重庆路桥日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-119.420000
2016-01-118.470.143-10.08520.2760.04
2016-01-127.610.210-10.15310.5080.06
2016-01-137.150.293-6.04513.9290.09
2016-01-146.950.351-2.79710.0700.11
2016-01-156.30.402-9.3539.7840.12
2016-01-186.140.436-2.5406.5080.13
2016-01-196.770.49410.26110.2610.15
2016-01-206.870.5291.4776.2040.16
2016-01-216.570.573-4.3678.0060.17
2016-01-226.720.6042.2835.4790.18
2016-01-256.980.6333.8695.0600.19
2016-01-266.450.680-7.5938.7390.20
2016-01-276.290.733-2.48110.0780.22
2016-01-285.760.792-8.42612.4010.24
2016-01-295.980.8253.8196.5970.25
2016-02-015.860.860-2.0077.1910.26
2016-02-025.960.8811.7064.0960.26
2016-02-036.150.9183.1887.2150.28
2016-02-046.40.9474.0655.5280.28
2016-02-056.520.9781.8755.6250.29
2016-02-156.441.004-1.2274.9080.30
2016-02-166.831.0386.0565.9010.31
2016-02-176.881.0600.7323.8070.32
2016-02-186.751.080-1.8903.6340.32
2016-02-196.641.103-1.6304.1480.33
2016-02-226.781.1172.1082.5600.34
2016-02-237.471.19210.17711.9470.36
2016-02-247.521.2580.66910.5760.38
2016-02-256.751.317-10.23910.5050.40
2016-02-267.031.4004.14814.2220.42
2016-02-296.471.446-7.9668.3930.43
2016-03-016.551.4841.2366.9550.45
2016-03-026.881.5185.0385.9540.46
2016-03-036.941.5560.8726.6860.47
2016-03-046.81.594-2.0176.6280.48
2016-03-077.121.6194.7064.2650.49
2016-03-087.031.656-1.2646.1800.50
2016-03-096.821.691-2.9876.2590.51
2016-03-106.631.714-2.7864.1060.51
2016-03-116.821.7732.86610.4070.53
2016-03-146.971.7992.1994.5450.54
2016-03-156.821.816-2.1523.0130.54
2016-03-166.651.840-2.4934.2520.55
2016-03-176.791.8592.1053.3080.56
2016-03-187.031.8823.5353.9760.56
2016-03-217.231.9032.8453.5560.57
2016-03-227.061.912-2.3511.5210.57
2016-03-237.221.9302.2662.9750.58
2016-03-247.31.9731.1087.0640.59
2016-03-257.31.9940.0003.4250.60
2016-03-287.092.022-2.8774.6580.61
2016-03-297.422.0634.6546.6290.62
2016-03-307.872.1136.0657.6820.63
2016-03-317.612.137-3.3043.8120.64
2016-04-017.442.163-2.2344.2050.65
2016-04-057.612.1852.2853.3600.66
2016-04-067.462.203-1.9712.8910.66
2016-04-077.242.228-2.9494.2900.67
2016-04-087.112.243-1.7962.4860.67
2016-04-117.322.2562.9542.1100.68
2016-04-127.212.272-1.5032.7320.68
2016-04-137.272.2860.8322.2190.69
2016-04-147.282.2990.1382.2010.69
2016-04-157.442.3282.1984.6700.70
2016-04-187.332.340-1.4782.0160.70
2016-04-197.292.354-0.5462.1830.71
2016-04-206.822.418-6.44711.3850.73
2016-04-216.822.4350.0002.9330.73
2016-04-226.882.4450.8801.7600.73
2016-04-256.682.463-2.9073.1980.74
2016-04-266.742.4700.8981.1980.74
2016-04-276.692.480-0.7421.7800.74
2016-04-286.582.509-1.6445.3810.75
2016-04-296.552.523-0.4562.5840.76
2016-05-036.712.5412.4433.2060.76
2016-05-046.722.5530.1492.0860.77
2016-05-056.822.5641.4881.9350.77
2016-05-066.512.592-4.5455.1320.78
2016-05-096.232.614-4.3014.3010.78
2016-05-106.232.6220.0001.6050.79
2016-05-116.412.6522.8895.4570.80
2016-05-126.342.665-1.0922.4960.80
2016-05-136.332.681-0.1582.9970.80
2016-05-166.62.7124.2655.6870.81
2016-05-176.692.7361.3644.3940.82
2016-05-186.472.765-3.2885.3810.83
2016-05-196.392.779-1.2362.6280.83
2016-05-206.572.8212.8177.6680.85
2016-05-236.52.837-1.0652.8920.85
2016-05-246.372.848-2.0002.0000.85
2016-05-256.342.858-0.4711.8840.86
2016-05-266.332.873-0.1582.9970.86
2016-05-276.322.879-0.1581.1060.86
2016-05-306.292.887-0.4751.4240.87
2016-05-316.52.9063.3393.4980.87
2016-06-016.572.9221.0772.9230.88
2016-06-026.572.9340.0002.2830.88
2016-06-036.62.9500.4572.8920.88
2016-06-066.72.9661.5152.8790.89
2016-06-076.612.976-1.3431.7910.89
2016-06-086.622.9870.1511.9670.90
2016-06-236.373.013-3.7764.9850.90
2016-06-246.253.038-1.8844.7100.91
2016-06-276.433.0682.8805.6000.92
2016-06-286.493.0840.9332.9550.93
2016-06-296.463.093-0.4621.6950.93
2016-06-306.353.109-1.7033.0960.93
2016-07-016.313.118-0.6301.7320.94
2016-07-046.363.1310.7922.3770.94
2016-07-056.433.1391.1011.4150.94
2016-07-066.493.1500.9332.1770.95
2016-07-076.423.161-1.0792.0030.95
2016-07-086.383.167-0.6231.0900.95
2016-07-116.373.172-0.1570.9400.95
2016-07-126.433.1840.9422.3550.96
2016-07-136.493.1920.9331.4000.96
2016-07-146.483.199-0.1541.2330.96
2016-07-156.493.2040.1540.9260.96
2016-07-186.43.215-1.3872.1570.96
2016-07-196.463.2250.9371.8750.97
2016-07-206.43.231-0.9291.0840.97
2016-07-216.553.2502.3443.4380.97
2016-07-226.463.260-1.3741.9850.98
2016-07-256.463.2690.0001.5480.98
2016-07-266.53.2760.6191.3930.98
2016-07-276.273.309-3.5386.3080.99
2016-07-286.273.3200.0002.0731.00
2016-07-296.183.331-1.4352.0731.00
2016-08-016.093.344-1.4562.5891.00
2016-08-026.143.3520.8211.4781.01
2016-08-036.223.3681.3033.0941.01
2016-08-046.213.381-0.1612.5721.01
2016-08-056.193.387-0.3221.1271.02
2016-08-086.273.3951.2921.6161.02
2016-08-096.33.4010.4781.1161.02
2016-08-106.253.406-0.7940.9521.02
2016-08-116.323.4281.1204.1601.03
2016-08-126.333.4420.1582.6901.03
2016-08-156.423.4551.4222.3701.04
2016-08-166.443.4630.3121.5581.04
2016-08-176.443.4700.0001.2421.04
2016-08-186.423.476-0.3111.0871.04
2016-08-196.43.481-0.3121.0901.04
2016-08-226.363.487-0.6251.0941.05
2016-08-236.363.4920.0000.9431.05
2016-08-246.363.4960.0000.6291.05
2016-08-256.293.505-1.1011.7301.05
2016-08-266.293.5120.0001.4311.05
2016-08-296.373.5211.2721.5901.06
2016-08-306.423.5360.7852.9831.06
2016-08-316.453.5460.4671.7131.06
2016-09-016.413.570-0.6204.4961.07
2016-09-026.333.576-1.2481.2481.07
2016-09-056.323.581-0.1580.9481.07
2016-09-066.353.5900.4751.7411.08
2016-09-076.373.5990.3151.5751.08
2016-09-086.353.604-0.3140.9421.08
2016-09-096.283.611-1.1021.4171.08
2016-09-126.113.620-2.7071.7521.09
2016-09-136.153.6260.6551.1461.09
2016-09-146.113.631-0.6500.9761.09
2016-09-196.153.6340.6550.6551.09
2016-09-206.293.6622.2765.2031.10
2016-09-216.253.672-0.6361.9081.10
2016-09-226.263.6760.1600.8001.10
2016-09-236.353.6881.4382.2361.11
2016-09-266.223.697-2.0471.7321.11
2016-09-276.33.7091.2862.4121.11
2016-09-286.273.713-0.4760.6351.11
2016-09-296.263.717-0.1590.7971.12
2016-09-306.383.7291.9172.2361.12
2016-10-106.453.7361.0971.4111.12
2016-10-116.43.743-0.7751.2401.12
2016-10-126.393.746-0.1560.6251.12
2016-10-136.413.7510.3130.9391.13
2016-10-146.373.758-0.6241.2481.13
2016-10-176.33.767-1.0991.7271.13
2016-10-186.373.7751.1111.5871.13
2016-10-196.353.780-0.3140.9421.13
2016-10-206.363.7850.1570.9451.14
2016-10-216.343.792-0.3141.2581.14
2016-10-246.413.8001.1041.5771.14
2016-10-256.413.8040.0000.6241.14
2016-10-266.443.8130.4681.7161.14
2016-10-276.393.819-0.7761.0871.15
2016-10-286.423.8270.4691.5651.15
2016-10-316.473.8380.7792.0251.15
2016-11-016.473.8450.0001.3911.15
2016-11-026.373.854-1.5461.5461.16
2016-11-086.353.864-0.3142.0411.16
2016-11-096.373.8740.3151.7321.16
2016-11-106.423.8820.7851.5701.16
2016-11-116.573.9072.3364.5171.17
2016-11-146.653.9301.2184.1101.18
2016-11-156.623.939-0.4511.8051.18
2016-11-166.673.9500.7551.9641.19
2016-11-176.593.958-1.1991.3491.19
2016-11-186.573.963-0.3030.9101.19
2016-11-216.563.973-0.1521.8261.19
2016-11-226.573.9780.1520.9151.19
2016-11-236.523.986-0.7611.5221.20
2016-11-246.53.993-0.3071.2271.20
2016-11-256.514.0040.1542.1541.20
2016-11-286.674.0232.4583.3791.21
2016-11-296.614.041-0.9003.1481.21
2016-11-306.514.051-1.5131.9671.22
2016-12-016.584.0601.0751.5361.22
2016-12-026.494.075-1.3682.8881.22
2016-12-056.424.083-1.0791.5411.23
2016-12-066.424.0880.0000.9351.23
2016-12-076.474.0950.7791.2461.23
2016-12-086.424.100-0.7730.9271.23
2016-12-096.444.1070.3121.2461.23
2016-12-126.184.131-4.0374.6581.24
2016-12-136.194.1390.1621.6181.24
2016-12-146.164.151-0.4852.2621.25
2016-12-156.24.1590.6491.6231.25
2016-12-166.274.1691.1291.9351.25
2016-12-196.264.176-0.1591.2761.25
2016-12-206.234.182-0.4791.1181.25
2016-12-216.274.1880.6421.2841.26
2016-12-226.284.1980.1591.9141.26
2016-12-236.244.211-0.6372.3891.26
2016-12-266.224.220-0.3211.7631.27
2016-12-276.234.2250.1610.9651.27
2016-12-286.314.2331.2841.6051.27
2016-12-296.324.2400.1581.2681.27
2016-12-306.284.247-0.6331.2661.27
2017-01-036.414.2592.0702.2291.28
2017-01-046.654.2913.7445.7721.29
2017-01-056.594.298-0.9021.3531.29
2017-01-066.614.3080.3031.8211.29
2017-01-096.614.3200.0002.1181.30
2017-01-106.64.331-0.1511.9671.30
2017-01-116.614.3440.1522.4241.30
2017-01-126.584.349-0.4540.9081.30
2017-01-136.584.3570.0001.5201.31
2017-01-166.554.386-0.4565.1671.32
2017-01-176.574.3950.3051.6791.32
2017-01-186.824.4253.8055.3271.33
2017-01-196.924.4441.4663.3721.33
2017-01-207.294.5135.34711.2721.35
2017-01-237.274.538-0.2744.1151.36
2017-01-247.224.552-0.6882.3381.37
2017-01-257.24.565-0.2772.2161.37
2017-01-267.34.5911.3894.3061.38
2017-02-037.44.6041.3702.0551.38
2017-02-067.564.6242.1623.1081.39
2017-02-077.574.6390.1322.5131.39
2017-02-087.434.658-1.8493.0381.40
2017-02-097.444.6680.1351.6151.40
2017-02-107.694.7103.3606.4521.41
2017-02-137.584.729-1.4302.9911.42
2017-02-147.474.745-1.4512.6391.42
2017-02-157.264.767-2.8113.6141.43
2017-02-167.494.7933.1684.2701.44
2017-02-177.244.811-3.3382.9371.44
2017-02-207.264.8210.2761.6571.45
2017-02-217.264.8370.0002.6171.45
2017-02-227.314.8450.6891.3771.45
2017-02-237.164.863-2.0522.8731.46
2017-02-247.074.877-1.2572.5141.46
2017-02-277.014.890-0.8492.1221.47
2017-02-287.074.8970.8561.1411.47
2017-03-017.074.9050.0001.4141.47
2017-03-0274.917-0.9902.1221.48
2017-03-037.024.9270.2861.7141.48
2017-03-067.054.9340.4271.1401.48
2017-03-077.114.9470.8512.1281.48
2017-03-087.124.9540.1411.2661.49
2017-03-096.974.966-2.1072.1071.49
2017-03-106.974.9760.0001.7221.49
2017-03-137.014.9890.5742.1521.50
2017-03-146.934.998-1.1411.5691.50
2017-03-156.895.005-0.5771.1541.50
2017-03-167.025.0191.8872.4671.51
2017-03-176.925.032-1.4252.2791.51
2017-03-206.975.0420.7231.7341.51
2017-03-216.975.0480.0001.0041.51
2017-03-226.85.064-2.4392.8691.52
2017-03-236.865.0740.8821.6181.52
2017-03-246.965.0881.4582.4781.53
2017-03-276.915.098-0.7181.7241.53
2017-03-286.85.113-1.5922.6051.53
2017-03-296.965.1432.3535.2941.54
2017-03-307.255.1764.1675.4601.55
2017-03-317.265.1940.1382.8971.56
2017-04-057.215.211-0.6892.8931.56
2017-04-067.365.2502.0806.3801.58
2017-04-077.175.267-2.5822.7171.58
2017-04-107.15.281-0.9762.3711.58
2017-04-117.025.306-1.1274.3661.59
2017-04-127.035.3270.1423.5611.60
2017-04-137.265.3723.2727.3971.61
2017-04-147.115.387-2.0662.6171.62
2017-04-176.965.412-2.1104.2191.62
2017-04-186.785.429-2.5863.0171.63
2017-04-196.55.456-4.1305.0151.64
2017-04-206.45.469-1.5382.4621.64
2017-04-216.445.4770.6251.4061.64
2017-04-246.175.503-4.1935.1241.65
2017-04-256.195.5150.3242.2691.65
2017-04-266.195.5230.0001.6161.66
2017-04-276.075.546-1.9394.5231.66
2017-04-286.145.5561.1531.9771.67
2017-05-026.065.564-1.3031.6291.67
2017-05-036.085.5730.3301.6501.67
2017-05-046.015.579-1.1511.3161.67
2017-05-055.785.598-3.8273.8271.68
2017-05-085.555.621-3.9795.0171.69
2017-05-095.625.6291.2611.8021.69
2017-05-105.335.657-5.1606.2281.70
2017-05-115.285.671-0.9383.1891.70
2017-05-125.335.6880.9473.7881.71
2017-05-155.275.698-1.1262.2511.71
2017-05-165.375.7151.8983.7951.71
2017-05-175.355.724-0.3722.0481.72
2017-05-185.265.731-1.6821.6821.72
2017-05-195.245.740-0.3802.0911.72
2017-05-225.075.760-3.2444.5801.73
2017-05-234.935.782-2.7615.5231.73
2017-05-244.975.7920.8112.4341.74
2017-05-255.125.8153.0185.2311.74
2017-05-265.085.822-0.7811.7581.75
2017-05-315.115.8310.5912.1651.75
2017-06-014.975.847-2.7403.7181.75
2017-06-025.015.8550.8052.0121.76
2017-06-055.035.8620.3991.5971.76
2017-06-065.045.8680.1991.3921.76
2017-06-075.125.8791.5872.5791.76
2017-06-085.155.8860.5861.7581.77
2017-06-095.135.890-0.3880.9711.77
2017-06-125.085.899-0.9751.9491.77
2017-06-135.125.9050.7871.3781.77
2017-06-145.075.912-0.9771.7581.77
2017-06-155.25.9262.5643.1561.78
2017-06-165.155.931-0.9621.3461.78
2017-06-195.175.9360.3880.9711.78
2017-06-205.195.9400.3870.9671.78
2017-06-215.225.9460.5781.3491.78
2017-06-225.115.958-2.1072.8741.79
2017-06-235.095.969-0.3912.5441.79
2017-06-265.145.9750.9821.3751.79
2017-06-275.145.9800.0001.1671.79
2017-06-285.085.985-1.1671.1671.80
2017-06-295.155.9981.3783.1501.80
2017-06-305.176.0060.3881.9421.80
2017-07-035.196.0140.3871.7411.80
2017-07-045.166.019-0.5781.1561.81
2017-07-055.26.0260.7751.5501.81
2017-07-065.236.0340.5771.9231.81
2017-07-075.216.037-0.3820.5741.81
2017-07-105.216.0440.0001.7271.81
2017-07-115.166.049-0.9601.1521.81
2017-07-125.226.0561.1631.5501.82
2017-07-135.556.0906.3227.4711.83
2017-07-145.416.100-2.5232.1621.83
2017-07-175.076.141-6.2859.7971.84
2017-07-185.166.1531.7752.7611.85
2017-07-195.36.1722.7134.2641.85
2017-07-205.276.180-0.5661.6981.85
2017-07-215.296.1910.3802.6571.86
2017-07-245.56.2173.9705.6711.87
2017-07-255.436.230-1.2732.7271.87
2017-07-265.546.2472.0263.6831.87
2017-07-275.496.257-0.9032.1661.88
2017-07-285.446.264-0.9111.6391.88
2017-07-315.426.269-0.3681.1031.88
2017-08-015.376.277-0.9231.8451.88
2017-08-025.286.294-1.6763.9111.89
2017-08-035.36.3040.3792.2731.89
2017-08-045.256.312-0.9431.6981.89
2017-08-075.276.3160.3810.9521.89
2017-08-085.376.3291.8982.8461.90
2017-08-095.446.3531.3045.4001.91
2017-08-105.326.366-2.2062.7571.91
2017-08-115.216.372-2.0681.5041.91
2017-08-145.276.3791.1521.5361.91
2017-08-155.256.385-0.3801.3281.92
2017-08-165.266.3900.1901.3331.92
2017-08-175.286.3930.3800.5701.92
2017-08-185.356.4021.3262.0831.92
2017-08-215.356.4070.0001.1211.92
2017-08-225.36.413-0.9351.3081.92
2017-08-235.276.417-0.5660.9431.93
2017-08-245.256.422-0.3801.1391.93
2017-08-255.36.4300.9521.7141.93
2017-08-285.366.4381.1321.8871.93
2017-08-295.346.444-0.3731.3061.93
2017-08-305.396.4520.9361.8731.94
2017-08-315.46.4570.1861.1131.94
2017-09-015.396.462-0.1851.1111.94
2017-09-045.396.4670.0000.9281.94
2017-09-055.56.4802.0412.9681.94
2017-09-065.476.485-0.5451.0911.95
2017-09-075.46.491-1.2801.2801.95
2017-09-085.456.4980.9261.6671.95
2017-09-115.446.503-0.1830.9171.95
2017-09-125.396.510-0.9191.6541.95
2017-09-135.396.5130.0000.7421.95
2017-09-145.386.518-0.1860.9281.96
2017-09-155.376.522-0.1860.9291.96
2017-09-185.46.5270.5591.1171.96
2017-09-195.376.532-0.5561.1111.96
2017-09-205.386.5370.1861.1171.96
2017-09-215.366.541-0.3720.9291.96
2017-09-225.316.547-0.9331.3061.96
2017-09-255.216.556-1.8832.0721.97
2017-09-265.26.561-0.1921.1521.97
2017-09-275.216.5630.1920.5771.97
2017-09-285.216.5670.0000.9601.97
2017-09-295.256.5720.7681.1521.97
2017-10-095.326.5791.3331.5241.97
2017-10-105.356.5850.5641.3161.98
2017-10-115.386.5890.5610.9351.98
2017-10-125.386.5930.0000.9291.98
2017-10-135.396.5970.1860.9291.98
2017-10-165.356.603-0.7421.2991.98
2017-10-175.356.6090.0001.3081.98
2017-10-185.316.614-0.7481.1211.98
2017-10-195.276.622-0.7531.8831.99
2017-10-205.36.6280.5691.3281.99
2017-10-235.286.632-0.3770.7551.99
2017-10-245.296.6370.1891.1361.99
2017-10-255.276.639-0.3780.5671.99
2017-10-265.296.6420.3800.5691.99
2017-10-275.376.6541.5122.8362.00
2017-10-305.216.666-2.9802.7932.00
2017-10-315.216.6700.0000.7682.00
2017-11-015.186.675-0.5761.1522.00
2017-11-025.146.680-0.7721.1582.00
2017-11-035.086.689-1.1672.3352.01
2017-11-065.076.694-0.1970.9842.01
2017-11-075.096.6970.3940.7892.01
2017-11-085.116.7020.3931.1792.01
2017-11-095.126.7050.1960.7832.01
2017-11-105.16.709-0.3910.9772.01
2017-11-135.076.714-0.5880.9802.01
2017-11-145.016.719-1.1831.3812.02
2017-11-154.926.730-1.7962.5952.02
2017-11-164.896.736-0.6101.4232.02
2017-11-174.736.752-3.2724.0902.03
2017-11-204.696.764-0.8462.9602.03
2017-11-214.676.769-0.4261.4932.03
2017-11-224.716.7780.8572.1412.03
2017-11-234.586.788-2.7602.7602.04
2017-11-244.616.7980.6552.4022.04
2017-11-274.616.8080.0002.6032.04
2017-11-284.646.8130.6511.3022.04
2017-11-294.626.818-0.4311.5092.05
2017-11-304.616.823-0.2161.0822.05
2017-12-014.666.8281.0851.5182.05
2017-12-044.596.834-1.5021.5022.05
2017-12-054.386.853-4.5755.2292.06
2017-12-064.426.8600.9131.8262.06
2017-12-074.416.865-0.2261.3572.06
2017-12-084.466.8711.1341.5872.06
2017-12-114.476.8750.2241.1212.06
2017-12-124.46.881-1.5661.5662.06
2017-12-134.436.8870.6821.5912.07
2017-12-144.476.8930.9031.8062.07
2017-12-154.436.897-0.8951.1192.07
2017-12-184.416.902-0.4511.3542.07
2017-12-194.46.908-0.2271.5872.07
2017-12-204.376.913-0.6821.3642.07
2017-12-214.346.922-0.6862.2882.08
2017-12-224.366.9250.4610.9222.08
2017-12-254.276.935-2.0642.9822.08
2017-12-264.276.9400.0001.4052.08
2017-12-274.256.945-0.4681.1712.08
2017-12-284.246.950-0.2351.4122.08
2017-12-294.266.9530.4720.9432.09
2018-01-024.36.9570.9391.1742.09
2018-01-034.356.9621.1631.3952.09
2018-01-044.356.9660.0001.1492.09
2018-01-054.496.9883.2185.7472.10
2018-01-084.56.9960.2232.2272.10
2018-01-094.67.0162.2225.1112.10
2018-01-104.677.0331.5224.3482.11
2018-01-114.617.039-1.2851.7132.11
2018-01-124.527.048-1.9522.1692.11
2018-01-154.57.057-0.4422.6552.12
2018-01-164.57.0630.0001.5562.12
2018-01-174.527.0680.4441.3332.12
2018-01-184.527.0730.0001.1062.12
2018-01-194.557.0810.6642.2122.12
2018-01-224.557.0870.0001.5382.13
2018-01-234.57.093-1.0991.7582.13
2018-01-244.497.097-0.2220.8892.13
2018-01-254.57.1000.2230.8912.13
2018-01-264.537.1040.6671.1112.13
2018-01-294.437.116-2.2083.3112.13
2018-01-304.387.122-1.1291.5802.14
2018-01-314.297.134-2.0553.1962.14
2018-02-014.117.153-4.1965.5942.15
2018-02-024.117.1610.0002.4332.15
2018-02-054.087.165-0.7301.2172.15
2018-02-063.927.177-3.9223.6762.15
2018-02-073.97.191-0.5104.3372.16
2018-02-084.067.2134.1036.4102.16
2018-02-093.977.222-2.2172.7092.17
2018-02-124.047.2301.7632.2672.17
2018-02-134.017.235-0.7431.7332.17
2018-02-143.997.241-0.4991.7462.17
2018-02-224.037.2461.0031.5042.17
2018-02-234.037.2500.0001.2412.18
2018-02-264.097.2571.4891.9852.18
2018-02-274.067.262-0.7331.4672.18
2018-02-284.057.267-0.2461.4782.18
2018-03-014.077.2710.4941.2352.18
2018-03-024.077.2760.0001.2292.18
2018-03-054.087.2790.2460.9832.18
2018-03-064.137.2851.2251.7162.19
2018-03-074.137.2890.0001.2112.19
2018-03-084.127.292-0.2420.9692.19
2018-03-094.157.2980.7281.6992.19
2018-03-124.187.3050.7231.9282.19
2018-03-134.197.3120.2391.9142.19
2018-03-144.147.315-1.1930.9552.19
2018-03-154.17.321-0.9661.6912.20
2018-03-164.117.3260.2441.4632.20
2018-03-194.137.3310.4871.4602.20
2018-03-204.137.3350.0001.2112.20
2018-03-214.177.3470.9693.6322.20
2018-03-224.137.351-0.9590.9592.21
2018-03-233.917.367-5.3275.0852.21
2018-03-263.97.377-0.2563.0692.21
2018-03-273.997.3832.3081.7952.21
2018-03-284.017.3900.5012.0052.22
2018-03-294.037.3960.4991.7462.22
2018-03-304.057.3980.4960.7442.22
2018-04-024.067.4020.2471.2352.22
2018-04-033.997.407-1.7241.2322.22
2018-04-043.997.4110.0001.2532.22
2018-04-093.557.4160.0001.6902.22
2018-04-103.577.4210.5631.6902.23
2018-04-113.577.4250.0001.4012.23
2018-04-123.557.427-0.5600.8402.23
2018-04-133.527.431-0.8451.1272.23
2018-04-163.517.435-0.2841.4202.23
2018-04-173.477.440-1.1401.7092.23
2018-04-183.497.4460.5762.0172.23
2018-04-193.487.450-0.2871.4332.23
2018-04-203.437.456-1.4372.0112.24
2018-04-233.417.463-0.5832.6242.24
2018-04-243.497.4712.3462.6392.24
2018-04-253.57.4750.2871.4332.24
2018-04-263.447.481-1.7142.0002.24
2018-04-273.467.4870.5812.3262.25
2018-05-023.447.493-0.5782.0232.25
2018-05-033.457.4970.2911.4532.25
2018-05-043.437.499-0.5800.5802.25
2018-05-073.487.5041.4581.7492.25
2018-05-083.57.5080.5751.4372.25
2018-05-093.57.5110.0000.8572.25
2018-05-103.517.5120.2860.5712.25
2018-05-113.57.515-0.2850.8552.25
2018-05-143.497.517-0.2860.8572.26
2018-05-153.57.5210.2871.1462.26
2018-05-163.487.524-0.5711.1432.26
2018-05-173.487.5270.0001.1492.26
2018-05-183.517.5330.8622.0112.26
2018-05-213.557.5371.1401.1402.26
2018-05-223.547.539-0.2820.8452.26
2018-05-233.57.542-1.1301.1302.26
2018-05-243.517.5440.2860.5712.26
2018-05-253.477.547-1.1401.1402.26
2018-05-283.437.552-1.1531.7292.27
2018-05-293.467.5570.8751.7492.27
2018-05-303.367.566-2.8903.1792.27
2018-05-313.377.5740.2982.6792.27
2018-06-013.47.5800.8902.0772.27
2018-06-043.417.5860.2942.3532.28
2018-06-053.437.5910.5871.4662.28
2018-06-063.427.593-0.2920.8752.28
2018-06-073.457.6080.8775.2632.28
2018-06-083.397.615-1.7392.3192.28
2018-06-113.377.619-0.5901.4752.29
2018-06-123.397.6220.5931.1872.29
2018-06-133.347.626-1.4751.4752.29
2018-06-143.357.6310.2991.4972.29
2018-06-153.297.640-1.7913.2842.29
2018-06-193.047.659-7.5997.5992.30
2018-06-203.067.6650.6582.3032.30
2018-06-2137.671-1.9612.6142.30
2018-06-223.057.6811.6674.0002.30
2018-06-253.037.686-0.6561.9672.31
2018-06-263.017.690-0.6601.3202.31
2018-06-273.017.6930.0001.3292.31
2018-06-282.957.698-1.9931.9932.31
2018-06-2937.7051.6952.7122.31
2018-07-022.967.710-1.3332.0002.31
2018-07-033.017.7141.6891.6892.31
2018-07-042.997.717-0.6641.3292.32
2018-07-052.947.722-1.6722.0072.32
2018-07-062.947.7310.0003.7412.32
2018-07-092.997.7371.7012.3812.32
2018-07-1037.7400.3341.0032.32
2018-07-112.927.745-2.6672.0002.32
2018-07-122.967.7501.3702.3972.33
2018-07-132.967.7520.0000.6762.33
2018-07-162.977.7550.3381.3512.33
2018-07-172.977.7580.0001.0102.33
2018-07-182.967.760-0.3370.6732.33
2018-07-193.017.7771.6896.7572.33
2018-07-203.177.8105.31612.6252.34
2018-07-233.27.8230.9465.0472.35
2018-07-243.417.8446.5637.1882.35
2018-07-253.377.858-1.1734.9852.36
2018-07-263.717.89910.08913.3532.37
2018-07-273.937.9145.9304.5822.37
2018-07-303.547.932-9.9246.1072.38
2018-07-313.387.951-4.5206.7802.39
2018-08-013.57.9813.55010.0592.39
2018-08-023.568.0201.71413.1432.41
2018-08-033.448.028-3.3713.0902.41
2018-08-063.348.0430.0005.3892.41
2018-08-073.58.0674.7908.0842.42
2018-08-083.448.078-1.7144.0002.42
2018-08-093.448.0870.0002.9072.43
2018-08-103.398.093-1.4532.3262.43
2018-08-133.348.100-1.4752.3602.43
2018-08-143.348.1070.0002.6952.43
2018-08-153.48.1171.7963.2932.44
2018-08-163.248.128-4.7064.1182.44
2018-08-173.158.142-2.7785.2472.44
2018-08-203.28.1491.5872.8572.44
2018-08-213.238.1590.9373.7502.45
2018-08-223.178.164-1.8581.8582.45
2018-08-233.198.1690.6311.8932.45
2018-08-243.228.1770.9402.8212.45
2018-08-273.278.1841.5532.7952.46
2018-08-283.248.189-0.9171.5292.46
2018-08-293.218.194-0.9261.8522.46
2018-08-303.158.200-1.8692.4922.46
2018-08-313.158.2030.0001.2702.46
2018-09-033.138.208-0.6351.9052.46
2018-09-043.168.2130.9581.9172.46
2018-09-053.158.218-0.3161.8992.47
2018-09-063.18.223-1.5871.5872.47
2018-09-073.228.2423.8717.0972.47
2018-09-103.138.251-2.7953.7272.48
2018-09-113.098.258-1.2782.5562.48
2018-09-123.18.2630.3241.9422.48
2018-09-133.138.2680.9681.9352.48
2018-09-143.058.276-2.5563.1952.48
2018-09-173.078.2890.6564.9182.49
2018-09-183.28.3094.2357.8182.49
2018-09-193.198.316-0.3132.5002.49
2018-09-203.258.3281.8814.3892.50
2018-09-213.248.334-0.3082.1542.50
2018-09-253.238.340-0.3092.4692.50
2018-09-263.228.345-0.3101.5482.50
2018-09-273.168.350-1.8631.8632.50
2018-09-283.198.3530.9491.2662.51
2018-10-083.088.360-3.4482.8212.51
2018-10-093.118.3630.9741.2992.51
2018-10-103.138.3690.6432.2512.51
2018-10-113.048.390-2.8758.3072.52
2018-10-1238.404-1.3165.5922.52
2018-10-152.948.410-2.0002.3332.52
2018-10-162.928.416-0.6802.3812.52
2018-10-172.988.4242.0553.4252.53
2018-10-182.858.440-4.3626.3762.53
2018-10-192.898.4511.4044.9122.54
2018-10-223.048.4675.1906.2282.54
2018-10-232.998.475-1.6452.9612.54
2018-10-2438.4810.3342.6762.54
2018-10-252.998.489-0.3333.0002.55
2018-10-263.038.4941.3382.0072.55
2018-10-292.988.498-1.6501.6502.55
2018-10-303.028.5041.3422.3492.55
2018-10-313.058.5120.9933.3112.55
2018-11-013.058.5180.0002.2952.56
2018-11-023.098.5221.3111.6392.56
2018-11-053.098.5260.0001.2942.56
2018-11-062.798.5351.4554.0002.56
2018-11-072.758.539-1.4341.7922.56
2018-11-082.738.543-0.7271.8182.56
2018-11-092.78.546-1.0991.4652.56
2018-11-122.788.5542.9633.3332.57
2018-11-132.858.5672.5185.3962.57
2018-11-142.838.577-0.7024.2112.57
2018-11-152.888.5831.7672.4732.57
2018-11-162.878.588-0.3472.0832.58
2018-11-192.938.5952.0912.7872.58
2018-11-202.858.608-2.7305.8022.58
2018-11-212.918.6192.1054.5612.59
2018-11-222.98.624-0.3442.0622.59
2018-11-232.828.638-2.7595.8622.59
2018-11-262.788.643-1.4182.1282.59
2018-11-272.88.6460.7191.4392.59
2018-11-282.848.6561.4293.9292.60
2018-11-292.778.663-2.4653.1692.60
2018-11-302.778.6700.0002.8882.60
2018-12-032.828.6741.8051.8052.60
2018-12-042.868.6781.4181.7732.60
2018-12-052.818.682-1.7481.3992.60
2018-12-062.878.7032.1358.8972.61
2018-12-072.818.707-2.0911.7422.61
2018-12-102.778.711-1.4231.7792.61
2018-12-112.778.7130.0001.0832.61
2018-12-122.758.717-0.7221.4442.62
2018-12-132.858.7303.6365.4552.62
2018-12-142.828.744-1.0535.9652.62
2018-12-172.848.7500.7092.8372.63
2018-12-182.788.755-2.1132.1132.63
2018-12-192.788.7600.0001.7992.63
2018-12-202.778.762-0.3601.0792.63
2018-12-212.738.767-1.4442.1662.63
2018-12-242.758.7710.7331.8322.63
2018-12-252.728.777-1.0912.5452.63
2018-12-262.698.781-1.1031.8382.63
2018-12-272.688.786-0.3722.2302.64
2018-12-282.698.7890.3731.1192.64
2019-01-022.718.7960.7433.3462.64
2019-01-032.78.801-0.3692.2142.64
2019-01-042.778.8102.5934.0742.64
2019-01-072.788.8140.3611.4442.64
2019-01-082.798.8200.3602.5182.65
2019-01-092.798.8230.0001.4342.65
2019-01-102.788.825-0.3581.0752.65
2019-01-112.88.8270.7190.7192.65
2019-01-142.798.830-0.3571.4292.65
2019-01-152.828.8351.0751.7922.65
2019-01-162.798.839-1.0641.7732.65
2019-01-172.778.843-0.7171.7922.65
2019-01-182.798.8450.7221.0832.65
2019-01-212.798.8480.0001.0752.65
2019-01-222.748.852-1.7921.7922.66
2019-01-232.738.855-0.3651.4602.66
2019-01-242.758.8600.7331.8322.66
2019-01-252.748.863-0.3641.4552.66
2019-01-282.738.868-0.3652.1902.66
2019-01-292.78.872-1.0991.8322.66
2019-01-302.698.875-0.3701.1112.66
2019-01-312.668.880-1.1152.6022.66
2019-02-012.718.8841.8801.5042.67
2019-02-112.758.8881.4761.8452.67
2019-02-122.778.8910.7271.4552.67
2019-02-132.88.8971.0832.5272.67
2019-02-142.798.900-0.3571.4292.67
2019-02-152.788.904-0.3581.4342.67
2019-02-182.848.9102.1582.5182.67
2019-02-192.848.9160.0002.4652.67
2019-02-202.858.9190.3521.4082.68
2019-02-212.828.926-1.0532.8072.68
2019-02-222.878.9311.7732.4822.68
2019-02-253.058.9496.2726.9692.68
2019-02-263.088.9730.9849.1802.69
2019-02-273.28.9903.8966.4942.70
2019-02-283.129.001-2.5004.3752.70
2019-03-013.119.009-0.3212.8852.70
2019-03-043.159.0221.2865.1452.71
2019-03-053.199.0341.2704.4442.71
2019-03-063.249.0411.5672.5082.71
2019-03-073.319.0532.1604.3212.72
2019-03-083.089.068-6.9496.0422.72
2019-03-113.189.0773.2473.2472.72
2019-03-123.239.0851.5723.1452.73
2019-03-133.259.1020.6196.1922.73
2019-03-143.149.114-3.3854.3082.73
2019-03-153.289.1274.4594.7772.74
2019-03-183.399.1443.3546.0982.74
2019-03-193.399.1590.0005.3102.75
2019-03-203.439.1731.1805.0152.75
2019-03-213.59.1942.0417.2892.76
2019-03-223.489.201-0.5712.2862.76
2019-03-253.549.2201.7246.3222.77
2019-03-263.489.256-1.69512.4292.78
2019-03-273.439.272-1.4375.7472.78
2019-03-283.419.286-0.5834.9562.79
2019-03-293.489.2972.0533.8122.79
2019-04-013.599.3113.1614.5982.79
2019-04-023.569.318-0.8362.2282.80
2019-04-033.689.3333.3715.0562.80
2019-04-043.679.341-0.2722.4462.80
2019-04-083.779.3612.7256.5402.81
2019-04-093.939.3854.2447.1622.82
2019-04-1049.4081.7817.1252.82
2019-04-114.019.4390.2509.2502.83
2019-04-123.789.459-5.7366.2342.84
2019-04-153.89.4680.5292.9102.84
2019-04-163.849.4851.0535.2632.85
2019-04-173.789.492-1.5632.0832.85
2019-04-183.849.5011.5872.9102.85
2019-04-193.949.5242.6047.0312.86
2019-04-223.779.534-4.3153.0462.86
2019-04-233.629.546-3.9793.9792.86
2019-04-243.639.5540.2762.7622.87
2019-04-253.489.571-4.1325.7852.87
2019-04-263.49.580-2.2993.4482.87
2019-04-293.339.590-2.0593.5292.88
2019-04-303.49.5992.1023.0032.88
2019-05-063.089.621-9.4128.5292.89
2019-05-073.149.6291.9483.2472.89
2019-05-083.119.638-0.9553.5032.89
2019-05-093.19.642-0.3221.6082.89
2019-05-103.29.6553.2264.8392.90
2019-05-133.289.6662.5004.0632.90
2019-05-143.199.673-2.7442.4392.90
2019-05-153.259.6811.8812.8212.90
2019-05-163.279.6880.6152.7692.91
2019-05-173.139.702-4.2815.5052.91
2019-05-203.099.709-1.2782.5562.91
2019-05-213.159.7171.9423.2362.92
2019-05-223.139.724-0.6352.5402.92
2019-05-233.089.731-1.5972.5562.92
2019-05-243.099.7350.3251.6232.92
2019-05-273.169.7432.2653.2362.92
2019-05-283.159.748-0.3161.5822.92
2019-05-293.179.7520.6351.5872.93
2019-05-303.149.755-0.9461.2622.93
2019-05-313.159.7580.3181.2742.93
2019-06-033.119.766-1.2702.8572.93
2019-06-043.079.772-1.2862.2512.93
2019-06-053.099.7740.6510.9772.93
2019-06-063.069.780-0.9712.2652.93
2019-06-103.089.7830.6541.3072.93
2019-06-113.219.7944.2214.2212.94
2019-06-123.199.799-0.6231.8692.94
2019-06-133.259.8071.8812.8212.94
2019-06-143.229.814-0.9232.4622.94
2019-06-173.249.8250.6214.0372.95
2019-06-183.249.8360.0004.3212.95
2019-06-193.259.8430.3092.4692.95
2019-06-203.279.8500.6152.4622.95
2019-06-213.39.8530.9171.2232.96
2019-06-243.279.856-0.9091.2122.96
2019-06-253.249.862-0.9172.1412.96
2019-06-263.249.8670.0001.8522.96
2019-06-273.269.8710.6171.5432.96
2019-06-283.219.877-1.5342.1472.96
2019-07-013.289.8802.1811.2462.96
2019-07-023.279.884-0.3051.2202.97
2019-07-033.239.888-1.2231.5292.97
2019-07-043.259.8900.6190.9292.97
2019-07-053.39.9011.5383.6922.97
2019-07-083.179.910-3.9393.6362.97
2019-07-093.199.9180.6312.8392.98
2019-07-103.159.923-1.2541.8812.98
2019-07-113.139.927-0.6351.5872.98
2019-07-123.139.9290.0000.9582.98
2019-07-153.169.9370.9582.8752.98
2019-07-163.179.9390.3160.9492.98
2019-07-173.159.941-0.6310.6312.98
2019-07-183.119.945-1.2701.5872.98
2019-07-193.139.9480.6431.2862.98
2019-07-223.089.955-1.5972.5562.99
2019-07-233.099.9580.3250.9742.99
2019-07-243.119.9610.6471.2942.99
2019-07-253.119.9630.0000.9652.99
2019-07-263.119.9660.0000.9652.99
2019-07-293.19.968-0.3220.9652.99
2019-07-303.19.9720.0001.2902.99
2019-07-313.089.974-0.6450.9682.99
2019-08-013.079.978-0.3251.2992.99
2019-08-023.019.982-1.9541.9542.99
2019-08-052.999.985-0.6640.9973.00
2019-08-062.889.997-3.6795.0173.00
2019-08-072.8710.001-0.3471.7363.00
2019-08-082.8810.0030.3480.6973.00
2019-08-092.8510.008-1.0422.0833.00
2019-08-122.8910.0121.4041.7543.00
2019-08-132.8710.014-0.6921.0383.00
2019-08-142.910.0181.0451.3943.01
2019-08-152.9210.0280.6904.1383.01
2019-08-162.9910.0412.3975.1373.01
2019-08-193.0410.0471.6722.3413.01
2019-08-203.0110.050-0.9871.3163.01
2019-08-21310.053-0.3321.3293.02
2019-08-22310.0550.0000.6673.02
2019-08-23310.0570.0000.6673.02
2019-08-262.9410.060-2.0001.3333.02
2019-08-27310.0642.0411.7013.02
2019-08-28310.0670.0001.3333.02
2019-08-29310.0700.0001.0003.02
2019-08-302.9610.076-1.3332.6673.02
2019-09-023.0310.0842.3653.0413.03
2019-09-033.0310.0870.0001.3203.03
2019-09-043.0710.0931.3201.9803.03
2019-09-053.0910.0970.6511.6293.03
2019-09-063.0810.100-0.3241.2943.03
2019-09-093.1610.1082.5972.9223.03
2019-09-103.1710.1120.3161.5823.03
2019-09-113.1210.117-1.5771.8933.04
2019-09-123.1410.1190.6410.9623.04
2019-09-163.1210.123-0.6371.2743.04
2019-09-173.0410.130-2.5642.8853.04
2019-09-183.0410.1330.0000.9873.04
2019-09-193.0610.1360.6581.3163.04
2019-09-203.110.1461.3073.9223.04
2019-09-233.0510.155-1.6133.5483.05
2019-09-243.0310.158-0.6561.3113.05
2019-09-252.9910.162-1.3201.6503.05
2019-09-262.9610.167-1.0031.6723.05
2019-09-272.9710.1690.3381.0143.05
2019-09-302.9610.172-0.3371.3473.05
2019-10-082.9710.1760.3381.3513.05
2019-10-092.9810.1790.3371.3473.05
2019-10-103.0110.1821.0071.3423.05
2019-10-113.0210.1860.3321.3293.06
2019-10-143.0610.1911.3251.9873.06
2019-10-153.0410.194-0.6541.3073.06
2019-10-163.0210.197-0.6581.3163.06
2019-10-173.0210.1990.0000.6623.06
2019-10-182.9810.203-1.3251.6563.06
2019-10-212.9910.2070.3361.6783.06
2019-10-222.9810.211-0.3341.3383.06
2019-10-232.9810.2130.0001.0073.06
2019-10-243.0110.2161.0071.0073.06
2019-10-253.0210.2190.3321.3293.07
2019-10-283.0410.2230.6621.6563.07
2019-10-293.0210.227-0.6581.3163.07
2019-10-302.9810.231-1.3251.6563.07
2019-10-312.9710.234-0.3361.3423.07
2019-11-012.9810.2370.3371.3473.07
2019-11-042.9710.241-0.3361.3423.07
2019-11-053.0110.2441.3471.3473.07
2019-11-062.9710.247-1.3291.3293.07
2019-11-072.9710.2500.0001.0103.07
2019-11-082.9710.2530.0001.3473.08
2019-11-112.9210.257-1.6841.6843.08
2019-11-122.9210.2600.0001.0273.08
2019-11-132.9210.2620.0000.6853.08
2019-11-142.9310.2650.3421.3703.08
2019-11-152.9110.267-0.6831.0243.08
2019-11-182.9210.2700.3441.0313.08
2019-11-192.9410.2740.6851.7123.08
2019-11-202.9210.277-0.6801.0203.08
2019-11-212.9110.278-0.3420.6853.08
2019-11-222.9210.2810.3441.0313.08
2019-11-252.9610.2861.3702.0553.09
2019-11-262.9410.289-0.6761.3513.09
2019-11-272.9210.291-0.6800.6803.09
2019-11-282.9210.2930.0001.0273.09
2019-11-292.9210.2960.0001.0273.09
2019-12-022.9110.299-0.3421.3703.09
2019-12-032.9210.3020.3441.0313.09
2019-12-042.9210.3030.0000.6853.09
2019-12-052.9310.3070.3421.3703.09
2019-12-062.9410.3090.3411.0243.09
2019-12-092.9510.3120.3401.0203.09
2019-12-102.9510.3140.0001.0173.09
2019-12-112.9510.3160.0000.6783.09
2019-12-122.9610.3220.3392.7123.10
2019-12-132.9810.3260.6761.3513.10
2019-12-162.9910.3280.3361.0073.10
2019-12-173.0310.3331.3382.0073.10
2019-12-183.0210.337-0.3301.3203.10
2019-12-193.0310.3400.3311.3253.10
2019-12-203.0210.342-0.3300.6603.10
2019-12-232.9910.352-0.9933.9743.11
2019-12-243.0110.3560.6691.6723.11
2019-12-25310.358-0.3320.9973.11
2019-12-263.0110.3600.3330.6673.11
2019-12-272.9910.363-0.6641.3293.11
2019-12-303.0710.3712.6763.0103.11
2019-12-313.1110.3771.3032.2803.11
2020-01-023.1210.3820.3221.9293.11
2020-01-033.1310.3860.3211.6033.12
2020-01-062.7310.394-1.7993.5973.12
2020-01-072.7610.3981.0991.8323.12
2020-01-082.710.403-2.1741.8123.12
2020-01-092.7310.4051.1111.1113.12
2020-01-102.7210.408-0.3661.0993.12
2020-01-132.7210.4110.0001.4713.12
2020-01-142.7310.4140.3681.4713.12
2020-01-152.710.418-1.0991.8323.13
2020-01-162.6810.421-0.7411.1113.13
2020-01-172.6810.4220.0000.3733.13
2020-01-202.710.4240.7461.1193.13
2020-01-212.6810.427-0.7411.1113.13
2020-01-222.710.4310.7461.8663.13
2020-01-232.6310.437-2.5932.9633.13
2020-02-032.3610.438-10.2660.3803.13
2020-02-042.3310.455-1.2718.8983.14
2020-02-052.3710.4641.7174.2923.14
2020-02-062.3810.4680.4222.1103.14
2020-02-072.3610.471-0.8401.6813.14
2020-02-102.4110.4772.1192.9663.14
2020-02-112.4210.4810.4151.6603.14
2020-02-122.4410.4850.8262.0663.15
2020-02-132.4110.491-1.2302.8693.15
2020-02-142.4310.4940.8301.6603.15
2020-02-172.4710.5001.6462.8813.15
2020-02-182.4810.5030.4051.6193.15
2020-02-192.4810.5060.0001.2103.15
2020-02-202.510.5090.8061.6133.15
2020-02-212.510.5120.0001.2003.15
2020-02-242.4810.514-0.8001.2003.15
2020-02-252.4210.520-2.4192.8233.16
2020-02-262.4910.5342.8937.0253.16
2020-02-272.5710.5423.2133.6143.16
2020-02-282.4510.547-4.6692.3353.16
2020-03-022.6110.5666.5318.5713.17
2020-03-032.6210.5750.3834.2153.17
2020-03-042.6410.5800.7632.2903.17
2020-03-052.7310.5903.4094.5453.18
2020-03-062.6710.595-2.1982.1983.18
2020-03-092.5810.602-3.3713.3713.18
2020-03-102.610.6150.7755.8143.18
2020-03-112.610.6200.0002.3083.19
2020-03-122.5310.625-2.6922.3083.19
2020-03-132.4910.635-1.5815.1383.19
2020-03-162.4610.647-1.2055.6223.19
2020-03-172.4510.657-0.4074.8783.20
2020-03-182.4310.662-0.8162.4493.20
2020-03-192.410.672-1.2354.9383.20
2020-03-202.4510.6782.0832.9173.20
2020-03-232.3710.681-3.2651.6333.20
2020-03-242.410.6851.2662.1103.21
2020-03-252.4410.6881.6671.6673.21
2020-03-262.4210.692-0.8201.6393.21
2020-03-272.4810.6972.4792.4793.21
2020-03-302.4410.700-1.6131.6133.21
2020-03-312.4310.704-0.4101.6393.21
2020-04-012.4210.707-0.4121.6463.21
2020-04-022.4410.7090.8261.2403.21
2020-04-032.4310.712-0.4101.2303.21
2020-04-072.4810.7142.0581.2353.21
2020-04-082.5910.7304.4357.2583.22
2020-04-092.5310.734-2.3171.9313.22
2020-04-102.510.737-1.1861.1863.22
2020-04-132.4810.737-0.8000.4003.22
2020-04-142.5110.7411.2101.6133.22
2020-04-152.4910.743-0.7971.1953.22
2020-04-162.510.7450.4020.8033.22
2020-04-172.5210.7490.8002.0003.22
2020-04-202.5810.7552.3812.7783.23
2020-04-212.5510.760-1.1632.3263.23
2020-04-222.5410.763-0.3921.5693.23
2020-04-232.5310.767-0.3941.5753.23
2020-04-242.510.771-1.1861.9763.23
2020-04-272.510.7730.0001.2003.23
2020-04-282.4410.781-2.4004.0003.23
2020-04-292.4810.7851.6391.6393.24
2020-04-302.5110.7881.2101.6133.24
2020-05-062.5210.7920.3981.9923.24
2020-05-072.510.794-0.7940.7943.24
2020-05-082.5210.7970.8001.2003.24
2020-05-112.5110.799-0.3971.1903.24
2020-05-122.4810.802-1.1951.1953.24
2020-05-132.4810.8020.0000.4033.24
2020-05-142.4710.803-0.4030.4033.24
2020-05-152.4810.8040.4050.4053.24
2020-05-182.5310.8172.0166.0483.25
2020-05-192.5210.821-0.3951.9763.25
2020-05-202.5210.8250.0001.9843.25
2020-05-212.5210.8280.0001.5873.25
2020-05-222.510.833-0.7941.9843.25
2020-05-252.4810.833-0.8000.4003.25
2020-05-262.4910.8350.4030.8063.25
2020-05-272.5110.8380.8031.6063.25
2020-05-282.5110.8410.0001.1953.25
2020-05-292.5110.8430.0001.1953.25
2020-06-012.5510.8471.5941.5943.25
2020-06-022.5810.8521.1762.3533.26
2020-06-032.5710.854-0.3880.7753.26
2020-06-042.5810.8550.3890.7783.26
2020-06-052.5710.859-0.3881.5503.26
2020-06-082.5710.8610.0001.1673.26
2020-06-092.5610.864-0.3891.1673.26
2020-06-102.5310.868-1.1721.9533.26
2020-06-112.5410.8710.3951.5813.26
2020-06-122.5210.875-0.7871.9693.26
2020-06-152.5110.878-0.3971.1903.26
2020-06-162.5310.8790.7970.7973.26
2020-06-172.5310.8830.0001.5813.26
2020-06-182.5210.886-0.3951.5813.27
2020-06-192.5210.8880.0000.7943.27
2020-06-222.5210.8890.0000.7943.27
2020-06-232.5110.892-0.3971.1903.27
2020-06-242.5110.8930.0000.3983.27
2020-06-292.4710.898-1.5942.3903.27
2020-06-302.4710.8990.0000.8103.27
2020-07-012.4910.9030.8101.6193.27
2020-07-022.5210.9071.2052.0083.27
2020-07-032.5710.9121.9842.3813.27
2020-07-062.6810.9224.2804.6693.28
2020-07-072.6510.929-1.1192.9853.28
2020-07-082.710.9361.8873.0193.28
2020-07-092.7410.9411.4812.2223.28
2020-07-102.710.944-1.4601.4603.28
通化金马 漳泽电力 中航飞机 杭汽轮B 广发证券 中核科技 新兴铸管 甘咨询 *ST平能 租股宝