美尔雅日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0420.860000
2016-01-0418.870.164-9.54010.4510.05
2016-01-0518.710.355-0.84812.2420.11
2016-01-0619.190.4152.5653.7410.12
2016-01-0717.50.547-8.8079.0150.16
2016-01-0818.320.7054.68610.4000.21
2016-01-1116.970.843-7.3699.7160.25
2016-01-1217.110.9660.8258.6620.29
2016-01-1316.871.071-1.4037.4810.32
2016-01-1416.391.185-2.8458.2990.36
2016-01-1515.971.277-2.5636.9550.38
2016-01-1816.231.4001.6289.0800.42
2016-01-1916.681.4832.7735.9770.44
2016-01-2016.141.559-3.2375.6350.47
2016-01-2115.661.621-2.9744.7710.49
2016-01-2215.741.6970.5115.8110.51
2016-01-2516.161.7552.6684.2570.53
2016-01-2615.711.840-2.7856.4980.55
2016-01-2715.361.949-2.2288.5300.58
2016-01-2815.022.000-2.2144.1020.60
2016-01-2916.122.1137.3248.3890.63
2016-02-0116.192.1630.4343.7220.65
2016-02-0216.552.2232.2244.3240.67
2016-02-0316.662.2590.6652.5980.68
2016-02-0416.732.2880.4202.1010.69
2016-02-0516.632.308-0.5981.4350.69
2016-02-1516.222.389-2.4655.9530.72
2016-02-1616.682.4552.8364.7470.74
2016-02-1716.672.497-0.0603.0580.75
2016-02-1817.062.5572.3404.1990.77
2016-02-1916.812.602-1.4653.2240.78
2016-02-2216.92.6350.5352.3800.79
2016-02-2317.122.6781.3023.0180.80
2016-02-2417.142.7200.1172.9210.82
2016-02-2515.852.860-7.52610.6180.86
2016-02-2616.212.9282.2714.9840.88
2016-02-2915.663.028-3.3937.6500.91
2016-03-0115.923.0791.6603.8950.92
2016-03-0217.283.2318.54310.5530.97
2016-03-0316.923.263-2.0832.2570.98
2016-03-0416.623.339-1.7735.4961.00
2016-03-0716.823.3801.2032.8881.01
2016-03-0817.243.4572.4975.3511.04
2016-03-0916.753.503-2.8423.3641.05
2016-03-1016.353.564-2.3884.4781.07
2016-03-1116.233.597-0.7342.3851.08
2016-03-1416.693.6492.8343.7581.09
2016-03-1516.623.666-0.4191.2581.10
2016-03-1616.93.6991.6852.3471.11
2016-03-1717.243.7382.0122.6631.12
2016-03-1818.153.8485.2787.3091.15
2016-03-2118.33.8770.8261.8731.16
2016-03-2218.583.9591.5305.3011.19
2016-03-2318.444.005-0.7533.0141.20
2016-03-2417.894.071-2.9834.3931.22
2016-03-2517.954.1010.3352.0121.23
2016-03-2817.914.155-0.2233.6211.25
2016-03-2918.094.2031.0053.1831.26
2016-03-3018.344.2251.3821.4371.27
2016-03-3119.294.3095.1805.2341.29
2016-04-0119.274.359-0.1043.1101.31
2016-04-0519.484.4011.0902.5951.32
2016-04-0620.114.5013.2345.9551.35
2016-04-0719.764.546-1.7402.7351.36
2016-04-0819.914.6060.7593.6441.38
2016-04-1120.434.6642.6123.3651.40
2016-04-1220.744.7231.5173.4261.42
2016-04-1320.644.789-0.4823.8571.44
2016-04-1420.814.8350.8242.6651.45
2016-04-1519.95.059-4.37313.5031.52
2016-04-1820.035.1590.6535.9801.55
2016-04-1920.055.1930.1002.0471.56
2016-04-2019.265.306-3.9407.0321.59
2016-04-2120.325.4135.5046.2821.62
2016-04-2219.915.494-2.0184.9211.65
2016-04-2519.775.529-0.7032.1091.66
2016-04-2619.755.556-0.1011.6691.67
2016-04-2719.985.6141.1653.4431.68
2016-04-2820.165.6720.9013.4531.70
2016-04-2920.635.7292.3313.3231.72
2016-05-0320.795.7580.7761.6971.73
2016-05-0420.945.8000.7222.4051.74
2016-05-0520.955.8290.0481.6241.75
2016-05-0620.595.875-1.7182.6731.76
2016-05-0920.285.938-1.5063.7401.78
2016-05-1020.235.986-0.2472.8601.80
2016-05-1120.346.0230.5442.1751.81
2016-05-1221.256.1774.4748.7021.85
2016-05-1321.266.2230.0472.5881.87
2016-05-1621.876.2892.8693.6221.89
2016-05-1721.976.3620.4573.9781.91
2016-05-1820.946.470-4.6886.2361.94
2016-05-3020.946.6370.0009.5511.99
2016-05-3120.86.720-0.6694.7762.02
2016-06-0120.826.7970.0964.4232.04
2016-06-0220.456.829-1.7771.9212.05
2016-06-0320.436.863-0.0981.9562.06
2016-06-0620.126.900-1.5172.2522.07
2016-06-0720.146.9700.0994.1252.09
2016-06-0819.87.009-1.6882.3832.10
2016-06-1319.367.042-2.2222.0202.11
2016-06-1418.967.094-2.0663.3062.13
2016-06-1519.287.1731.6884.9582.15
2016-06-1619.297.2040.0521.9192.16
2016-06-1719.177.227-0.6221.4522.17
2016-06-2019.227.2530.2611.5652.18
2016-06-2119.267.2770.2081.5092.18
2016-06-2219.487.3041.1421.6612.19
2016-06-2319.447.329-0.2051.5912.20
2016-06-2419.217.413-1.1835.2472.22
2016-06-2719.27.434-0.0521.3012.23
2016-06-2819.27.4530.0001.1462.24
2016-06-2919.747.5072.8133.3332.25
2016-06-3020.017.5621.3683.2932.27
2016-07-0120.047.5900.1501.6492.28
2016-07-0420.217.6450.8483.2932.29
2016-07-0520.057.677-0.7921.8802.30
2016-07-0620.087.7140.1502.2442.31
2016-07-0720.077.743-0.0501.6932.32
2016-07-0820.127.7830.2492.3922.33
2016-07-1120.137.8140.0501.8392.34
2016-07-1220.287.8480.7452.0372.35
2016-07-1320.717.8982.1202.9092.37
2016-07-1420.587.926-0.6281.5932.38
2016-07-1520.287.973-1.4582.8182.39
2016-07-1820.138.022-0.7402.9092.41
2016-07-1919.868.071-1.3412.9312.42
2016-07-2019.958.0940.4531.4102.43
2016-07-2119.898.129-0.3012.1052.44
2016-07-2219.448.171-2.2622.6142.45
2016-07-2519.548.2030.5141.9552.46
2016-07-2619.868.2471.6382.6612.47
2016-07-2719.698.343-0.8565.8412.50
2016-07-2819.78.3750.0511.9812.51
2016-07-2919.918.4061.0661.8272.52
2016-08-0120.058.4690.7033.7672.54
2016-08-0220.048.500-0.0501.8952.55
2016-08-0320.418.6001.8465.8882.58
2016-08-0420.118.639-1.4702.3032.59
2016-08-0519.898.673-1.0942.0392.60
2016-08-0820.28.7391.5593.9222.62
2016-08-0920.128.765-0.3961.5842.63
2016-08-1019.988.788-0.6961.3422.64
2016-08-1119.848.808-0.7011.2012.64
2016-08-1219.978.8240.6551.0082.65
2016-08-1520.018.8470.2001.3522.65
2016-08-1620.058.8870.2002.3992.67
2016-08-1720.18.9070.2491.1972.67
2016-08-1819.948.929-0.7961.3432.68
2016-08-1920.018.9480.3511.1032.68
2016-08-2219.918.993-0.5002.7492.70
2016-08-2319.769.015-0.7531.3062.70
2016-08-2419.749.042-0.1011.6702.71
2016-08-2519.769.0630.1011.2662.72
2016-08-2619.799.0760.1520.7592.72
2016-08-2919.779.095-0.1011.1622.73
2016-08-3019.89.1110.1520.9612.73
2016-08-3119.779.141-0.1521.8182.74
2016-09-0119.759.153-0.1010.7592.75
2016-09-0219.779.1660.1010.7592.75
2016-09-0519.749.180-0.1520.8602.75
2016-09-0619.729.197-0.1011.0642.76
2016-09-0719.739.2080.0510.6592.76
2016-09-0819.79.226-0.1521.0642.77
2016-09-0919.719.2410.0510.9142.77
2016-09-1219.619.262-0.5071.3192.78
2016-09-1319.779.2950.8161.9892.79
2016-09-1419.819.3170.2021.3152.80
2016-09-1919.539.353-1.4132.2212.81
2016-09-2019.359.382-0.9221.7922.81
2016-09-2119.019.413-1.7571.9642.82
2016-09-2219.269.4421.3151.7892.83
2016-09-2319.589.4871.6612.8042.85
2016-09-2619.239.532-1.7882.8092.86
2016-09-2719.239.5620.0001.8202.87
2016-09-2819.219.582-0.1041.3002.87
2016-09-2919.259.6030.2081.3012.88
2016-09-3019.29.628-0.2601.5582.89
2016-10-1019.29.6450.0001.0422.89
2016-10-1119.169.657-0.2080.7812.90
2016-10-1219.169.6660.0000.5742.90
2016-10-1319.369.6901.0441.4612.91
2016-10-1420.279.8544.7009.7112.96
2016-10-1719.889.923-1.9244.1442.98
2016-10-1819.979.9600.4532.2642.99
2016-10-1920.199.9911.1021.8033.00
2016-10-2020.1410.014-0.2481.3873.00
2016-10-2119.910.051-1.1922.2343.02
2016-10-2419.610.080-1.5081.7593.02
2016-10-2519.7910.1030.9691.4293.03
2016-10-2619.6810.131-0.5561.6683.04
2016-10-2719.4210.159-1.3211.7783.05
2016-10-2819.310.182-0.6181.3903.05
2016-10-3119.5310.2131.1921.9173.06
2016-11-0119.510.240-0.1541.6393.07
2016-11-0219.410.267-0.5131.6923.08
2016-11-0319.4310.2980.1551.9073.09
2016-11-0419.4510.3200.1031.3903.10
2016-11-0719.6510.3521.0281.9023.11
2016-11-0819.9410.3931.4762.4943.12
2016-11-0919.910.425-0.2011.9063.13
2016-11-1019.8810.450-0.1011.5583.14
2016-11-1119.710.472-0.9051.3083.14
2016-11-1419.4210.510-1.4212.3863.15
2016-11-1519.4210.5310.0001.2873.16
2016-11-1619.4910.5520.3601.2873.17
2016-11-1719.4410.571-0.2571.1803.17
2016-11-1819.4610.5970.1031.5953.18
2016-11-2119.5110.6270.2571.8503.19
2016-11-2220.2910.7373.9986.5093.22
2016-11-2319.8410.794-2.2183.4503.24
2016-11-2419.5210.832-1.6132.3193.25
2016-11-2519.4610.864-0.3071.9473.26
2016-11-2819.5510.8930.4621.7993.27
2016-11-2919.4210.924-0.6651.8933.28
2016-11-3019.4610.9460.2061.3903.28
2016-12-0119.4610.9670.0001.2853.29
2016-12-0219.3910.986-0.3601.1823.30
2016-12-0519.4811.0250.4642.4243.31
2016-12-0619.5211.0400.2050.8733.31
2016-12-0719.6511.0750.6662.1523.32
2016-12-0819.5311.094-0.6111.1703.33
2016-12-0919.3711.124-0.8191.8433.34
2016-12-1219.1511.168-1.1362.7883.35
2016-12-1319.211.2170.2613.0813.37
2016-12-1418.9811.239-1.1461.3543.37
2016-12-1519.1311.2710.7902.0023.38
2016-12-1618.9511.296-0.9411.5683.39
2016-12-1918.8511.327-0.5282.0053.40
2016-12-2018.7411.359-0.5842.0693.41
2016-12-2118.8811.3880.7471.8143.42
2016-12-2218.7111.423-0.9002.2783.43
2016-12-2318.4311.470-1.4973.0463.44
2016-12-2618.511.4960.3801.6823.45
2016-12-2718.5311.5210.1621.6223.46
2016-12-2818.5111.537-0.1081.0253.46
2016-12-2918.7611.5901.3513.4043.48
2016-12-3018.9211.6400.8533.1453.49
2017-01-0318.6811.674-1.2682.1673.50
2017-01-0418.511.701-0.9641.7673.51
2017-01-0518.4711.713-0.1620.8113.51
2017-01-0618.4811.7350.0541.4083.52
2017-01-0918.4811.7550.0001.2993.53
2017-01-1018.2511.775-1.2451.2993.53
2017-01-1118.2711.7950.1101.3153.54
2017-01-1218.3111.8610.2194.3243.56
2017-01-1318.2711.883-0.2181.4753.56
2017-01-1617.7411.986-2.9016.9513.60
2017-01-1717.4412.028-1.6912.9313.61
2017-01-1817.512.0710.3442.9243.62
2017-01-1917.3612.112-0.8002.8573.63
2017-01-2017.3812.1320.1151.3823.64
2017-01-2317.3212.152-0.3451.3813.65
2017-01-2417.5112.1841.0972.1943.66
2017-01-2517.5312.2170.1142.2273.67
2017-01-2617.4912.233-0.2281.0843.67
2017-02-0317.2812.254-1.2011.4873.68
2017-02-0617.312.2670.1160.9263.68
2017-02-0717.2712.287-0.1731.3293.69
2017-02-0817.2912.3060.1161.3323.69
2017-02-0917.4212.3280.7521.5043.70
2017-02-1017.3112.354-0.6311.8373.71
2017-02-1317.3912.3750.4621.4443.71
2017-02-1417.2412.388-0.8630.9203.72
2017-02-1517.2412.4020.0000.9863.72
2017-02-1617.2512.4180.0581.1023.73
2017-02-1717.6612.4952.3775.2173.75
2017-02-2017.3812.534-1.5862.7183.76
2017-02-2117.2412.558-0.8061.6113.77
2017-02-2217.1512.573-0.5221.1023.77
2017-02-2317.0712.581-0.4660.5253.77
2017-02-2417.1712.5980.5861.2303.78
2017-02-2716.9812.617-1.1071.3403.79
2017-02-2817.0412.6380.3531.4723.79
2017-03-0116.9812.652-0.3520.9393.80
2017-03-0216.4912.697-2.8863.2983.81
2017-03-0316.3412.730-0.9102.4263.82
2017-03-0616.3112.746-0.1841.1633.82
2017-03-0716.5212.7731.2881.9623.83
2017-03-0816.3212.810-1.2112.7243.84
2017-03-0916.1212.834-1.2251.7773.85
2017-03-1016.0712.850-0.3101.2413.86
2017-03-1316.1112.8740.2491.8053.86
2017-03-1416.1312.8870.1240.9313.87
2017-03-1516.0312.911-0.6201.7983.87
2017-03-1616.1112.9230.4990.8733.88
2017-03-1716.0512.935-0.3720.9313.88
2017-03-201513.039-6.5428.2873.91
2017-03-2114.6213.097-2.5334.8003.93
2017-03-2214.5713.123-0.3422.1203.94
2017-03-2314.5613.151-0.0692.3343.95
2017-03-2414.5713.1740.0691.8543.95
2017-03-2714.4213.190-1.0301.3733.96
2017-03-2814.4913.2080.4851.4563.96
2017-03-2914.4413.234-0.3452.2083.97
2017-03-3013.4913.322-6.5797.8254.00
2017-03-3113.6313.3661.0383.8554.01
2017-04-0513.7113.3880.5871.9084.02
2017-04-0613.6613.404-0.3651.3864.02
2017-04-0713.4513.434-1.5372.7094.03
2017-04-1013.2113.464-1.7842.6774.04
2017-04-1113.0413.494-1.2872.8014.05
2017-04-1212.8813.511-1.2271.6104.05
2017-04-1312.8913.5520.0783.8044.07
2017-04-1412.6613.569-1.7841.5524.07
2017-04-1712.0313.624-4.9765.5294.09
2017-04-1811.5413.672-4.0734.9884.10
2017-04-1911.1513.721-3.3805.2864.12
2017-04-2010.9613.764-1.7044.6644.13
2017-04-2111.0413.7840.7302.1904.14
2017-04-2410.5113.822-4.8014.3484.15
2017-04-2510.7613.8752.3795.8994.16
2017-04-2610.7413.897-0.1862.5094.17
2017-04-2711.113.9473.3525.4004.18
2017-04-2811.213.9830.9013.8744.20
2017-05-0211.6414.0403.9295.8044.21
2017-05-0311.4214.071-1.8903.2654.22
2017-05-0411.4114.096-0.0882.6274.23
2017-05-0511.0614.130-3.0673.6814.24
2017-05-0810.9514.182-0.9955.7874.25
2017-05-0911.1214.2091.5532.8314.26
2017-05-1010.6714.257-4.0475.3964.28
2017-05-1110.5314.307-1.3125.7174.29
2017-05-1210.7214.3591.8045.7934.31
2017-05-1510.6414.384-0.7462.8924.32
2017-05-1610.9414.4242.8204.3234.33
2017-05-1711.1314.4511.7372.9254.34
2017-05-1811.0114.464-1.0781.4384.34
2017-05-1911.1714.4871.4532.4524.35
2017-05-2210.7514.518-3.7603.4914.36
2017-05-2310.2514.562-4.6515.1164.37
2017-05-2410.3114.5970.5854.0984.38
2017-05-2510.4114.6200.9702.6194.39
2017-05-2610.4314.6410.1922.4984.39
2017-05-3110.414.664-0.2882.5894.40
2017-06-019.8814.707-5.0005.2884.41
2017-06-029.714.739-1.8223.9474.42
2017-06-0510.6714.83110.00010.3094.45
2017-06-0611.2514.8825.4365.4364.46
2017-06-0711.614.9583.1117.9114.49
2017-06-0811.3715.007-1.9835.1724.50
2017-06-0912.1815.1107.12410.1144.53
2017-06-1211.9915.145-1.5603.4484.54
2017-06-1313.0115.2538.50710.0084.58
2017-06-1414.1715.3978.91612.2214.62
2017-06-1514.0115.490-1.1297.9044.65
2017-06-1613.6415.542-2.6414.5684.66
2017-06-1913.4215.585-1.6133.8864.68
2017-06-2013.4315.6120.0752.3854.68
2017-06-2114.3215.7176.6278.7864.71
2017-06-2213.7115.807-4.2607.8914.74
2017-06-2313.7915.8730.5845.7624.76
2017-06-2613.6915.912-0.7253.4084.77
2017-06-2713.9515.9711.8995.1134.79
2017-06-2813.8116.028-1.0044.9464.81
2017-06-2913.8716.0600.4342.7524.82
2017-06-3013.8616.098-0.0723.3174.83
2017-07-0314.1816.1372.3093.3194.84
2017-07-0414.1716.165-0.0712.3274.85
2017-07-0514.2816.2050.7763.3874.86
2017-07-0614.2116.228-0.4901.9614.87
2017-07-0715.6316.3689.99310.6974.91
2017-07-1014.9816.421-4.1594.2234.93
2017-07-1114.4516.476-3.5384.6064.94
2017-07-2813.1316.596-9.13510.9344.98
2017-07-3112.4516.645-5.1794.7984.99
2017-08-0112.3916.676-0.4822.9725.00
2017-08-0211.7816.736-4.9236.0535.02
2017-08-0311.5716.764-1.7832.9715.03
2017-08-0411.5516.785-0.1732.1615.04
2017-08-0711.7116.8041.3851.9915.04
2017-08-0811.716.817-0.0851.2815.05
2017-08-0911.4516.849-2.1373.3335.05
2017-08-1010.9916.890-4.0174.5415.07
2017-08-1111.2616.9422.4575.4605.08
2017-08-1411.3916.9671.1552.6645.09
2017-08-1511.316.987-0.7902.1075.10
2017-08-1612.0317.0826.4609.5585.12
2017-08-1711.8717.106-1.3302.4115.13
2017-08-1811.6817.125-1.6011.9385.14
2017-08-2111.8517.1531.4552.8255.15
2017-08-2211.6717.169-1.5191.6885.15
2017-08-2311.5617.189-0.9432.0575.16
2017-08-2411.5517.208-0.0871.9905.16
2017-08-2511.6517.2450.8663.8105.17
2017-08-2811.7517.2660.8582.1465.18
2017-08-2911.7617.2920.0852.6385.19
2017-08-3011.9217.3381.3614.5925.20
2017-08-3111.9217.3550.0001.6785.21
2017-09-0111.9317.3730.0841.8465.21
2017-09-0412.2917.4143.0184.0235.22
2017-09-0512.8117.4844.2316.5915.25
2017-09-0612.6517.519-1.2493.2795.26
2017-09-0712.5617.546-0.7112.6095.26
2017-09-0813.2817.6345.7327.9625.29
2017-09-1113.3617.6640.6022.6365.30
2017-09-1213.3617.7030.0003.5185.31
2017-09-1313.5117.7401.1233.2935.32
2017-09-1413.1817.773-2.4432.9615.33
2017-09-1513.3517.8021.2902.6565.34
2017-09-1813.3617.8500.0754.3455.36
2017-09-1913.0617.909-2.2465.3895.37
2017-09-2013.0917.9430.2303.0635.38
2017-09-2113.0317.958-0.4581.4515.39
2017-09-2213.1117.9810.6142.0725.39
2017-09-2513.0118.009-0.7632.5935.40
2017-09-2612.8418.030-1.3071.9225.41
2017-09-2712.9518.0600.8572.8045.42
2017-09-2813.1418.1131.4674.8655.43
2017-09-2913.2918.1321.1421.6745.44
2017-10-0913.5118.1561.6552.1825.45
2017-10-1013.4218.178-0.6661.9255.45
2017-10-1113.4218.1930.0001.3415.46
2017-10-1213.4218.2040.0001.0435.46
2017-10-1313.7818.2512.6834.0245.48
2017-10-1613.6418.284-1.0162.9035.49
2017-10-1713.6418.3120.0002.4935.49
2017-10-1813.4118.331-1.6861.6865.50
2017-10-1912.8318.379-4.3254.5495.51
2017-10-2012.8518.4230.1564.0535.53
2017-10-2312.9918.4541.0892.8795.54
2017-10-2413.0118.4740.1541.8485.54
2017-10-2513.4618.5313.4595.0735.56
2017-10-2613.3418.562-0.8922.7495.57
2017-10-2712.9518.601-2.9243.6735.58
2017-10-3012.7318.629-1.6992.6255.59
2017-10-3112.1718.692-4.3996.2065.61
2017-11-0112.1718.7210.0002.8765.62
2017-11-0211.9418.754-1.8903.2875.63
2017-11-0311.6218.793-2.6804.0205.64
2017-11-0611.9718.8423.0124.9055.65
2017-11-0712.3618.8863.2584.3445.67
2017-11-0812.5218.9211.2943.3175.68
2017-11-0912.5418.9350.1601.3585.68
2017-11-1012.8618.9822.5524.3865.69
2017-11-1312.619.019-2.0223.4995.71
2017-11-1412.6119.0500.0792.9375.71
2017-11-1512.519.085-0.8723.4105.73
2017-11-1611.6319.126-6.9604.2405.74
2017-11-1711.6519.1520.1722.6665.75
2017-11-2011.0219.245-5.40810.0435.77
2017-11-2111.1219.2710.9072.8135.78
2017-11-2211.0819.286-0.3601.6195.79
2017-11-2310.8619.326-1.9864.4225.80
2017-11-241119.3641.2894.2365.81
2017-11-2710.8819.379-1.0911.6365.81
2017-11-2811.2619.4183.4934.1365.83
2017-11-2911.2419.433-0.1781.5995.83
2017-11-3011.5319.4822.5805.0715.84
2017-12-0111.6619.5101.1272.9495.85
2017-12-0411.719.5370.3432.7445.86
2017-12-0511.3619.589-2.9065.4705.88
2017-12-0611.4919.6311.1444.4015.89
2017-12-0711.5419.6440.4351.3935.89
2017-12-0811.9519.7143.5537.0195.91
2017-12-1112.0219.7340.5862.0085.92
2017-12-1212.0319.7520.0831.7475.93
2017-12-1312.1619.8191.0816.6505.95
2017-12-1412.1419.860-0.1644.0305.96
2017-12-1511.9519.887-1.5652.7185.97
2017-12-1812.1519.9131.6742.5945.97
2017-12-1912.3519.9471.6463.2925.98
2017-12-2012.3819.9620.2431.3775.99
2017-12-2112.4119.9770.2421.4545.99
2017-12-2212.2219.996-1.5311.9346.00
2017-12-2512.2520.0260.2452.9466.01
2017-12-2612.4220.0501.3882.2866.02
2017-12-2712.2620.071-1.2882.0136.02
2017-12-2812.2720.0960.0822.4476.03
2017-12-2912.6320.1432.9344.4826.04
2018-01-0212.720.1680.5542.3756.05
2018-01-0312.8820.1871.4171.8116.06
2018-01-0413.0620.2471.3985.4356.07
2018-01-0512.9220.270-1.0722.2216.08
2018-01-0812.8820.294-0.3102.1676.09
2018-01-0912.8820.3150.0001.9416.09
2018-01-1012.7920.345-0.6992.8736.10
2018-01-1112.7720.364-0.1561.7986.11
2018-01-1212.5120.385-2.0361.9586.12
2018-01-1512.1720.431-2.7184.5566.13
2018-01-1611.6420.487-4.3555.7526.15
2018-01-1711.7320.5200.7733.4366.16
2018-01-1811.420.547-2.8132.8136.16
2018-01-1911.4420.5680.3512.1936.17
2018-01-2211.7520.6152.7104.8086.18
2018-01-2311.9520.6401.7022.5536.19
2018-01-2412.1320.6671.5062.6786.20
2018-01-2512.6320.7204.1225.0296.22
2018-01-2612.7120.7530.6333.0886.23
2018-01-2912.3420.793-2.9113.8556.24
2018-01-3012.3720.8290.2433.4856.25
2018-01-3112.2720.872-0.8084.2046.26
2018-02-0111.620.944-5.4607.4986.28
2018-02-0211.0421.016-4.8287.7596.30
2018-02-0511.7721.1086.6129.4206.33
2018-02-0611.6321.178-1.1897.2226.35
2018-02-0711.7721.2471.2047.0516.37
2018-02-0811.9221.2751.2742.8046.38
2018-02-0911.7721.306-1.2583.1886.39
2018-02-1212.1721.3463.3983.9086.40
2018-02-1311.9521.386-1.8084.0266.42
2018-02-1412.1421.4161.5902.9296.42
2018-02-2212.1221.438-0.1652.2246.43
2018-02-2312.2521.4571.0731.8156.44
2018-02-2612.3221.4710.5711.3886.44
2018-02-2712.5421.5161.7864.3026.45
2018-02-2812.7321.5491.5153.1106.46
2018-03-0112.7221.570-0.0791.9646.47
2018-03-0212.6421.593-0.6292.2016.48
2018-03-0512.6421.6060.0001.2666.48
2018-03-0612.5421.633-0.7912.5326.49
2018-03-0712.521.657-0.3192.3136.50
2018-03-0812.521.6690.0001.2006.50
2018-03-0912.621.6840.8001.4406.51
2018-03-1212.7421.7011.1111.5876.51
2018-03-1312.7121.730-0.2352.7476.52
2018-03-1412.4221.754-2.2822.2826.53
2018-03-1512.5321.7860.8863.0606.54
2018-03-1612.6221.8220.7183.4326.55
2018-03-1912.8821.8622.0603.7246.56
2018-03-2012.8821.8800.0001.7086.56
2018-03-2112.8221.915-0.4663.2616.57
2018-03-2212.621.954-1.7163.7446.59
2018-03-2311.8821.998-5.7144.3656.60
2018-03-2611.8722.034-0.0843.7046.61
2018-03-2712.0122.0811.1794.6346.62
2018-03-2811.8822.104-1.0822.4156.63
2018-03-2911.8922.1190.0841.4316.64
2018-03-3012.1922.1412.5232.1876.64
2018-04-0212.3322.1841.1484.1846.66
2018-04-0312.2122.229-0.9734.4616.67
2018-04-0412.1422.256-0.5732.6216.68
2018-04-0912.0922.272-0.4121.6476.68
2018-04-1011.9622.300-1.0752.7306.69
2018-04-1112.0222.3140.5021.4216.69
2018-04-1212.0222.3430.0002.9126.70
2018-04-1311.8522.363-1.4142.0806.71
2018-04-1611.6122.398-2.0253.5446.72
2018-04-1711.4322.435-1.5503.8766.73
2018-04-1811.1622.498-2.3626.8246.75
2018-04-1911.222.5170.3582.0616.76
2018-04-2010.8422.554-3.2144.0186.77
2018-04-2311.0822.5812.2142.9526.77
2018-04-2411.3122.6112.0763.1596.78
2018-04-2511.2222.629-0.7961.9456.79
2018-04-2611.0622.649-1.4262.1396.79
2018-04-2711.0222.674-0.3622.8036.80
2018-05-0210.622.715-3.8114.6286.81
2018-05-0310.6622.7370.5662.4536.82
2018-05-0410.6622.7470.0001.1266.82
2018-05-0710.722.7660.3752.1586.83
2018-05-0810.8522.7811.4021.6826.83
2018-05-0910.9622.8021.0142.2126.84
2018-05-1010.9622.8160.0001.5516.84
2018-05-1111.0522.8330.8211.8256.85
2018-05-1411.0522.8440.0001.2676.85
2018-05-1511.2822.8782.0813.6206.86
2018-05-1611.2622.916-0.1773.9896.87
2018-05-1711.2922.9320.2661.6876.88
2018-05-1811.2522.946-0.3541.5066.88
2018-05-2111.1322.960-1.0671.5116.89
2018-05-2211.0822.985-0.4492.6956.90
2018-05-2311.0223.006-0.5422.3476.90
2018-05-2410.723.085-2.9048.8936.93
2018-05-2510.5923.108-1.0282.5236.93
2018-05-289.6723.181-8.6879.0656.95
2018-05-298.723.240-10.0318.1706.97
2018-05-307.8323.268-10.0004.2536.98
2018-05-317.4923.314-4.3427.4076.99
2018-06-017.723.3782.80410.0137.01
2018-06-047.4723.417-2.9876.2347.03
2018-06-057.7723.4454.0164.2847.03
2018-06-067.9523.4662.3173.2187.04
2018-06-077.9623.4780.1261.7617.04
2018-06-087.8723.500-1.1313.3927.05
2018-06-117.9123.5150.5082.2877.05
2018-06-127.8423.533-0.8852.7817.06
2018-06-137.6123.554-2.9343.3167.07
2018-06-147.4823.569-1.7082.3657.07
2018-06-157.5723.6171.2037.6207.09
2018-06-196.8123.666-10.0408.5877.10
2018-06-206.1323.708-9.9858.2237.11
2018-06-215.7223.761-6.68811.0937.13
2018-06-225.8823.7902.7975.9447.14
2018-06-255.8823.8180.0005.7827.15
2018-06-266.2423.8706.12210.0347.16
2018-06-276.0623.904-2.8856.7317.17
2018-06-286.0623.9260.0004.2907.18
2018-06-296.1823.9541.9805.4467.19
2018-07-026.0723.974-1.7803.8837.19
2018-07-036.223.9972.1424.4487.20
2018-07-045.9424.025-4.1945.8067.21
2018-07-055.7424.055-3.3676.2297.22
2018-07-065.8324.0861.5686.2727.23
2018-07-096.0324.1053.4313.7747.23
2018-07-106.1724.1202.3222.9857.24
2018-07-115.9224.153-4.0526.6457.25
2018-07-126.1724.1794.2235.0687.25
2018-07-136.0124.197-2.5933.5667.26
2018-07-166.0424.2060.4991.8307.26
2018-07-176.1224.2221.3253.1467.27
2018-07-186.0224.232-1.6341.9617.27
2018-07-195.9224.256-1.6614.8177.28
2018-07-20624.2741.3513.7167.28
2018-07-236.624.34510.00012.8337.30
2018-07-246.9124.3944.6978.4857.32
2018-07-256.6324.416-4.0524.0527.32
2018-07-266.6424.4430.1514.8277.33
2018-07-276.5824.458-0.9042.8617.34
2018-07-306.4124.485-2.5845.0157.35
2018-07-316.4124.4950.0001.8727.35
2018-08-016.2624.508-2.3402.4967.35
2018-08-025.9224.548-5.4317.9877.36
2018-08-035.9124.554-0.1691.3517.37
2018-08-065.8124.571-1.5253.3907.37
2018-08-075.9924.6083.0987.4017.38
2018-08-085.9724.621-0.3342.6717.39
2018-08-096.1324.6432.6804.3557.39
2018-08-106.1624.6560.4892.4477.40
2018-08-136.0824.669-1.2992.5977.40
2018-08-146.1924.6891.8093.9477.41
2018-08-155.9924.704-3.2312.9087.41
2018-08-165.9524.722-0.6683.6737.42
2018-08-175.8924.746-1.0084.8747.42
2018-08-205.5924.786-5.0938.6597.44
2018-08-215.5724.799-0.3582.6837.44
2018-08-225.524.812-1.2572.8737.44
2018-08-235.4824.823-0.3642.5457.45
2018-08-245.524.8320.3651.8257.45
2018-08-275.624.8431.8182.3647.45
2018-08-285.624.8490.0001.2507.45
2018-08-295.5524.854-0.8931.0717.46
2018-08-305.5424.861-0.1801.6227.46
2018-08-315.3924.877-2.7083.4307.46
2018-09-035.4524.8881.1132.5977.47
2018-09-045.5424.9061.6513.8537.47
2018-09-055.5424.9160.0002.1667.47
2018-09-065.5124.926-0.5422.1667.48
2018-09-075.6624.9382.7222.5417.48
2018-09-105.5224.952-2.4733.0047.49
2018-09-115.5824.9671.0873.2617.49
2018-09-125.5624.974-0.3581.4347.49
2018-09-135.6224.9811.0791.6197.49
2018-09-145.6224.9870.0001.2467.50
2018-09-175.6625.0180.7126.5847.51
2018-09-185.7225.0311.0602.6507.51
2018-09-195.7225.0390.0001.7487.51
2018-09-205.8525.0542.2733.1477.52
2018-09-215.9325.0711.3683.2487.52
2018-09-255.8325.077-1.6861.3497.52
2018-09-265.8625.0830.5151.2017.52
2018-09-275.725.102-2.7304.0967.53
2018-09-285.7325.1120.5261.9307.53
2018-10-085.5525.123-3.1412.4437.54
2018-10-095.5225.137-0.5413.0637.54
2018-10-105.5425.1470.3622.1747.54
2018-10-114.9925.179-9.9287.5817.55
2018-10-124.4925.209-10.0208.2167.56
2018-10-154.3425.237-3.3417.7957.57
2018-10-164.3725.2560.6915.0697.58
2018-10-174.4725.2712.2884.1197.58
2018-10-184.1425.299-7.3838.0547.59
2018-10-194.325.3303.8658.6967.60
2018-10-224.7325.36310.0008.3727.61
2018-10-234.7125.386-0.4235.9207.62
2018-10-244.8225.4152.3357.2197.62
2018-10-254.8725.4501.0378.5067.63
2018-10-264.8425.460-0.6162.4647.64
2018-10-294.7225.481-2.4795.3727.64
2018-10-304.8425.5022.5425.0857.65
2018-10-314.9525.5202.2734.5457.66
2018-11-014.8925.533-1.2123.0307.66
2018-11-025.3825.57410.0209.2027.67
2018-11-055.9225.61510.0378.3647.68
2018-11-066.1825.6734.39211.1497.70
2018-11-076.0225.700-2.5895.5027.71
2018-11-086.2625.7593.98711.2967.73
2018-11-095.8525.786-6.5505.4317.74
2018-11-126.225.8235.9837.1797.75
2018-11-136.525.8774.83910.0007.76
2018-11-146.3325.912-2.6156.6157.77
2018-11-156.6625.9615.2138.8477.79
2018-11-166.9826.0144.8059.1597.80
2018-11-196.8226.040-2.2924.5857.81
2018-11-206.5526.096-3.95910.2647.83
2018-11-216.2826.132-4.1226.8707.84
2018-11-226.9126.18410.0328.9177.86
2018-11-236.2226.227-9.9868.3947.87
2018-11-266.1526.248-1.1254.1807.87
2018-11-276.2326.2671.3013.5777.88
2018-11-286.2826.2960.8035.6187.89
2018-11-296.4126.3362.0707.3257.90
2018-11-306.2926.383-1.8729.0487.91
2018-12-036.9226.38310.0160.0007.91
2018-12-047.1426.4473.17910.8387.93
2018-12-056.8726.468-3.7823.5017.94
2018-12-066.426.501-6.8416.2597.95
2018-12-076.3426.522-0.9384.0637.96
2018-12-106.2526.537-1.4202.8397.96
2018-12-116.2626.5540.1603.2007.97
2018-12-126.2526.567-0.1602.5567.97
2018-12-136.4726.6073.5207.3607.98
2018-12-146.326.633-2.6284.9467.99
2018-12-176.2626.646-0.6352.5407.99
2018-12-186.2526.663-0.1603.1958.00
2018-12-196.226.672-0.8001.7608.00
2018-12-206.3926.6973.0654.6778.01
2018-12-216.326.714-1.4083.2868.01
2018-12-246.2726.729-0.4762.8578.02
2018-12-256.126.760-2.7116.0618.03
2018-12-266.0126.771-1.4752.2958.03
2018-12-275.826.808-3.4947.6548.04
2018-12-285.6726.829-2.2414.4838.05
2019-01-025.9126.8584.2335.8208.06
2019-01-036.1126.8833.3844.9078.06
2019-01-046.6726.9519.16512.2758.09
2019-01-076.5926.966-1.1992.6998.09
2019-01-086.5926.9770.0001.9738.09
2019-01-096.4926.992-1.5172.8838.10
2019-01-106.4227.001-1.0791.5418.10
2019-01-116.4527.0150.4672.6488.10
2019-01-146.5327.0551.2407.2878.12
2019-01-156.4327.072-1.5313.2168.12
2019-01-166.3327.084-1.5552.3338.13
2019-01-176.3627.1090.4744.7398.13
2019-01-186.5527.1322.9874.0888.14
2019-01-216.4627.143-1.3742.1378.14
2019-01-226.6327.1682.6324.4898.15
2019-01-236.8327.1963.0174.9778.16
2019-01-246.9827.2252.1964.9788.17
2019-01-256.4127.273-8.1669.0268.18
2019-01-286.2527.331-2.49611.0768.20
2019-01-296.6327.3896.08010.5608.22
2019-01-306.4527.410-2.7153.7718.22
2019-01-316.1227.439-5.1165.7368.23
2019-02-016.1427.4590.3273.9228.24
2019-02-116.2327.4731.4662.6068.24
2019-02-126.327.4841.1242.2478.25
2019-02-136.5527.5133.9685.2388.25
2019-02-146.5627.5400.1534.8858.26
2019-02-156.7527.5632.8964.1168.27
2019-02-186.8527.5891.4814.5938.28
2019-02-196.7827.632-1.0227.5918.29
2019-02-206.6927.646-1.3272.5078.29
2019-02-216.7327.6680.5983.8868.30
2019-02-227.427.7359.95510.8478.32
2019-02-257.927.8086.75711.2168.34
2019-02-267.527.834-5.0634.0518.35
2019-02-277.7627.8913.4678.9338.37
2019-02-288.0927.9604.25310.1808.39
2019-03-018.0128.005-0.9896.6758.40
2019-03-047.8828.051-1.6237.1168.42
2019-03-057.9328.0710.6352.9198.42
2019-03-068.1428.1032.6484.7928.43
2019-03-078.9528.2019.95113.1458.46
2019-03-088.5928.286-4.02211.8448.49
2019-03-118.6528.3470.6988.4988.50
2019-03-128.5428.379-1.2724.5098.51
2019-03-138.0828.422-5.3866.3238.53
2019-03-147.6528.474-5.3228.1688.54
2019-03-157.7528.5021.3074.3148.55
2019-03-187.9128.5272.0653.8718.56
2019-03-19828.5461.1382.7818.56
2019-03-207.928.576-1.2504.5008.57
2019-03-217.9428.5920.5062.5328.58
2019-03-228.3828.6475.5427.8098.59
2019-03-258.1728.682-2.5065.1318.60
2019-03-267.8828.732-3.5507.7118.62
2019-03-277.928.7510.2542.7928.63
2019-03-287.7628.774-1.7723.5448.63
2019-03-298.1328.8144.7685.9288.64
2019-04-018.3128.8332.2142.8298.65
2019-04-028.5428.8692.7685.0548.66
2019-04-039.3928.9539.95310.6568.69
2019-04-049.529.0391.17110.8638.71
2019-04-088.729.094-8.4217.6848.73
2019-04-098.7929.1311.0344.9438.74
2019-04-108.5929.159-2.2753.9828.75
2019-04-118.7429.1981.7465.3558.76
2019-04-128.9829.2382.7465.3788.77
2019-04-158.5829.278-4.4545.5688.78
2019-04-168.5429.316-0.4665.3618.79
2019-04-178.6929.3461.7564.0988.80
2019-04-18929.3763.5674.0288.81
2019-04-199.4729.4715.22212.0008.84
2019-04-229.4529.563-0.21111.7218.87
2019-04-238.6129.605-8.8895.8208.88
2019-04-248.529.641-1.2785.1108.89
2019-04-257.9129.689-6.9417.1768.91
2019-04-267.829.710-1.3913.2878.91
2019-04-297.3729.774-5.51310.5138.93
2019-04-307.6129.7993.2563.9358.94
2019-05-066.8629.832-9.8555.6508.95
2019-05-076.729.888-2.33210.0588.97
2019-05-086.8329.9441.9409.8518.98
2019-05-096.6229.963-3.0753.5148.99
2019-05-106.9329.9984.6836.0429.00
2019-05-136.9430.0170.1443.3199.01
2019-05-146.8330.038-1.5853.6029.01
2019-05-156.9430.0461.6111.3189.01
2019-05-166.9530.0600.1442.4509.02
2019-05-176.430.112-7.9149.7849.03
2019-05-206.5530.1452.3446.0949.04
2019-05-216.6730.1681.8324.1229.05
2019-05-226.6430.180-0.4502.0999.05
2019-05-236.7830.2372.10810.0909.07
2019-05-246.5830.269-2.9505.9009.08
2019-05-276.5830.2960.0004.8639.09
2019-05-286.6330.3150.7603.4959.09
2019-05-296.730.3371.0563.9229.10
2019-05-306.5430.352-2.3882.8369.11
2019-05-316.5730.3670.4592.5999.11
2019-06-036.3830.392-2.8924.7189.12
2019-06-046.2430.416-2.1944.7029.12
2019-06-056.2430.4310.0002.8859.13
2019-06-065.9930.459-4.0065.6099.14
2019-06-106.2530.5004.3417.8469.15
2019-06-116.4430.5273.0404.9609.16
2019-06-126.4230.551-0.3114.5039.17
2019-06-136.5530.5862.0256.3869.18
2019-06-146.7630.6183.2065.8029.19
2019-06-176.5830.633-2.6632.6639.19
2019-06-186.5130.645-1.0642.2809.19
2019-06-196.5830.6641.0753.3799.20
2019-06-206.830.6963.3435.6239.21
2019-06-217.0530.7173.6763.6769.22
2019-06-246.9730.735-1.1352.9799.22
2019-06-257.1530.7582.5823.8749.23
2019-06-26730.783-2.0984.3369.23
2019-06-277.1330.7971.8572.4299.24
2019-06-286.9430.814-2.6652.9459.24
2019-07-017.0730.8301.8732.5949.25
2019-07-027.1130.8510.5663.6789.26
2019-07-036.8930.872-3.0943.5169.26
2019-07-047.1330.8993.4834.6449.27
2019-07-056.9630.929-2.3845.1899.28
2019-07-086.6730.956-4.1674.7419.29
2019-07-096.7330.9800.9004.3489.29
2019-07-106.7530.9970.2972.9729.30
2019-07-116.6431.013-1.6302.9639.30
2019-07-126.5731.024-1.0541.9589.31
2019-07-156.6531.0421.2183.1969.31
2019-07-166.6431.049-0.1501.3539.31
2019-07-176.5931.058-0.7531.6579.32
2019-07-186.4131.074-2.7312.8839.32
2019-07-196.431.086-0.1562.3409.33
2019-07-226.0731.117-5.1566.0949.34
2019-07-236.1931.1281.9772.1429.34
2019-07-246.331.1431.7772.9089.34
2019-07-256.2931.152-0.1591.7469.35
2019-07-266.3731.1721.2723.6579.35
2019-07-296.2231.199-2.3555.1819.36
2019-07-306.2731.2100.8042.0909.36
2019-07-316.1831.219-1.4351.9149.37
2019-08-016.2531.2341.1332.7519.37
2019-08-026.131.251-2.4003.3609.38
2019-08-056.0931.262-0.1642.2959.38
2019-08-065.7631.292-5.4196.0769.39
2019-08-075.9231.3102.7783.6469.39
2019-08-086.1231.3343.3784.7309.40
2019-08-095.8131.367-5.0656.8639.41
2019-08-125.9731.3882.7544.1319.42
2019-08-135.9531.399-0.3352.3459.42
2019-08-145.931.422-0.8404.7069.43
2019-08-15631.4551.6956.6109.44
2019-08-166.1331.4712.1673.0009.44
2019-08-196.2631.4892.1213.5899.45
2019-08-206.3831.5101.9173.8349.45
2019-08-216.3631.521-0.3132.1949.46
2019-08-226.3331.531-0.4721.7309.46
2019-08-236.3931.5390.9481.5809.46
2019-08-266.3131.560-1.2524.0699.47
2019-08-276.4431.5752.0602.6949.47
2019-08-286.5931.5942.3293.5719.48
2019-08-296.831.6233.1875.0089.49
2019-08-306.8131.6470.1474.2659.49
2019-09-026.8331.6640.2942.9379.50
2019-09-036.7731.675-0.8782.0509.50
2019-09-046.9331.6932.3633.1029.51
2019-09-057.0231.7101.2992.8869.51
2019-09-066.9731.727-0.7122.8499.52
2019-09-096.9331.740-0.5742.2969.52
2019-09-107.0731.7542.0202.4539.53
2019-09-117.1331.7800.8494.2439.53
2019-09-127.1131.795-0.2812.6659.54
2019-09-167.0831.807-0.4221.9699.54
2019-09-177.0131.826-0.9893.2499.55
2019-09-187.2331.8653.1386.4199.56
2019-09-197.1231.884-1.5213.3209.57
2019-09-207.131.899-0.2812.5289.57
2019-09-23731.921-1.4083.8039.58
2019-09-246.9531.932-0.7141.8579.58
2019-09-257.432.0146.47513.2379.60
2019-09-267.4532.0470.6765.4059.61
2019-09-277.4832.0740.4034.2959.62
2019-09-306.9832.115-6.6847.0869.63
2019-10-086.7832.149-2.8656.0179.64
2019-10-096.8232.1750.5904.4259.65
2019-10-107.1232.2084.3995.7189.66
2019-10-117.3932.2383.7924.7759.67
2019-10-147.7832.2845.2777.1729.69
2019-10-157.632.299-2.3142.3149.69
2019-10-167.332.327-3.9474.6059.70
2019-10-177.2232.351-1.0963.9739.71
2019-10-187.132.374-1.6623.8789.71
2019-10-217.1532.3910.7042.9589.72
2019-10-227.1332.408-0.2802.7979.72
2019-10-237.1232.422-0.1402.3849.73
2019-10-247.1132.432-0.1401.6859.73
2019-10-257.1132.4500.0002.9549.73
2019-10-287.2832.4782.3914.6419.74
2019-10-297.2132.489-0.9621.7869.75
2019-10-307.1232.501-1.2482.0809.75
2019-10-317.0832.518-0.5622.8099.76
2019-11-017.0832.5330.0002.5429.76
2019-11-047.0632.545-0.2822.1199.76
2019-11-057.0432.554-0.2831.5589.77
2019-11-066.8532.572-2.6993.1259.77
2019-11-076.8232.587-0.4382.6289.78
2019-11-086.9832.6092.3463.8129.78
2019-11-116.8332.629-2.1493.4389.79
2019-11-126.8832.6520.7324.1009.80
2019-11-136.7932.665-1.3082.1809.80
2019-11-146.7332.674-0.8841.7679.80
2019-11-156.7232.689-0.1492.6759.81
2019-11-186.6532.705-1.0422.8279.81
2019-11-196.6832.7200.4512.7079.82
2019-11-206.5832.732-1.4972.0969.82
2019-11-216.5632.744-0.3042.2809.82
2019-11-226.3632.763-3.0493.5069.83
2019-11-256.2932.778-1.1012.9879.83
2019-11-266.3832.7991.4313.8169.84
2019-11-276.3632.809-0.3131.8819.84
2019-11-286.3532.819-0.1572.0449.85
2019-11-296.4532.8301.5751.8909.85
2019-12-026.3732.842-1.2402.3269.85
2019-12-036.4832.8601.7273.2979.86
2019-12-046.532.8690.3091.6989.86
2019-12-056.6332.8882.0003.3859.87
2019-12-066.9632.9244.9776.3359.88
2019-12-097.0332.9431.0063.1619.88
2019-12-106.9932.953-0.5691.7079.89
2019-12-117.0532.9670.8582.4329.89
2019-12-127.0132.975-0.5671.2779.89
2019-12-137.0932.9901.1412.5689.90
2019-12-167.1232.9960.4230.9879.90
2019-12-177.2533.0171.8263.5119.91
2019-12-187.1833.025-0.9661.3799.91
2019-12-197.1433.037-0.5572.0899.91
2019-12-207.1233.047-0.2801.6819.91
2019-12-236.6833.082-6.1806.1809.92
2019-12-247.0933.1236.1387.0369.94
2019-12-257.0633.138-0.4232.5399.94
2019-12-26733.152-0.8502.4089.95
2019-12-276.9733.176-0.4294.0009.95
2019-12-306.8633.213-1.5786.4569.96
2019-12-316.8133.227-0.7292.6249.97
2020-01-026.8533.2380.5871.7629.97
2020-01-036.833.249-0.7302.0449.97
2020-01-066.7733.266-0.4412.9419.98
2020-01-076.933.2801.9202.5119.98
2020-01-086.733.299-2.8993.3339.99
2020-01-096.7633.3060.8961.3439.99
2020-01-106.8133.3270.7403.69810.00
2020-01-136.733.341-1.6152.49610.00
2020-01-146.7533.3500.7461.49310.00
2020-01-156.7633.3620.1482.22210.01
2020-01-166.6733.375-1.3312.36710.01
2020-01-176.5233.388-2.2492.39910.02
2020-01-206.8133.4414.4489.35610.03
2020-01-216.9333.4631.7623.67110.04
2020-01-226.933.495-0.4335.62810.05
2020-01-236.7533.532-2.1746.66710.06
2020-02-036.0833.532-9.9260.00010.06
2020-02-045.633.556-7.8955.09910.07
2020-02-055.6333.5710.5363.21410.07
2020-02-065.6433.5930.1784.61810.08
2020-02-075.6433.6050.0002.48210.08
2020-02-105.7933.6212.6603.36910.09
2020-02-115.7833.630-0.1731.90010.09
2020-02-125.8233.6390.6921.90310.09
2020-02-135.733.651-2.0622.40510.10
2020-02-145.8433.6662.4563.15810.10
2020-02-17633.6832.7403.42510.10
2020-02-186.133.7021.6673.66710.11
2020-02-196.1533.7320.8205.90210.12
2020-02-206.2333.7511.3013.57710.13
2020-02-216.2833.7830.8036.26010.14
2020-02-246.2533.794-0.4782.07010.14
2020-02-256.1133.815-2.2404.16010.14
2020-02-266.0933.830-0.3272.78210.15
2020-02-276.0533.844-0.6572.95610.15
2020-02-285.6133.869-7.2735.28910.16
2020-03-025.8833.8904.8134.27810.17
2020-03-035.9733.9041.5312.72110.17
2020-03-046.133.9262.1784.35510.18
2020-03-056.2433.9452.2953.60710.18
2020-03-066.2933.9610.8013.20510.19
2020-03-096.0533.982-3.8164.13410.19
2020-03-106.234.0262.4798.43010.21
2020-03-116.2734.0511.1294.83910.22
2020-03-126.0734.067-3.1903.19010.22
2020-03-135.9234.096-2.4715.76610.23
2020-03-165.9834.1181.0144.56110.24
2020-03-176.5834.18410.03312.04010.26
2020-03-186.6334.2310.7608.35910.27
2020-03-196.6134.257-0.3024.82710.28
2020-03-206.6534.2890.6055.74910.29
2020-03-236.7934.3592.10512.33110.31
2020-03-246.9634.3962.5046.48010.32
2020-03-257.6634.47110.05711.63810.34
2020-03-267.7234.5380.78310.44410.36
2020-03-278.4934.6279.97412.56510.39
2020-03-309.3434.73910.01214.37010.42
2020-03-318.4134.817-9.95711.13510.44
2020-04-017.5734.862-9.9887.13410.46
2020-04-028.3334.95610.04013.60610.49
2020-04-039.1635.0179.9648.04310.51
2020-04-0710.0835.06710.0445.89510.52
2020-04-0810.135.1580.19810.81310.55
2020-04-099.9135.252-1.88111.38610.58
2020-04-109.2735.328-6.4589.88910.60
2020-04-139.4235.3851.6187.22810.62
2020-04-1410.3635.4779.97910.61610.64
2020-04-1511.435.55410.0398.10810.67
2020-04-1612.5435.66910.00011.05310.70
2020-04-1712.0335.774-4.06710.44710.73
2020-04-2013.2335.8799.9759.47610.76
2020-04-2113.4435.9671.5877.93710.79
2020-04-2213.8736.0773.1999.44910.82
2020-04-2313.7436.163-0.9377.57010.85
2020-04-2412.936.249-6.1148.00610.87
2020-04-2713.1936.3772.24811.62810.91
2020-04-2811.8736.496-10.00811.97910.95
2020-04-2910.6836.496-10.0250.00010.95
2020-04-309.6136.496-10.0190.00010.95
2020-05-069.7736.6131.66514.46410.98
2020-05-079.7636.651-0.1024.60611.00
2020-05-0810.1736.6954.2015.22511.01
2020-05-119.836.838-3.63817.50211.05
2020-05-128.8236.912-10.00010.00011.07
2020-05-137.9436.961-9.9777.48311.09
2020-05-147.6737.012-3.4017.93511.10
2020-05-157.5237.033-1.9563.39011.11
2020-05-187.4637.062-0.7984.65411.12
2020-05-197.3737.078-1.2062.54711.12
2020-05-207.3337.096-0.5432.98511.13
2020-05-217.1537.117-2.4563.54711.14
2020-05-227.0537.139-1.3993.77611.14
2020-05-256.8837.159-2.4113.40411.15
2020-05-267.0937.1823.0523.92411.15
2020-05-276.8937.199-2.8212.96211.16
2020-05-286.8237.227-1.0164.93511.17
2020-05-296.7237.242-1.4662.63911.17
2020-06-017.0837.2915.3578.33311.19
2020-06-026.9437.307-1.9772.82511.19
2020-06-036.9837.3200.5762.16111.20
2020-06-046.8937.333-1.2892.29211.20
2020-06-057.5837.38810.0158.70811.22
2020-06-087.2837.444-3.9589.23511.23
2020-06-097.4737.4772.6105.35711.24
2020-06-107.3337.487-1.8741.60611.25
2020-06-117.2737.505-0.8193.00111.25
2020-06-127.0737.524-2.7513.16411.26
2020-06-156.9237.540-2.1222.68711.26
2020-06-166.9737.5500.7231.73411.26
2020-06-176.9437.562-0.4302.15211.27
2020-06-186.8437.582-1.4413.45811.27
2020-06-196.8737.5930.4391.90111.28
2020-06-227.0337.6132.3293.49311.28
2020-06-237.2637.6563.2727.11211.30
2020-06-247.1637.673-1.3772.75511.30
2020-06-296.9237.693-3.3523.49211.31
2020-06-307.0837.7142.3123.61311.31
2020-07-017.0137.731-0.9892.96611.32
2020-07-027.2637.7713.5666.56211.33
2020-07-037.5537.8273.9948.81511.35
2020-07-067.8737.8664.2386.09311.36
2020-07-077.8237.905-0.6355.97211.37
2020-07-088.637.9759.9749.71911.39
2020-07-099.3238.0518.3729.76711.42
2020-07-109.4238.1441.07311.91011.44
大理药业 法兰泰克 醋化股份 银龙股份 中农立华 正川股份 国泰集团 深圳新星 金诚信 租股宝