.3762.8593.09
2017-04-2013.210.331-0.3021.9643.10
2017-04-2113.2710.3480.5301.5153.10
2017-04-2413.3510.3790.6032.8643.11
2017-04-2513.1910.394-1.1991.3483.12
2017-04-2613.2410.4190.3792.2743.13
2017-04-2713.2710.4450.2272.3413.13
2017-04-2813.210.462-0.5281.5073.14
2017-05-0213.0410.477-1.2121.4393.14
2017-05-0312.810.504-1.8402.4543.15
2017-05-0412.1510.561-5.0785.6253.17
2017-05-0511.4410.633-5.8447.5723.19
2017-05-0811.5310.6580.7872.6223.20
2017-05-0911.5710.6750.3471.7353.20
2017-05-1011.3710.697-1.7292.3343.21
2017-05-1111.3510.734-0.1763.9583.22
2017-05-1211.4810.7751.1454.2293.23
2017-05-1511.7110.8132.0033.9203.24
2017-05-1611.8210.8370.9392.4773.25
2017-05-1711.7510.865-0.5922.7923.26
2017-05-1811.6310.874-1.0210.9363.26
2017-05-1911.610.887-0.2581.3763.27
2017-05-2211.410.906-1.7241.9833.27
2017-05-2311.1410.932-2.2812.8073.28
2017-05-2411.2510.9590.9872.8733.29
2017-05-2511.911.0245.7786.5783.31
2017-05-2612.0811.0771.5135.2103.32
2017-05-3111.9611.116-0.9933.9743.33
2017-06-0111.4811.154-4.0133.9303.35
2017-06-0211.4711.185-0.0873.2233.36
2017-06-0511.5311.2080.5232.4413.36
2017-06-0611.5511.2200.1731.2143.37
2017-06-0711.7911.2482.0782.8573.37
2017-06-0811.7911.2580.0001.0183.38
2017-06-0911.6711.281-1.0182.3753.38
2017-06-1211.4811.297-1.6281.7143.39
2017-06-1311.6111.3161.1321.9163.39
2017-06-1411.5611.333-0.4311.8093.40
2017-06-1511.7411.3551.5572.2493.41
2017-06-1611.7811.3680.3411.2783.41
2017-06-1912.0511.4022.2923.3963.42
2017-06-2011.9811.424-0.5812.2413.43
2017-06-2111.9811.4520.0002.7553.44
2017-06-2211.911.475-0.6682.3373.44
2017-06-2311.8311.496-0.5882.1013.45
2017-06-2611.9611.5121.0991.6063.45
2017-06-2711.8911.524-0.5851.2543.46
2017-06-2811.7911.537-0.8411.3463.46
2017-06-2911.7711.551-0.1701.3573.47
2017-06-3011.7211.562-0.4251.1893.47
2017-07-0311.6211.582-0.8532.0483.47
2017-07-0411.0511.601-4.9052.0653.48
2017-07-0511.1911.6151.2671.5383.48
2017-07-0611.1411.626-0.4471.1623.49
2017-07-0711.2811.6471.2572.2443.49
2017-07-1011.3411.6710.5322.4823.50
2017-07-1111.2511.686-0.7941.6753.51
2017-07-1211.2211.701-0.2671.5113.51
2017-07-1311.3511.7171.1591.7833.52
2017-07-1411.2911.729-0.5291.2333.52
2017-07-1710.9611.763-2.9233.7203.53
2017-07-1810.711.800-2.3724.1973.54
2017-07-1911.2111.8554.7665.7943.56
2017-07-2011.2411.8700.2681.6063.56
2017-07-2111.111.889-1.2462.1353.57
2017-07-2411.1311.9020.2701.3513.57
2017-07-2510.9611.922-1.5272.1563.58
2017-07-261111.9320.3651.1863.58
2017-07-2711.1911.9641.7273.3643.59
2017-07-2811.1111.975-0.7151.1623.59
2017-07-3111.1511.9890.3601.5303.60
2017-08-0111.2512.0060.8971.8833.60
2017-08-0211.4112.0341.4222.9333.61
2017-08-0311.3812.050-0.2631.6653.62
2017-08-0411.412.0760.1762.7243.62
2017-08-0711.4712.0900.6141.4913.63
2017-08-0811.5612.1130.7852.3543.63
2017-08-0911.4112.125-1.2981.2983.64
2017-08-1011.612.1601.6653.5933.65
2017-08-1111.2512.184-3.0172.5863.66
2017-08-1411.5812.2122.9332.8443.66
2017-08-1511.512.227-0.6911.5543.67
2017-08-1611.5212.2370.1741.0433.67
2017-08-1711.6312.2500.9551.3893.68
2017-08-1811.4512.262-1.5481.2903.68
2017-08-2111.5112.2720.5241.0483.68
2017-08-2211.4612.287-0.4341.4773.69
2017-08-2311.512.3120.3492.6183.69
2017-08-2411.2912.336-1.8262.6093.70
2017-08-2511.4812.3581.6832.3033.71
2017-08-2812.0112.4114.6175.3143.72
2017-08-2911.8612.426-1.2491.4993.73
2017-08-3011.8612.4510.0002.5303.74
2017-08-3111.9812.4661.0121.4333.74
2017-09-0112.3212.5052.8383.8403.75
2017-09-0412.2812.528-0.3252.2733.76
2017-09-0512.1912.546-0.7331.7923.76
2017-09-0612.1212.561-0.5741.3953.77
2017-09-0712.0512.576-0.5781.5683.77
2017-09-0811.9712.590-0.6641.4113.78
2017-09-1112.1512.6211.5043.0083.79
2017-09-1212.1712.6360.1651.4813.79
2017-09-1312.0312.655-1.1501.8903.80
2017-09-1411.912.673-1.0811.8293.80
2017-09-1511.9512.6900.4201.7653.81
2017-09-1812.1812.7111.9252.0083.81
2017-09-1912.1312.727-0.4111.5603.82
2017-09-2012.1812.7380.4121.1543.82
2017-09-2112.1212.756-0.4931.7243.83
2017-09-221212.779-0.9902.3103.83
2017-09-2511.8112.794-1.5831.5833.84
2017-09-2611.7312.809-0.6771.5243.84
2017-09-2711.712.823-0.2561.3643.85
2017-09-2811.6712.833-0.2561.1113.85
2017-09-2911.7312.8520.5141.8853.86
2017-10-0911.7612.8710.2561.9613.86
2017-10-1011.7612.8820.0001.1053.86
2017-10-1111.7212.889-0.3400.6803.87
2017-10-1211.6812.899-0.3411.0243.87
2017-10-1311.7512.9090.5991.0273.87
2017-10-1611.4612.939-2.4683.1493.88
2017-10-1711.4212.949-0.3491.1343.88
2017-10-1811.2912.967-1.1381.8393.89
2017-10-1911.0312.995-2.3033.1003.90
2017-10-2011.1113.0140.7251.9953.90
2017-10-2311.1313.0280.1801.5303.91
2017-10-2411.2913.0461.4381.9773.91
2017-10-2511.3113.0590.1771.3293.92
2017-10-2611.3113.0770.0001.8573.92
2017-10-2711.1313.095-1.5921.9453.93
2017-10-3010.8113.137-2.8754.7623.94
2017-10-3110.7613.143-0.4630.6483.94
2017-11-0110.7113.155-0.4651.3013.95
2017-11-0210.7413.1740.2802.1483.95
2017-11-0310.7913.1890.4661.6763.96
2017-11-0610.7813.199-0.0931.1123.96
2017-11-0710.8713.2100.8351.2063.96
2017-11-0810.9813.2481.0124.1403.97
2017-11-0910.9613.259-0.1821.1843.98
2017-11-1010.9913.2800.2742.3723.98
2017-11-1310.9813.295-0.0911.5473.99
2017-11-1411.0213.3110.3641.7303.99
2017-11-1510.9313.326-0.8171.7244.00
2017-11-1610.7113.343-2.0131.9214.00
2017-11-1710.8413.3641.2142.3344.01
2017-11-2010.7413.381-0.9231.8454.01
2017-11-2111.0713.4253.0734.7494.03
2017-11-221113.443-0.6321.9874.03
2017-11-2310.7913.477-1.9093.7274.04
2017-11-2410.8313.4950.3712.0394.05
2017-11-2710.8513.5140.1852.1244.05
2017-11-2810.8813.5240.2761.1064.06
2017-11-2910.8213.540-0.5511.7464.06
2017-11-3010.8213.5540.0001.5714.07
2017-12-0110.8113.562-0.0920.8324.07
2017-12-0410.7313.575-0.7401.4804.07
2017-12-0510.6813.593-0.4662.0504.08
2017-12-0610.613.611-0.7492.0604.08
2017-12-0710.4913.623-1.0381.3214.09
2017-12-0810.413.643-0.8582.2884.09
2017-12-1110.4413.6510.3850.9624.10
2017-12-1210.3113.663-1.2451.4374.10
2017-12-1310.313.672-0.0970.9704.10
2017-12-1410.1513.685-1.4561.5534.11
2017-12-1510.1713.6940.1971.0844.11
2017-12-1810.0713.708-0.9831.6724.11
2017-12-1910.1313.7160.5960.9934.11
2017-12-209.9413.737-1.8762.4684.12
2017-12-219.8713.756-0.7042.3144.13
2017-12-229.6813.775-1.9252.4324.13
2017-12-259.4913.796-1.9632.5834.14
2017-12-269.5613.8080.7381.4754.14
2017-12-279.4613.819-1.0461.4644.15
2017-12-289.5313.8400.7402.6434.15
2017-12-299.5413.8490.1051.1544.15
2018-01-029.6213.8610.8391.4684.16
2018-01-039.7513.8811.3512.3914.16
2018-01-049.6913.888-0.6150.9234.17
2018-01-059.7513.8980.6191.2384.17
2018-01-089.8613.9221.1282.8724.18
2018-01-099.7613.932-1.0141.3184.18
2018-01-109.6813.949-0.8202.0494.18
2018-01-119.6713.957-0.1031.0334.19
2018-01-129.6413.967-0.3101.2414.19
2018-01-159.2613.999-3.9424.1494.20
2018-01-169.4114.0191.6202.4844.21
2018-01-179.7214.0563.2944.5704.22
2018-01-189.7614.0740.4122.2634.22
2018-01-1910.1114.1243.5865.9434.24
2018-01-2210.0914.141-0.1981.9784.24
2018-01-2310.1814.1550.8921.6854.25
2018-01-2410.3814.1851.9653.4384.26
2018-01-2510.1214.204-2.5052.2164.26
2018-01-2610.0914.217-0.2961.5814.27
2018-01-299.9414.240-1.4872.7754.27
2018-01-309.8914.250-0.5031.2074.27
2018-01-319.5814.277-3.1343.4384.28
2018-02-019.314.309-2.9234.0714.29
2018-02-029.2614.329-0.4302.5814.30
2018-02-059.3314.3550.7563.3484.31
2018-02-068.7614.392-6.1095.1454.32
2018-02-078.714.425-0.6854.5664.33
2018-02-088.7514.4380.5751.7244.33
2018-02-098.0914.478-7.5435.9434.34
2018-02-128.1614.4910.8651.9784.35
2018-02-138.2214.5050.7351.9614.35
2018-02-148.1914.516-0.3651.5824.35
2018-02-228.2814.5271.0991.7094.36
2018-02-238.314.5390.2421.6914.36
2018-02-268.5414.5692.8924.2174.37
2018-02-278.4514.579-1.0541.4054.37
2018-02-288.514.6040.5923.5504.38
2018-03-018.6114.6251.2942.9414.39
2018-03-028.514.637-1.2781.6264.39
2018-03-058.4914.645-0.1181.1764.39
2018-03-068.6114.6581.4131.7674.40
2018-03-078.4914.673-1.3942.2074.40
2018-03-088.5114.6780.2360.7074.40
2018-03-098.6514.6921.6451.8804.41
2018-03-128.7514.7061.1561.9654.41
2018-03-138.6314.721-1.3712.0574.42
2018-03-148.5514.734-0.9271.7384.42
2018-03-158.4514.749-1.1702.2224.42
2018-03-168.414.763-0.5922.0124.43
2018-03-198.4614.7770.7141.9054.43
2018-03-208.4314.788-0.3551.6554.44
2018-03-218.4714.8130.4743.4404.44
2018-03-228.4514.824-0.2361.6534.45
2018-03-237.8814.866-6.7466.3914.46
2018-03-267.9614.8891.0153.4264.47
2018-03-278.0714.9011.3821.7594.47
2018-03-287.9914.916-0.9912.2304.47
2018-03-298.2414.9423.1293.8804.48
2018-03-308.4314.9582.3062.1844.49
2018-04-028.7715.0234.0339.0154.51
2018-04-039.1415.0764.2196.8424.52
2018-04-048.9815.097-1.7512.8454.53
2018-04-099.0315.1181.1202.8004.54
2018-04-109.0415.1400.1112.9904.54
2018-04-118.815.158-2.6552.4344.55
2018-04-128.815.1770.0002.5004.55
2018-04-138.5815.203-2.5003.6364.56
2018-04-168.5715.224-0.1173.0304.57
2018-04-178.5615.255-0.1174.3174.58
2018-04-188.7715.2782.4533.1544.58
2018-04-198.7615.299-0.1142.8514.59
2018-04-208.2415.339-5.9365.8224.60
2018-04-238.3115.3570.8502.6704.61
2018-04-248.5415.3792.7683.0084.61
2018-04-258.4715.390-0.8201.6394.62
2018-04-268.2115.418-3.0704.0144.63
2018-04-278.615.4684.7507.0654.64
2018-05-028.7215.4961.3953.8374.65
2018-05-038.9215.5252.2943.7844.66
2018-05-048.7415.538-2.0181.9064.66
2018-05-078.8615.5481.3731.2594.66
2018-05-088.6915.560-1.9191.6934.67
2018-05-098.4715.576-2.5322.3014.67
2018-05-108.5515.5900.9451.8894.68
2018-05-118.3915.604-1.8712.1054.68
2018-05-148.3915.6140.0001.4304.68
2018-05-158.4715.6300.9542.1454.69
2018-05-168.3615.643-1.2991.8894.69
2018-05-178.3115.649-0.5980.9574.69
2018-05-188.4315.6621.4441.8054.70
2018-05-218.5115.6710.9491.3054.70
2018-05-228.4515.684-0.7051.8804.71
2018-05-238.3615.692-1.0651.0654.71
2018-05-248.2915.700-0.8371.1964.71
2018-05-258.0715.721-2.6543.1364.72
2018-05-288.0615.735-0.1241.9834.72
2018-05-297.9615.749-1.2412.1094.72
2018-05-307.6715.768-3.6433.0154.73
2018-05-317.7915.7761.5651.3044.73
2018-06-017.9115.7991.5403.4664.74
2018-06-047.8615.809-0.6321.5174.74
2018-06-057.9615.8211.2721.7814.75
2018-06-067.9415.833-0.2511.8844.75
2018-06-077.9415.8450.0001.7634.75
2018-06-087.7415.866-2.5193.2754.76
2018-06-117.7515.8770.1291.6804.76
2018-06-127.7915.8850.5161.2904.77
2018-06-137.6215.900-2.1822.3114.77
2018-06-147.7115.9141.1812.1004.77
2018-06-157.6515.928-0.7782.3354.78
2018-06-196.9415.984-9.2819.5424.80
2018-06-206.9815.9980.5762.4504.80
2018-06-216.6416.030-4.8715.8744.81
2018-06-226.7716.0481.9583.1634.81
2018-06-256.6916.063-1.1822.6594.82
2018-06-266.9116.1003.2886.4284.83
2018-06-276.8916.112-0.2892.0264.83
2018-06-28716.1431.5975.3704.84
2018-06-297.1116.1621.5713.1434.85
2018-07-026.8616.187-3.5164.5014.86
2018-07-037.1416.2124.0824.0824.86
2018-07-047.0516.222-1.2611.8214.87
2018-07-056.8916.247-2.2704.2554.87
2018-07-067.0716.2802.6125.6604.88
2018-07-097.1616.2941.2732.2634.89
2018-07-107.1416.302-0.2791.3974.89
2018-07-116.8916.321-3.5013.3614.90
2018-07-127.0916.3412.9033.3384.90
2018-07-137.0716.348-0.2821.2694.90
2018-07-167.0116.358-0.8491.5564.91
2018-07-177.0116.3640.0001.1414.91
2018-07-186.9416.375-0.9991.8544.91
2018-07-196.8616.387-1.1532.1614.92
2018-07-207.0216.4092.3323.7904.92
2018-07-237.116.4251.1402.5644.93
2018-07-247.2416.4471.9723.6624.93
2018-07-257.1916.454-0.6911.2434.94
2018-07-267.1616.463-0.4171.5304.94
2018-07-277.1316.471-0.4191.2574.94
2018-07-307.0316.485-1.4032.3844.95
2018-07-317.0616.4960.4271.9914.95
2018-08-016.9216.516-1.9833.3994.95
2018-08-026.6916.545-3.3245.2024.96
2018-08-036.716.5520.1491.1964.97
2018-08-066.5716.571-0.9053.4694.97
2018-08-076.7916.5883.3493.0444.98
2018-08-086.6716.599-1.7672.0624.98
2018-08-096.816.6181.9493.2984.99
2018-08-106.8316.6270.4411.6184.99
2018-08-136.8516.6410.2932.3434.99
2018-08-146.8216.649-0.4381.4604.99
2018-08-156.6816.662-2.0532.3465.00
2018-08-166.7516.6851.0484.0425.01
2018-08-176.6816.701-1.0372.9635.01
2018-08-206.8216.7162.0962.5455.01
2018-08-216.8516.7230.4401.3205.02
2018-08-226.7716.730-1.1681.1685.02
2018-08-236.8116.7430.5912.3635.02
2018-08-246.8316.7570.2942.3495.03
2018-08-276.9116.7681.1711.9035.03
2018-08-286.8816.774-0.4341.1585.03
2018-08-296.8716.780-0.1451.0175.03
2018-08-306.7316.793-2.0382.3295.04
2018-08-316.7716.8010.5941.3375.04
2018-09-036.8116.8140.5912.3635.04
2018-09-046.8516.8230.5871.6155.05
2018-09-056.7416.835-1.6062.0445.05
2018-09-066.7416.8410.0001.1875.05
2018-09-076.7416.8530.0002.0775.06
2018-09-106.5816.867-2.3742.5225.06
2018-09-116.6416.8760.9121.6725.06
2018-09-126.6616.8850.3011.6575.07
2018-09-136.7616.8921.5021.2015.07
2018-09-146.7316.898-0.4441.0365.07
2018-09-176.7416.9080.1491.7835.07
2018-09-186.8716.9221.9292.5225.08
2018-09-196.9516.9411.1643.2025.08
2018-09-206.9116.948-0.5761.2955.08
2018-09-217.0816.9632.4602.4605.09
2018-09-257.0416.969-0.5650.9895.09
2018-09-267.0316.979-0.1421.7055.09
2018-09-276.9516.988-1.1381.5655.10
2018-09-287.0216.9951.0071.2955.10
2018-10-086.7717.008-3.5612.2795.10
2018-10-096.7717.0140.0001.0345.10
2018-10-106.7517.023-0.2951.6255.11
2018-10-116.1117.062-9.4817.7045.12
2018-10-125.9617.084-2.4554.2555.13
2018-10-155.8417.101-2.0133.6915.13
2018-10-165.8217.120-0.3423.7675.14
2018-10-175.9117.1331.5462.7495.14
2018-10-185.8217.146-1.5232.7075.14
2018-10-195.9717.1702.5774.6395.15
2018-10-226.5717.21910.0509.0455.17
2018-10-236.5117.254-0.9136.3935.18
2018-10-246.6517.2932.1517.0665.19
2018-10-25717.3555.26310.6775.21
2018-10-266.8717.377-1.8573.8575.21
2018-10-296.917.4020.4374.2215.22
2018-10-307.2517.4555.0728.8415.24
2018-10-317.1717.473-1.1033.0345.24
2018-11-017.0617.523-1.5348.5085.26
2018-11-027.2117.5402.1252.8335.26
2018-11-057.3917.5662.4974.1615.27
2018-11-067.1917.589-2.1773.9465.28
2018-11-077.117.602-1.2522.0865.28
2018-11-087.0217.618-1.1272.8175.29
2018-11-097.0317.6340.1422.7075.29
2018-11-127.1817.6502.1342.7035.30
2018-11-137.3817.6942.7867.1035.31
2018-11-147.2917.714-1.2203.3885.31
2018-11-157.617.7464.2524.9385.32
2018-11-168.0817.8176.31610.5265.34
2018-11-198.2617.8492.2284.7035.35
2018-11-207.9517.880-3.7534.7225.36
2018-11-217.917.913-0.6294.9065.37
2018-11-228.2317.9724.1778.6085.39
2018-11-237.6718.011-6.8046.1975.40
2018-11-267.6218.034-0.6523.6515.41
2018-11-277.6918.0510.9192.6255.42
2018-11-287.9818.0893.7715.7225.43
2018-11-297.6318.129-4.3866.2665.44
2018-11-307.7518.1591.5734.5875.45
2018-12-037.9618.1912.7104.9035.46
2018-12-047.9718.2020.1261.6335.46
2018-12-057.8118.210-2.0081.2555.46
2018-12-067.5918.226-2.8172.4335.47
2018-12-077.6118.2340.2641.3185.47
2018-12-107.4318.249-2.3652.4975.47
2018-12-117.4518.2610.2691.8845.48
2018-12-127.4118.278-0.5372.6855.48
2018-12-137.5218.3031.4844.0495.49
2018-12-147.2818.321-3.1912.9265.50
2018-12-177.3118.3360.4122.4735.50
2018-12-187.2818.352-0.4102.5995.51
2018-12-197.3118.3660.4122.3355.51
2018-12-207.4618.3842.0522.8735.52
2018-12-217.3918.399-0.9382.4135.52
2018-12-247.2618.418-1.7593.2485.53
2018-12-257.0518.447-2.8934.9595.53
2018-12-26718.464-0.7092.8375.54
2018-12-276.9618.483-0.5713.2865.54
2018-12-287.1218.5082.2994.1675.55
2019-01-027.1218.5220.0002.3885.56
2019-01-037.2718.5552.1075.4785.57
2019-01-047.8418.6287.84011.1425.59
2019-01-077.818.644-0.5102.4235.59
2019-01-087.8918.6741.1544.6155.60
2019-01-097.8318.691-0.7602.6625.61
2019-01-107.7618.707-0.8942.4275.61
2019-01-117.8618.7281.2893.2225.62
2019-01-147.8218.742-0.5092.1635.62
2019-01-157.9618.7621.7902.9415.63
2019-01-167.9118.770-0.6281.2565.63
2019-01-177.7618.786-1.8962.5285.64
2019-01-187.9218.8002.0622.0625.64
2019-01-217.8318.818-1.1362.7785.65
2019-01-227.7718.830-0.7661.7885.65
2019-01-237.7418.840-0.3861.5445.65
2019-01-247.8518.8561.4212.4555.66
2019-01-257.7718.866-1.0191.5295.66
2019-01-287.7918.8840.2572.8315.67
2019-01-297.6518.910-1.7974.1085.67
2019-01-307.5518.925-1.3072.3535.68
2019-01-317.5818.9400.3972.3845.68
2019-02-017.818.9512.9021.7155.69
2019-02-117.9918.9702.4362.8215.69
2019-02-128.0318.9890.5012.8795.70
2019-02-138.6119.0437.2237.4725.71
2019-02-148.5419.059-0.8132.2075.72
2019-02-158.4419.078-1.1712.6935.72
2019-02-188.7919.1164.1475.2135.73
2019-02-198.7119.158-0.9105.8025.75
2019-02-208.7619.1810.5743.2155.75
2019-02-218.7219.214-0.4574.4525.76
2019-02-229.5119.2929.0609.8625.79
2019-02-2510.4719.36610.0958.5175.81
2019-02-2610.1219.429-3.3437.4505.83
2019-02-2710.0319.479-0.8896.0285.84
2019-02-289.819.510-2.2933.7895.85
2019-03-0110.119.5473.0614.3885.86
2019-03-0410.1119.6140.0997.9215.88
2019-03-0510.0519.628-0.5931.6825.89
2019-03-0610.5119.6794.5775.7715.90
2019-03-0710.7719.7492.4747.8975.92
2019-03-089.6919.803-10.0286.6855.94
2019-03-1110.0319.8453.5094.9545.95
2019-03-1210.2319.8751.9943.5895.96
2019-03-1310.5519.9623.1289.8735.99
2019-03-1410.0520.021-4.7397.0146.01
2019-03-1510.120.0520.4983.6826.02
2019-03-1810.2620.0851.5843.8616.03
2019-03-1910.1520.104-1.0722.2426.03
2019-03-2010.2520.1310.9853.1536.04
2019-03-2110.4120.1751.5615.0736.05
2019-03-2210.6620.2582.4029.3186.08
2019-03-2510.4820.316-1.6896.6606.09
2019-03-261020.371-4.5806.5846.11
2019-03-279.8720.404-1.3004.1006.12
2019-03-289.8220.434-0.5073.6476.13
2019-03-2910.720.5168.9619.1656.15
2019-04-0111.1520.5814.2067.0096.17
2019-04-0211.2620.6260.9874.7536.19
2019-04-0312.3920.74310.03611.3686.22
2019-04-0412.0220.785-2.9864.1976.24
2019-04-0811.8920.836-1.0825.1586.25
2019-04-0911.920.8840.0844.7946.27
2019-04-1011.4220.933-4.0345.2106.28
2019-04-1111.1620.955-2.2772.3646.29
2019-04-1211.2320.9780.6272.4196.29
2019-04-1510.9321.033-2.6716.0556.31
2019-04-1611.3621.0873.9345.6726.33
2019-04-1711.1921.108-1.4962.2896.33
2019-04-1811.1221.125-0.6261.7876.34
2019-04-1911.2521.1431.1691.9786.34
2019-04-2210.9821.189-2.4004.9786.36
2019-04-2311.1321.2341.3664.8276.37
2019-04-2411.2621.2561.1682.3366.38
2019-04-2510.7921.301-4.1745.0626.39
2019-04-2610.821.3320.0933.4296.40
2019-04-2910.1921.396-5.6487.5006.42
2019-04-3010.2321.4180.3932.6506.43
2019-05-069.221.472-10.0687.0386.44
2019-05-079.3221.5011.3043.6966.45
2019-05-089.1621.530-1.7173.8636.46
2019-05-099.0521.557-1.2013.6036.47
2019-05-109.4421.6054.3096.0776.48
2019-05-139.2421.622-2.1192.2256.49
2019-05-149.1321.642-1.1902.5976.49
2019-05-159.321.6541.8621.5336.50
2019-05-169.3321.6680.3231.8286.50
2019-05-178.7821.725-5.8957.7176.52
2019-05-208.9221.7511.5953.5316.53
2019-05-219.1521.7772.5783.4756.53
2019-05-229.0821.801-0.7653.1696.54
2019-05-239.0321.824-0.5512.9746.55
2019-05-248.9521.839-0.8861.9936.55
2019-05-279.2921.8753.7994.6936.56
2019-05-289.3421.8920.5382.1536.57
2019-05-299.2921.908-0.5352.1416.57
2019-05-309.1521.923-1.5071.9386.58
2019-05-319.121.936-0.5461.6396.58
2019-06-039.1221.9560.2202.7476.59
2019-06-049.0221.971-1.0961.9746.59
2019-06-059.121.9840.8871.6636.60
2019-06-069.0322.000-0.7692.0886.60
2019-06-108.8922.034-1.5504.6516.61
2019-06-119.3522.0785.1745.6246.62
2019-06-129.2422.092-1.1761.8186.63
2019-06-139.2822.1060.4331.8406.63
2019-06-149.1122.132-1.8323.4486.64
2019-06-179.1122.1420.0001.3176.64
2019-06-189.0322.158-0.8782.0866.65
2019-06-199.2222.1892.1043.9876.66
2019-06-209.6922.2555.0988.2436.68
2019-06-219.7722.2760.8262.5806.68
2019-06-249.722.296-0.7162.4566.69
2019-06-259.7222.3240.2063.4026.70
2019-06-269.5222.343-2.0582.4696.70
2019-06-279.6222.3661.0502.8366.71
2019-06-289.7222.3831.0402.0796.71
2019-07-019.9122.4021.9552.3666.72
2019-07-029.822.414-1.1101.4136.72
2019-07-039.6522.429-1.5311.8376.73
2019-07-049.6922.4440.4151.8656.73
2019-07-059.6522.455-0.4131.4456.74
2019-07-089.3622.489-3.0054.3526.75
2019-07-099.4222.5080.6412.3506.75
2019-07-109.4422.5220.2121.8056.76
2019-07-119.4422.5420.0002.5426.76
2019-07-129.4622.5560.2121.8016.77
2019-07-159.6822.5932.3264.5456.78
2019-07-169.6722.600-0.1030.9306.78
2019-07-179.6922.6100.2071.2416.78
2019-07-189.522.623-1.9611.6516.79
2019-07-199.6922.6412.0002.2116.79
2019-07-229.3522.675-3.5094.3346.80
2019-07-239.3722.6850.2141.2836.81
2019-07-249.3522.709-0.2133.0956.81
2019-07-259.4622.7201.1761.3906.82
2019-07-269.3822.727-0.8460.8466.82
2019-07-299.2522.743-1.3862.1326.82
2019-07-309.3322.7570.8651.8386.83
2019-07-319.2922.763-0.4290.7506.83
2019-08-019.1922.776-1.0761.7226.83
2019-08-028.8922.835-3.2647.9436.85
2019-08-058.6922.859-2.2503.2626.86
2019-08-068.6122.894-0.9214.9486.87
2019-08-078.4822.913-1.5102.6716.87
2019-08-088.6122.9291.5332.2416.88
2019-08-098.5222.947-1.0452.5556.88
2019-08-128.7122.9592.2301.5266.89
2019-08-138.5822.968-1.4931.3786.89
2019-08-148.5922.9850.1172.3316.90
2019-08-158.5823.009-0.1163.3766.90
2019-08-168.623.0250.2332.2146.91
2019-08-199.0723.0645.4655.1166.92
2019-08-208.9823.076-0.9921.6546.92
2019-08-218.9723.087-0.1111.4486.93
2019-08-228.9423.101-0.3341.8956.93
2019-08-238.8923.113-0.5591.6786.93
2019-08-268.7823.128-1.2372.0256.94
2019-08-278.9523.1541.9363.4176.95
2019-08-288.9623.1670.1121.7886.95
2019-08-298.8723.180-1.0041.7866.95
2019-08-308.7823.208-1.0153.7206.96
2019-09-028.9423.2311.8223.1896.97
2019-09-038.923.246-0.4472.0136.97
2019-09-04923.2661.1242.6976.98
2019-09-059.2223.3042.4444.8896.99
2019-09-069.2523.3200.3252.0617.00
2019-09-099.3923.3361.5142.0547.00
2019-09-109.4523.3580.6392.7697.01
2019-09-119.4923.3720.4231.7997.01
2019-09-129.5423.3850.5271.6867.02
2019-09-169.4223.401-1.2581.9927.02
2019-09-179.1423.425-2.9723.1857.03
2019-09-189.0823.439-0.6561.7517.03
2019-09-199.1823.4491.1011.3227.03
2019-09-209.1923.4580.1091.1987.04
2019-09-239.0423.473-1.6321.9597.04
2019-09-249.0423.4830.0001.4387.05
2019-09-259.0123.494-0.3321.4387.05
2019-09-268.8323.516-1.9982.9977.05
2019-09-278.8523.5250.2271.1337.06
2019-09-308.7123.540-1.5822.1477.06
2019-10-088.723.550-0.1151.3787.07
2019-10-098.7423.5610.4601.4947.07
2019-10-108.7623.5700.2291.2597.07
2019-10-118.8623.5921.1422.9687.08
2019-10-148.9723.6071.2422.0327.08
2019-10-158.8423.621-1.4491.7847.09
2019-10-168.7423.639-1.1312.6027.09
2019-10-178.7423.6500.0001.4877.10
2019-10-188.5923.671-1.7162.8607.10
2019-10-218.5623.681-0.3491.3977.10
2019-10-228.5823.6880.2341.0517.11
2019-10-238.5523.695-0.3500.9327.11
2019-10-248.5823.7050.3511.4047.11
2019-10-258.6923.7191.2821.9817.12
2019-10-288.8123.7351.3812.1867.12
2019-10-298.6323.750-2.0432.0437.13
2019-10-308.5223.762-1.2751.7387.13
2019-10-318.5123.772-0.1171.2917.13
2019-11-018.5823.7870.8232.1157.14
2019-11-048.5823.7950.0001.1667.14
2019-11-058.6523.8080.8161.8657.14
2019-11-068.5423.822-1.2721.8507.15
2019-11-078.623.8330.7031.6397.15
2019-11-088.5723.847-0.3491.8607.15
2019-11-118.3423.864-2.6842.5677.16
2019-11-128.3223.876-0.2401.6797.16
2019-11-138.223.891-1.4422.1637.17
2019-11-148.2223.9010.2441.4637.17
2019-11-158.1623.913-0.7301.7037.17
2019-11-188.2623.9261.2251.9617.18
2019-11-198.3323.9350.8471.3327.18
2019-11-208.223.946-1.5611.5617.18
2019-11-218.2223.9560.2441.4637.19
2019-11-228.2223.9680.0001.7037.19
2019-11-258.2923.9770.8521.3387.19
2019-11-268.323.9840.1211.0867.20
2019-11-278.2223.992-0.9641.0847.20
2019-11-288.1824.000-0.4871.2177.20
2019-11-298.2224.0090.4891.3457.20
2019-12-028.2224.0210.0001.7037.21
2019-12-038.2824.0290.7301.2177.21
2019-12-048.2524.035-0.3620.8457.21
2019-12-058.3424.0441.0911.2127.21
2019-12-068.3824.0510.4801.0797.22
2019-12-098.3724.059-0.1191.0747.22
2019-12-108.3724.0650.0000.9567.22
2019-12-118.4424.0800.8362.0317.22
2019-12-128.3824.085-0.7110.8297.23
2019-12-138.6824.1123.5803.6997.23
2019-12-168.824.1301.3822.4197.24
2019-12-179.0624.1782.9556.3647.25
2019-12-189.0624.1950.0002.3187.26
2019-12-199.0424.206-0.2211.4357.26
2019-12-209.0724.2250.3322.4347.27
2019-12-238.8224.262-2.7565.0727.28
2019-12-248.9324.2731.2471.4747.28
2019-12-258.9424.2920.1122.5767.29
2019-12-269.1524.3132.3492.7967.29
2019-12-278.9924.337-1.7493.1697.30
2019-12-309.3424.3863.8936.2297.32
2019-12-319.324.398-0.4281.6067.32
2020-01-029.424.4171.0752.4737.33
2020-01-039.424.4330.0002.0217.33
2020-01-069.2924.453-0.6422.5677.34
2020-01-079.3424.4700.5382.1537.34
2020-01-089.0824.493-2.7843.1057.35
2020-01-099.2124.5071.4321.7627.35
2020-01-109.2324.5240.2172.2807.36
2020-01-139.3424.5471.1922.9257.36
2020-01-149.2224.561-1.2851.8207.37
2020-01-159.224.571-0.2171.3027.37
2020-01-169.1324.582-0.7611.4137.37
2020-01-179.1324.5950.0001.7527.38
2020-01-209.2624.6121.4242.1917.38
2020-01-219.1124.627-1.6201.9447.39
2020-01-229.1724.6500.6592.9647.39
2020-01-238.7824.681-4.2534.3627.40
2020-02-037.924.681-10.0230.0007.40
2020-02-047.7724.727-1.6466.9627.42
2020-02-057.8724.7551.2874.3767.43
2020-02-068.0124.7791.7793.5587.43
2020-02-078.0524.7920.4991.8737.44
2020-02-108.1524.8121.2422.9817.44
2020-02-118.1324.827-0.2452.2097.45
2020-02-128.2624.8431.5992.3377.45
2020-02-138.1224.860-1.6952.5427.46
2020-02-148.3124.8902.3404.3107.47
2020-02-179.1524.94410.1087.1007.48
2020-02-189.4324.9843.0605.0277.50
2020-02-1910.1125.0807.21111.4537.52
2020-02-2011.1325.18610.08911.4747.56
2020-02-2111.0125.284-1.07810.6027.59
2020-02-241125.330-0.0915.0867.60
2020-02-2511.4825.4134.3648.6367.62
2020-02-2610.7225.468-6.6206.1857.64
2020-02-2710.7525.5060.2804.1987.65
2020-02-289.9525.547-7.4424.9307.66
2020-03-0210.3925.5984.4225.9307.68
2020-03-0310.425.6410.0965.0057.69
2020-03-0410.7725.6823.5584.5197.70
2020-03-0511.1725.7553.7147.8927.73
2020-03-0610.7425.784-3.8503.2237.74
2020-03-0910.2925.828-4.1905.1217.75
2020-03-1010.725.8793.9845.7347.76
2020-03-1110.3525.906-3.2713.0847.77
2020-03-1210.1925.932-1.5463.0927.78
2020-03-1310.0526.009-1.3749.2257.80
2020-03-169.3726.081-6.7669.1547.82
2020-03-179.3926.1310.2136.4037.84
2020-03-188.9526.178-4.6866.2837.85
2020-03-199.3526.2324.4696.9277.87
2020-03-209.5126.2571.7113.2097.88
2020-03-239.0826.282-4.5223.2607.88
2020-03-249.2926.3112.3133.7447.89
2020-03-259.3826.3310.9692.5837.90
2020-03-269.1426.347-2.5592.0267.90
2020-03-279.2826.3771.5323.9397.91
2020-03-309.1426.397-1.5092.5867.92
2020-03-319.126.415-0.4382.4077.92
2020-04-018.9926.440-1.2093.2977.93
2020-04-029.1726.4642.0023.2267.94
2020-04-039.0126.477-1.7451.7457.94
2020-04-079.2726.4942.8862.1097.95
2020-04-089.2326.504-0.4311.2947.95
2020-04-099.7826.5755.9598.7767.97
2020-04-109.5126.603-2.7613.4767.98
2020-04-139.4326.616-0.8411.6827.98
2020-04-149.7426.6513.2874.3488.00
2020-04-159.5226.675-2.2592.9778.00
2020-04-169.5826.7020.6303.3618.01
2020-04-179.5626.719-0.2092.1928.02
2020-04-209.5526.733-0.1051.7788.02
2020-04-219.2526.758-3.1413.2468.03
2020-04-229.2626.7730.1081.8388.03
2020-04-239.1726.783-0.9721.4048.03
2020-04-249.0526.804-1.3092.7268.04
2020-04-278.9626.820-0.9942.2108.05
2020-04-289.1326.8531.8974.3538.06
2020-04-299.4226.9133.1767.5588.07
2020-04-309.6626.9412.5483.5038.08
2020-05-069.8826.9822.2774.9698.09
2020-05-079.7726.999-1.1132.1268.10
2020-05-0810.1527.0553.8896.6538.12
2020-05-1110.227.0770.4932.5628.12
2020-05-1210.1127.104-0.8823.1378.13
2020-05-1310.1627.1260.4952.6718.14
2020-05-1410.0627.140-0.9841.6738.14
2020-05-1510.0127.154-0.4971.6908.15
2020-05-1810.0827.1850.6993.6968.16
2020-05-1910.0827.2080.0002.6798.16
2020-05-209.9627.224-1.1901.9848.17
2020-05-219.9727.2390.1001.7078.17
2020-05-229.627.271-3.7114.0128.18
2020-05-259.6127.2880.1042.1888.19
2020-05-269.827.3041.9771.9778.19
2020-05-279.6627.320-1.4291.9398.20
2020-05-289.9527.3533.0023.9348.21
2020-05-299.7927.365-1.6081.5088.21
2020-06-0110.7727.43310.0107.5598.23
2020-06-0210.9827.4651.9503.5288.24
2020-06-0310.7227.502-2.3684.0988.25
2020-06-0410.7327.5270.0932.8928.26
2020-06-0510.827.5620.6523.8218.27
2020-06-0810.4327.593-3.4263.6118.28
2020-06-0910.627.6141.6302.3978.28
2020-06-1010.5127.628-0.8491.6048.29
2020-06-1110.3727.664-1.3324.0918.30
2020-06-1210.3527.698-0.1933.9548.31
2020-06-1510.3227.743-0.2905.2178.32
2020-06-1610.7727.7974.3606.0088.34
2020-06-1710.6827.814-0.8361.9508.34
2020-06-1810.7827.8420.9363.0908.35
2020-06-1911.1927.9083.8037.1438.37
2020-06-2211.5227.9992.9499.3838.40
2020-06-2311.7228.0311.7363.2998.41
2020-06-2411.5228.065-1.7063.5848.42
2020-06-2911.0428.097-4.1673.4728.43
2020-06-3011.4128.1523.3515.7978.45
2020-07-0111.5328.1881.0523.6818.46
2020-07-0212.6828.2989.97410.4948.49
2020-07-0313.9528.35810.0165.1268.51
2020-07-0615.3528.41910.0364.8038.53
2020-07-0715.9528.5703.90911.3368.57
2020-07-0817.0128.7196.64610.4708.62
2020-07-0916.4828.799-3.1165.8208.64
2020-07-1015.6628.862-4.9764.8548.66
太安堂 万里扬 长江健康 兴森科技 誉衡药业 江苏神通 启明星辰 闰土股份 众业达 租股宝