上汽集团日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0418.210000
2016-01-0416.720.117-8.1828.4020.04
2016-01-0516.930.2001.2565.8610.06
2016-01-0617.170.2331.4182.3040.07
2016-01-0715.970.314-6.9896.1150.09
2016-01-0816.50.3693.3194.0080.11
2016-01-1115.990.424-3.0914.1210.13
2016-01-1215.970.461-0.1252.7520.14
2016-01-1316.230.5101.6283.6320.15
2016-01-1416.830.5933.6975.9150.18
2016-01-1516.690.642-0.8323.5060.19
2016-01-1816.480.685-1.2583.1760.21
2016-01-19170.7353.1553.5190.22
2016-01-2016.230.836-4.5297.4710.25
2016-01-2115.750.878-2.9573.2040.26
2016-01-2215.890.9080.8892.2860.27
2016-01-2515.90.9350.0632.0140.28
2016-01-2614.981.018-5.7866.6670.31
2016-01-2714.881.073-0.6684.4060.32
2016-01-2814.81.128-0.5384.5030.34
2016-01-2915.611.2045.4735.8110.36
2016-02-0115.581.248-0.1923.3950.37
2016-02-0215.831.2891.6053.0810.39
2016-02-0315.381.328-2.8433.0320.40
2016-02-0415.571.3561.2352.2110.41
2016-02-0515.381.384-1.2202.1190.42
2016-02-1515.511.4330.8453.8360.43
2016-02-1615.841.4672.1282.5790.44
2016-02-1715.961.5010.7582.5250.45
2016-02-1815.741.530-1.3782.2560.46
2016-02-1915.621.555-0.7621.9060.47
2016-02-2215.881.5741.6651.4080.47
2016-02-2315.761.595-0.7561.6370.48
2016-02-2415.811.6280.3172.4750.49
2016-02-25151.715-5.1236.9580.51
2016-02-2615.061.7410.4002.0670.52
2016-02-2915.321.8021.7264.7810.54
2016-03-0115.391.8350.4572.6110.55
2016-03-0215.931.8823.5093.5090.56
2016-03-0315.971.9290.2513.5150.58
2016-03-0416.722.0194.6966.5120.61
2016-03-0716.522.058-1.1962.8110.62
2016-03-0816.732.1401.2715.8720.64
2016-03-0916.992.2231.5545.8580.67
2016-03-1016.472.253-3.0612.1780.68
2016-03-1116.532.2850.3642.3680.69
2016-03-1416.392.341-0.8474.0530.70
2016-03-1516.42.3560.0611.0980.71
2016-03-1617.12.4254.2684.8780.73
2016-03-1716.882.470-1.2873.1580.74
2016-03-1816.822.500-0.3552.1330.75
2016-03-2116.942.5290.7132.0810.76
2016-03-2216.862.551-0.4721.5940.77
2016-03-2316.862.5700.0001.3050.77
2016-03-2416.662.596-1.1861.8980.78
2016-03-2516.862.6191.2001.6210.79
2016-03-2816.542.669-1.8983.6180.80
2016-03-2916.212.705-1.9952.6600.81
2016-03-3016.752.7523.3313.3930.83
2016-03-3117.052.7921.7912.8060.84
2016-04-0117.362.8401.8183.3430.85
2016-04-0517.342.869-0.1152.0160.86
2016-04-0617.352.8890.0581.3840.87
2016-04-0717.182.917-0.9801.9600.88
2016-04-0817.172.940-0.0581.5720.88
2016-04-1117.412.9781.3982.6210.89
2016-04-1217.382.996-0.1721.2640.90
2016-04-1317.43.0530.1153.9130.92
2016-04-1417.573.0710.9771.2640.92
2016-04-1517.473.101-0.5692.0490.93
2016-04-1817.183.123-1.6601.5460.94
2016-04-1917.243.1430.3491.3390.94
2016-04-2017.23.213-0.2324.9300.96
2016-04-2117.023.250-1.0472.5580.97
2016-04-2217.273.2781.4691.9980.98
2016-04-2517.423.3270.8693.3581.00
2016-04-2617.463.3560.2302.0091.01
2016-04-2717.243.386-1.2602.0621.02
2016-04-2817.193.405-0.2901.3341.02
2016-04-2917.333.4240.8141.3381.03
2016-05-0317.543.4621.2122.5391.04
2016-05-0417.443.476-0.5701.0261.04
2016-05-0517.143.499-1.7201.5481.05
2016-05-0616.783.535-2.1002.6251.06
2016-05-0916.73.558-0.4771.6691.07
2016-05-1016.963.6001.5572.9341.08
2016-05-1117.053.6330.5312.3001.09
2016-05-1217.053.6550.0001.5841.10
2016-05-1316.793.689-1.5252.4051.11
2016-05-1616.873.7100.4761.4891.11
2016-05-1716.883.7270.0591.2451.12
2016-05-1816.813.765-0.4152.7251.13
2016-05-1916.83.790-0.0591.7251.14
2016-05-2016.83.8050.0001.1311.14
2016-05-2316.763.825-0.2381.4291.15
2016-05-2416.763.8390.0000.9551.15
2016-05-2516.773.8490.0600.7761.15
2016-05-2616.743.868-0.1791.3121.16
2016-05-2716.743.8780.0000.7171.16
2016-05-3016.93.8980.9561.4341.17
2016-05-3117.283.9452.2493.2541.18
2016-06-0117.23.961-0.4631.1571.19
2016-06-0217.213.9710.0580.6981.19
2016-06-0317.544.0121.9172.7891.20
2016-06-0617.384.046-0.9122.3381.21
2016-06-0717.324.064-0.3451.2661.22
2016-06-0817.314.091-0.0581.8481.23
2016-06-1317.044.118-1.5601.9061.24
2016-06-1417.174.1370.7631.2911.24
2016-06-1517.344.1660.9902.0381.25
2016-06-1617.124.191-1.2691.7301.26
2016-06-1717.174.2100.2921.3431.26
2016-06-2017.284.2220.6410.8151.27
2016-06-2117.284.2470.0001.7361.27
2016-06-2217.384.2630.5791.1001.28
2016-06-2317.224.279-0.9211.1511.28
2016-06-2417.044.315-1.0452.5551.29
2016-06-2717.144.3360.5871.4671.30
2016-06-2817.074.348-0.4080.8171.30
2016-06-2917.164.3590.5270.7621.31
2016-06-3017.284.3730.6990.9911.31
2016-07-0117.374.3890.5211.1001.32
2016-07-0418.154.4474.4913.8571.33
2016-07-0518.134.467-0.1101.3221.34
2016-07-0618.134.4830.0001.0481.34
2016-07-0718.24.5040.3861.3791.35
2016-07-0818.154.532-0.2751.8681.36
2016-07-1118.364.5741.1572.7001.37
2016-07-1220.064.7569.25910.8931.43
2016-07-1319.634.803-2.1442.8911.44
2016-07-1419.474.835-0.8151.9871.45
2016-07-1519.764.8801.4892.7221.46
2016-07-1820.454.9613.4924.7571.49
2016-07-1920.075.021-1.8583.5701.51
2016-07-2020.145.0600.3492.3421.52
2016-07-2120.355.1181.0433.4261.54
2016-07-2219.865.191-2.4084.4231.56
2016-07-2519.635.233-1.1582.5681.57
2016-07-2621.065.3707.2857.7941.61
2016-07-2721.345.4271.3303.1811.63
2016-07-2821.825.5762.2498.2011.67
2016-07-2921.585.665-1.1004.9501.70
2016-08-0121.515.720-0.3243.0581.72
2016-08-0221.545.7720.1392.9291.73
2016-08-0321.45.824-0.6502.8781.75
2016-08-0421.365.876-0.1872.9441.76
2016-08-0521.375.9060.0471.6851.77
2016-08-0821.885.9602.3872.9481.79
2016-08-0921.756.002-0.5942.3311.80
2016-08-1021.176.065-2.6673.5401.82
2016-08-1121.126.088-0.2361.3231.83
2016-08-1221.756.1512.9833.5041.85
2016-08-1522.456.2323.2184.3221.87
2016-08-1621.936.297-2.3163.5631.89
2016-08-1722.026.3170.4101.0941.90
2016-08-1821.676.384-1.5893.6781.92
2016-08-1921.886.4220.9692.0771.93
2016-08-2221.826.457-0.2741.9651.94
2016-08-2321.896.4870.3211.6041.95
2016-08-2422.026.5150.5941.5531.95
2016-08-2521.496.571-2.4073.1341.97
2016-08-2620.866.627-2.9323.2111.99
2016-08-2920.66.667-1.2462.3012.00
2016-08-3020.766.6910.7771.4082.01
2016-08-3120.436.725-1.5901.9752.02
2016-09-0120.286.751-0.7341.5662.03
2016-09-0220.536.7831.2331.8742.03
2016-09-0520.296.809-1.1691.5592.04
2016-09-0620.346.8300.2461.2322.05
2016-09-0720.416.8500.3441.1312.05
2016-09-0820.416.8620.0000.7352.06
2016-09-0919.996.901-2.0582.3522.07
2016-09-1219.926.956-0.3503.3022.09
2016-09-1319.756.983-0.8531.6572.09
2016-09-1419.57.010-1.2661.6712.10
2016-09-1919.727.0381.1281.6922.11
2016-09-2019.87.0540.4060.9632.12
2016-09-2119.687.080-0.6061.5662.12
2016-09-2220.017.1081.6771.6772.13
2016-09-2319.937.129-0.4001.2492.14
2016-09-2619.567.160-1.8561.9572.15
2016-09-2719.747.1810.9201.2782.15
2016-09-2820.037.2121.4691.8242.16
2016-09-2920.147.2230.5490.6492.17
2016-09-3020.27.2460.2981.3902.17
2016-10-1020.827.2953.0692.8222.19
2016-10-1120.747.322-0.3841.5372.20
2016-10-1220.497.342-1.2051.2052.20
2016-10-1320.697.3690.9761.5622.21
2016-10-1420.737.3880.1931.1122.22
2016-10-1720.547.419-0.9171.7852.23
2016-10-1820.937.4621.8992.4832.24
2016-10-1921.327.5171.8633.0582.25
2016-10-2021.647.5771.5013.3302.27
2016-10-2121.937.6191.3402.3112.29
2016-10-2421.757.652-0.8211.8242.30
2016-10-2521.487.696-1.2412.4832.31
2016-10-2621.397.725-0.4191.6292.32
2016-10-2721.497.7520.4681.4962.33
2016-10-2821.737.7911.1172.1412.34
2016-10-3122.037.8461.3812.9912.35
2016-11-0121.887.893-0.6812.5872.37
2016-11-0221.617.940-1.2342.6052.38
2016-11-0321.697.9700.3701.6662.39
2016-11-0421.557.992-0.6451.2452.40
2016-11-0721.558.0150.0001.2532.40
2016-11-0821.958.0541.8562.1352.42
2016-11-0921.88.109-0.6833.0072.43
2016-11-1022.318.1472.3392.0642.44
2016-11-1122.338.1740.0901.4342.45
2016-11-1421.988.273-1.5675.4192.48
2016-11-1521.78.328-1.2743.0482.50
2016-11-1621.838.3600.5991.7512.51
2016-11-1721.878.3830.1831.2832.52
2016-11-1822.038.4160.7321.7832.52
2016-11-2121.978.484-0.2723.7222.55
2016-11-2221.818.508-0.7281.3202.55
2016-11-23228.5590.8712.7512.57
2016-11-2422.848.6923.8187.0002.61
2016-11-2523.298.7671.9703.8532.63
2016-11-2822.498.890-3.4356.5692.67
2016-11-2923.759.1125.60211.2492.73
2016-11-3023.69.150-0.6321.8952.74
2016-12-0124.089.2532.0345.1272.78
2016-12-0223.439.325-2.6993.6962.80
2016-12-0523.059.392-1.6223.5002.82
2016-12-0622.839.456-0.9543.3412.84
2016-12-0722.829.482-0.0441.4022.84
2016-12-0823.159.5221.4462.0602.86
2016-12-0923.139.557-0.0861.8142.87
2016-12-1222.699.631-1.9023.9342.89
2016-12-1322.89.6760.4852.3362.90
2016-12-1422.329.725-2.1052.6322.92
2016-12-1521.189.823-5.1085.5562.95
2016-12-1621.489.8791.4163.1632.96
2016-12-1921.319.920-0.7912.2812.98
2016-12-2021.319.9510.0001.7362.99
2016-12-2121.389.9740.3281.3142.99
2016-12-2221.8110.0262.0112.8533.01
2016-12-2321.5210.069-1.3302.3843.02
2016-12-2621.4410.112-0.3722.4163.03
2016-12-2721.310.135-0.6531.3063.04
2016-12-2821.4610.1550.7511.1273.05
2016-12-2921.2510.172-0.9790.9793.05
2016-12-3021.810.2232.5882.7763.07
2017-01-0322.2410.2852.0183.3493.09
2017-01-0422.6410.3371.7992.7433.10
2017-01-0522.410.372-1.0601.8993.11
2017-01-0622.2610.404-0.6251.6963.12
2017-01-0922.5110.4291.1231.3483.13
2017-01-1022.3610.448-0.6661.0223.13
2017-01-1122.210.473-0.7161.3423.14
2017-01-1222.310.4930.4501.0813.15
2017-01-1322.5110.5330.9422.1523.16
2017-01-162310.6212.1774.5763.19
2017-01-1723.0910.6670.3912.3913.20
2017-01-1823.3510.7021.1261.7763.21
2017-01-1923.5410.7290.8141.4133.22
2017-01-2023.5410.7780.0002.4643.23
2017-01-2323.310.850-1.0203.7383.26
2017-01-2423.3510.8830.2151.6743.26
2017-01-2523.7210.9331.5852.5273.28
2017-01-2623.7110.954-0.0421.0543.29
2017-02-0323.4610.986-1.0541.6873.30
2017-02-0623.7411.0301.1942.2173.31
2017-02-0723.8111.0600.2951.4743.32
2017-02-0823.5311.096-1.1761.8483.33
2017-02-0923.4311.129-0.4251.7003.34
2017-02-1023.5211.1640.3841.7933.35
2017-02-1323.1911.195-1.4031.6163.36
2017-02-1423.211.2150.0430.9923.36
2017-02-1523.2211.2450.0861.5523.37
2017-02-1623.0511.278-0.7321.7233.38
2017-02-1723.2511.3100.8681.6923.39
2017-02-2023.7911.3652.3232.7533.41
2017-02-2123.811.3930.0421.4293.42
2017-02-2224.4511.4762.7314.0763.44
2017-02-2324.3711.505-0.3271.3913.45
2017-02-2424.1311.534-0.9851.4363.46
2017-02-2723.8311.571-1.2431.9063.47
2017-02-2824.1311.6021.2591.5113.48
2017-03-0124.1511.6350.0831.6583.49
2017-03-0224.0811.658-0.2901.1593.50
2017-03-0324.0811.6900.0001.5783.51
2017-03-0623.7611.719-1.3291.4533.52
2017-03-0723.6511.747-0.4631.4313.52
2017-03-0823.5511.769-0.4231.0993.53
2017-03-0923.1511.808-1.6992.0383.54
2017-03-1023.4911.8421.4691.7283.55
2017-03-1323.211.884-1.2352.1713.57
2017-03-1423.4211.9150.9481.5953.57
2017-03-1523.4111.951-0.0431.8793.59
2017-03-1623.3511.977-0.2561.3243.59
2017-03-1722.7212.041-2.6983.3833.61
2017-03-2022.6312.088-0.3962.4653.63
2017-03-2123.0212.1421.7232.8283.64
2017-03-2222.7912.168-0.9991.3903.65
2017-03-2323.3212.2132.3262.2823.66
2017-03-2423.5912.2551.1582.1443.68
2017-03-2723.4212.300-0.7212.2893.69
2017-03-2823.0312.344-1.6652.3063.70
2017-03-292312.381-0.1301.9543.71
2017-03-3023.0812.4140.3481.6963.72
2017-03-3123.7312.4722.8162.9463.74
2017-04-0523.7312.5060.0001.7283.75
2017-04-0624.1212.5501.6432.1913.77
2017-04-0724.0312.584-0.3731.7003.78
2017-04-1023.7512.617-1.1651.6653.79
2017-04-1123.8712.6520.5051.7263.80
2017-04-1223.9712.6890.4191.8433.81
2017-04-1323.812.708-0.7091.0013.81
2017-04-1423.7712.726-0.1260.8823.82
2017-04-1723.9312.7550.6731.4723.83
2017-04-1824.3612.8151.7972.9253.84
2017-04-1924.4612.8530.4111.8883.86
2017-04-2025.512.9704.2525.4783.89
2017-04-2125.5513.0050.1961.6863.90
2017-04-2425.5813.0630.1172.7013.92
2017-04-2525.6313.0940.1951.4463.93
2017-04-2626.0813.1571.7562.8873.95
2017-04-2726.413.2331.2273.4893.97
2017-04-2825.613.324-3.0304.2424.00
2017-05-0225.5813.376-0.0782.4614.01
2017-05-0326.1813.4592.3463.7924.04
2017-05-0426.2213.5050.1532.1014.05
2017-05-0526.3313.5420.4201.6784.06
2017-05-0826.4313.6110.3803.1524.08
2017-05-0925.5413.681-3.3673.2924.10
2017-05-1025.5513.7260.0392.1144.12
2017-05-1125.913.7881.3702.8574.14
2017-05-1226.3713.8501.8152.8194.15
2017-05-1526.3213.889-0.1901.7824.17
2017-05-1626.6313.9441.1782.4704.18
2017-05-1726.5214.038-0.4134.2434.21
2017-05-1826.4214.061-0.3771.0564.22
2017-05-1926.8314.1211.5522.6874.24
2017-05-2227.1414.1721.1552.2364.25
2017-05-2327.5814.2331.6212.6904.27
2017-05-2427.7514.2930.6162.5744.29
2017-05-2527.6914.327-0.2161.4774.30
2017-05-2627.9714.3851.0112.4924.32
2017-05-3128.4214.4751.6093.7904.34
2017-06-0128.8714.5451.5832.9204.36
2017-06-0228.6414.593-0.7972.0094.38
2017-06-0527.5814.692-3.7014.2954.41
2017-06-0628.5514.7933.5174.2424.44
2017-06-0728.4214.832-0.4551.6814.45
2017-06-0829.2314.9372.8504.2934.48
2017-06-0929.2914.9800.2051.7794.49
2017-06-1229.615.0341.0582.1854.51
2017-06-1331.0415.1684.8655.1694.55
2017-06-1430.3915.271-2.0944.0594.58
2017-06-1530.1715.369-0.7243.9164.61
2017-06-1629.1515.464-3.3813.8784.64
2017-06-1929.3715.5260.7552.5734.66
2017-06-2029.0515.653-1.0905.2094.70
2017-06-2129.9715.7513.1673.9244.73
2017-06-2230.1115.8020.4672.0354.74
2017-06-2330.2915.8700.5982.6904.76
2017-06-2631.1315.9522.7733.1694.79
2017-06-2731.2915.9980.5141.7674.80
2017-06-2830.7716.055-1.6622.2374.82
2017-06-2930.7416.105-0.0971.9504.83
2017-06-3031.0516.1571.0081.9844.85
2017-07-0330.7816.223-0.8702.5764.87
2017-07-0430.7816.2740.0002.0144.88
2017-07-0531.3816.3561.9493.1194.91
2017-07-0632.3116.4332.9642.8684.93
2017-07-0732.0516.488-0.8052.0434.95
2017-07-1031.4816.533-1.7781.7164.96
2017-07-1131.9416.6091.4612.8594.98
2017-07-1231.6616.701-0.8773.5075.01
2017-07-1331.216.769-1.4532.5905.03
2017-07-1431.8316.8422.0192.7565.05
2017-07-1732.1416.9220.9742.9855.08
2017-07-1831.5216.979-1.9292.1785.09
2017-07-1931.3317.019-0.6031.5555.11
2017-07-2031.6717.0781.0852.2345.12
2017-07-2131.3317.107-1.0741.1055.13
2017-07-2431.6417.1700.9892.3625.15
2017-07-2531.5617.203-0.2531.2645.16
2017-07-2630.4917.343-3.3905.5135.20
2017-07-2730.4517.403-0.1312.3615.22
2017-07-2830.3617.436-0.2961.3145.23
2017-07-3130.1417.480-0.7251.7465.24
2017-08-0130.1517.5060.0331.0295.25
2017-08-0230.0817.528-0.2320.8965.26
2017-08-0329.0817.616-3.3243.6245.28
2017-08-0429.3217.7020.8253.5085.31
2017-08-0729.5617.7630.8192.4905.33
2017-08-0828.9917.828-1.9282.7065.35
2017-08-0929.3417.9091.2073.2775.37
2017-08-1029.6117.9550.9201.8755.39
2017-08-1129.7218.0000.3711.8245.40
2017-08-1429.5918.027-0.4371.1105.41
2017-08-1529.6818.0510.3040.9465.42
2017-08-1629.518.117-0.6062.6955.44
2017-08-1729.3918.146-0.3731.1865.44
2017-08-1829.2518.173-0.4761.0895.45
2017-08-2129.2518.2010.0001.1625.46
2017-08-2229.8718.2722.1202.8725.48
2017-08-2329.9818.3100.3681.5075.49
2017-08-2430.3418.3541.2011.7345.51
2017-08-2530.4718.3940.4281.5825.52
2017-08-2830.7318.4650.8532.7905.54
2017-08-2930.218.505-1.7251.5625.55
2017-08-3029.8518.558-1.1592.1525.57
2017-08-3129.7318.602-0.4021.7425.58
2017-09-0129.5518.642-0.6051.6485.59
2017-09-0429.618.6690.1691.0835.60
2017-09-0529.5218.691-0.2700.9125.61
2017-09-0629.2418.726-0.9491.4235.62
2017-09-0729.2718.7480.1030.9235.62
2017-09-0829.2218.776-0.1711.1275.63
2017-09-1129.4118.8220.6501.8825.65
2017-09-1229.8718.8731.5642.0405.66
2017-09-1329.4418.910-1.4401.5075.67
2017-09-1429.0518.951-1.3251.6985.69
2017-09-1529.0618.9840.0341.3775.70
2017-09-1829.619.0421.8582.3405.71
2017-09-1929.2819.084-1.0811.7235.73
2017-09-2029.2319.118-0.1711.4005.74
2017-09-2129.5219.1490.9921.2665.74
2017-09-2230.3119.2332.6763.3205.77
2017-09-2530.519.2650.6271.2545.78
2017-09-2630.4619.306-0.1311.6075.79
2017-09-2730.4319.345-0.0981.5435.80
2017-09-2830.4219.394-0.0331.9395.82
2017-09-2930.1919.448-0.7562.1375.83
2017-10-0931.2719.5153.5772.5845.85
2017-10-1030.4919.638-2.4944.8295.89
2017-10-1131.7419.7414.1003.9035.92
2017-10-1232.1119.8031.1662.3315.94
2017-10-1331.9719.864-0.4362.2735.96
2017-10-1632.0119.9380.1252.7845.98
2017-10-1731.5119.990-1.5621.9686.00
2017-10-1832.6720.1023.6814.1266.03
2017-10-1932.9820.1570.9491.9906.05
2017-10-2032.5720.209-1.2431.9106.06
2017-10-2332.3920.266-0.5532.1196.08
2017-10-2432.820.3191.2661.9456.10
2017-10-2532.8620.3580.1831.4336.11
2017-10-2632.2920.477-1.7354.4136.14
2017-10-2732.4320.5410.4342.3546.16
2017-10-3032.8420.6061.2642.3746.18
2017-10-3131.4920.717-4.1114.2336.22
2017-11-0130.7320.806-2.4133.4936.24
2017-11-0230.7620.8300.0980.9446.25
2017-11-0330.8920.8780.4231.8536.26
2017-11-0630.9220.9280.0971.9426.28
2017-11-0731.3621.0331.4234.0106.31
2017-11-0831.3721.0930.0322.2966.33
2017-11-0931.4421.1450.2231.9766.34
2017-11-1032.4521.2453.2123.7216.37
2017-11-1332.521.3100.1542.4046.39
2017-11-1432.7121.3850.6462.7386.42
2017-11-1532.5121.451-0.6112.4466.44
2017-11-1632.2221.485-0.8921.2616.45
2017-11-1733.2221.5963.1044.0046.48
2017-11-2033.121.667-0.3612.5596.50
2017-11-2133.1421.7470.1212.9006.52
2017-11-2234.1821.8313.1382.9576.55
2017-11-2332.3321.993-5.4135.9986.60
2017-11-2431.922.062-1.3302.5986.62
2017-11-2731.7522.144-0.4703.1036.64
2017-11-2831.622.193-0.4721.8586.66
2017-11-2931.0222.255-1.8352.4056.68
2017-11-3030.8822.305-0.4511.9666.69
2017-12-0130.9222.3310.1301.0046.70
2017-12-0430.9822.3690.1941.4556.71
2017-12-0531.8622.4672.8413.7126.74
2017-12-0631.4722.506-1.2241.4756.75
2017-12-0731.3922.560-0.2542.0656.77
2017-12-0831.2422.593-0.4781.2746.78
2017-12-1132.0222.6692.4972.8496.80
2017-12-1231.3922.727-1.9682.2176.82
2017-12-1331.7122.7781.0191.9116.83
2017-12-1431.1122.846-1.8922.6176.85
2017-12-1531.1122.8710.0000.9646.86
2017-12-1831.222.9060.2891.3506.87
2017-12-1931.3622.9410.5131.3466.88
2017-12-2031.5122.9740.4781.2446.89
2017-12-2131.6123.0410.3172.5396.91
2017-12-2231.5923.076-0.0631.3296.92
2017-12-2531.8923.1240.9501.8366.94
2017-12-2631.7123.170-0.5641.7256.95
2017-12-2731.1623.226-1.7342.1766.97
2017-12-2831.223.2620.1281.3806.98
2017-12-2932.0423.3982.6925.0967.02
2018-01-0231.7723.429-0.8431.1557.03
2018-01-0331.5323.480-0.7551.9527.04
2018-01-0431.6323.5320.3171.9667.06
2018-01-0531.9223.5670.9171.3287.07
2018-01-0832.4123.6361.5352.5387.09
2018-01-0932.4423.6780.0931.5437.10
2018-01-1033.8723.8194.4085.0257.15
2018-01-1133.8323.871-0.1181.8317.16
2018-01-1233.9123.9370.2362.3357.18
2018-01-1533.523.996-1.2092.1237.20
2018-01-1632.3224.094-3.5223.6427.23
2018-01-1732.5324.1560.6502.2597.25
2018-01-1832.5324.2110.0002.0297.26
2018-01-1932.8324.3050.9223.4437.29
2018-01-2233.7524.3882.8022.9557.32
2018-01-2333.9724.4520.6522.2527.34
2018-01-2433.9624.512-0.0292.1497.35
2018-01-2534.8824.6332.7094.1527.39
2018-01-2634.9824.6900.2871.9507.41
2018-01-2934.4624.807-1.4874.0887.44
2018-01-3034.4224.877-0.1162.4387.46
2018-01-3134.3924.941-0.0872.2377.48
2018-02-0134.8725.0141.3962.5017.50
2018-02-0234.725.065-0.4881.7787.52
2018-02-0534.1525.117-1.5851.8167.54
2018-02-0634.1525.2050.0003.1047.56
2018-02-0734.0325.287-0.3512.8707.59
2018-02-0832.8325.407-3.5264.3787.62
2018-02-0932.0125.537-2.4984.8747.66
2018-02-1232.3225.6210.9683.1247.69
2018-02-1332.9225.6771.8562.0427.70
2018-02-1433.2125.7080.8811.1247.71
2018-02-2234.0225.7802.4392.5597.73
2018-02-2334.0725.8270.1471.6467.75
2018-02-2634.4825.8931.2032.2897.77
2018-02-2734.3925.970-0.2612.6977.79
2018-02-2833.6426.021-2.1811.8037.81
2018-03-0133.9326.0800.8622.0817.82
2018-03-0235.0226.2013.2124.1567.86
2018-03-0535.1926.3020.4853.4557.89
2018-03-0635.0826.356-0.3131.8477.91
2018-03-0735.9626.4602.5093.4497.94
2018-03-0835.8326.534-0.3622.5037.96
2018-03-0936.2726.6151.2282.6797.98
2018-03-1237.1426.7212.3993.4198.02
2018-03-1336.9226.790-0.5922.2358.04
2018-03-1436.8726.862-0.1352.3568.06
2018-03-1536.7726.903-0.2711.3298.07
2018-03-1636.8326.9640.1631.9858.09
2018-03-1937.3227.0701.3303.4218.12
2018-03-2036.9327.128-1.0451.8768.14
2018-03-2136.1827.240-2.0313.7108.17
2018-03-2235.9527.323-0.6362.7648.20
2018-03-2335.5527.397-1.1132.5038.22
2018-03-2634.0927.510-4.1073.9948.25
2018-03-2733.5527.633-1.5844.3718.29
2018-03-2832.5427.730-3.0103.5778.32
2018-03-2932.9427.8311.2293.6888.35
2018-03-3034.0127.9173.2483.0368.38
2018-04-0233.9927.994-0.0592.7348.40
2018-04-0333.1128.058-2.5892.2958.42
2018-04-0433.928.1322.3862.6288.44
2018-04-0932.2228.1810.4681.8408.45
2018-04-1032.1428.258-0.2482.8558.48
2018-04-1131.2228.335-2.8622.9568.50
2018-04-1231.1228.397-0.3202.4028.52
2018-04-1331.1328.4260.0321.1258.53
2018-04-1630.6528.495-1.5422.6988.55
2018-04-1729.5428.597-3.6224.1448.58
2018-04-1829.5228.744-0.0685.9928.62
2018-04-1930.1228.8242.0333.1848.65
2018-04-2030.0628.897-0.1992.8888.67
2018-04-2329.628.971-1.5303.0278.69
2018-04-2430.1329.0511.7913.1768.72
2018-04-2530.0829.092-0.1661.6268.73
2018-04-2629.7429.177-1.1303.4248.75
2018-04-2730.129.2631.2103.4308.78
2018-05-0230.9229.3412.7243.0568.80
2018-05-0331.2929.4051.1972.4268.82
2018-05-0430.8429.441-1.4381.4068.83
2018-05-0731.2729.4951.3942.0758.85
2018-05-0832.2329.5643.0702.5588.87
2018-05-0932.5629.6151.0241.8938.88
2018-05-1032.9729.6661.2591.8438.90
2018-05-1132.7829.703-0.5761.3658.91
2018-05-1433.3729.7741.8002.5638.93
2018-05-1533.1829.836-0.5692.2488.95
2018-05-1632.6529.903-1.5972.4418.97
2018-05-1732.6629.9350.0311.1948.98
2018-05-1833.1230.0091.4082.6649.00
2018-05-2132.6730.106-1.3593.5639.03
2018-05-2232.9430.1360.8261.1029.04
2018-05-2333.0330.2480.2734.0689.07
2018-05-2432.2930.322-2.2402.7559.10
2018-05-2532.7930.3941.5482.6329.12
2018-05-2833.4930.4562.1352.2269.14
2018-05-2933.8430.5451.0453.1359.16
2018-05-3033.4230.623-1.2412.8079.19
2018-05-3134.4230.7262.9923.5919.22
2018-06-0133.8430.818-1.6853.2549.25
2018-06-0434.3730.8621.5661.5669.26
2018-06-0534.4130.9280.1162.2999.28
2018-06-0634.1630.970-0.7271.4539.29
2018-06-0733.7631.011-1.1711.4649.30
2018-06-0834.2131.0671.3331.9859.32
2018-06-1134.5631.1241.0231.9589.34
2018-06-1234.8931.2010.9552.6629.36
2018-06-1334.8231.237-0.2011.2329.37
2018-06-1434.8931.2960.2012.0399.39
2018-06-1534.731.379-0.5452.8669.41
2018-06-1934.9731.4930.7783.9199.45
2018-06-2034.131.597-2.4883.6329.48
2018-06-2133.9931.630-0.3231.1739.49
2018-06-2233.4331.686-1.6482.0309.51
2018-06-2533.3231.745-0.3292.0949.52
2018-06-2633.3231.8130.0002.4619.54
2018-06-2733.4131.8830.2702.5219.56
2018-06-2832.1231.990-3.8613.9819.60
2018-06-2933.1632.0893.2383.6119.63
2018-07-0231.6132.301-4.6748.0229.69
2018-07-033132.406-1.9304.0819.72
2018-07-043132.4540.0001.8719.74
2018-07-0531.532.5401.6133.2589.76
2018-07-0631.8932.6161.2382.8579.78
2018-07-0932.6532.6882.3832.6349.81
2018-07-1032.8132.7500.4902.2979.83
2018-07-1132.8532.8010.1221.8599.84
2018-07-1232.5632.890-0.8833.2579.87
2018-07-1333.232.9371.9661.7209.88
2018-07-1633.2233.0120.0602.7119.90
2018-07-1732.6833.054-1.6261.5359.92
2018-07-1832.6133.099-0.2141.6529.93
2018-07-1931.833.196-2.4843.6809.96
2018-07-2032.433.2741.8872.8629.98
2018-07-2332.633.3070.6171.2359.99
2018-07-2432.5733.356-0.0921.81010.01
2018-07-2532.7433.3920.5221.29010.02
2018-07-2632.1433.460-1.8332.56610.04
2018-07-2731.1833.539-2.9873.01810.06
2018-07-3031.6833.5881.6041.86010.08
2018-07-3131.8833.6640.6312.87210.10
2018-08-0131.3733.733-1.6002.63510.12
2018-08-0230.3633.860-3.2205.03710.16
2018-08-0330.0433.885-1.0540.98810.17
2018-08-0629.3533.9350.9632.03010.18
2018-08-0730.0234.0092.2832.96410.20
2018-08-0829.0434.106-3.2643.99710.23
2018-08-093034.2113.3064.20110.26
2018-08-1029.9934.247-0.0331.43310.27
2018-08-1329.6234.306-1.2342.40110.29
2018-08-1429.8934.3480.9121.68810.30
2018-08-1529.1734.425-2.4093.17810.33
2018-08-1628.3434.499-2.8453.12010.35
2018-08-1728.0334.555-1.0942.39910.37
2018-08-2028.134.6220.2502.85410.39
2018-08-2128.4534.6691.2461.99310.40
2018-08-2228.5534.7030.3511.44110.41
2018-08-2328.2734.753-0.9812.10210.43
2018-08-2428.3734.7870.3541.45010.44
2018-08-2729.1534.8632.7493.13710.46
2018-08-2828.8734.915-0.9612.16110.47
2018-08-2928.534.959-1.2821.83610.49
2018-08-3028.6234.9860.4211.12310.50
2018-08-3129.1535.0421.8522.30610.51
2018-09-0329.0635.083-0.3091.71510.52
2018-09-0429.0535.129-0.0341.89310.54
2018-09-0528.0835.207-3.3393.33910.56
2018-09-0628.2835.2420.7121.49610.57
2018-09-0728.4135.2930.4602.15710.59
2018-09-1028.4535.3310.1411.58410.60
2018-09-1128.2835.374-0.5981.82810.61
2018-09-1228.2335.416-0.1771.80310.62
2018-09-1328.835.4652.0192.01910.64
2018-09-1429.3535.5411.9103.12510.66
2018-09-1729.3235.589-0.1021.94210.68
2018-09-1829.5735.6330.8531.80810.69
2018-09-1929.8535.7040.9472.84110.71
2018-09-2029.6735.755-0.6032.04410.73
2018-09-2131.2835.9205.4266.33610.78
2018-09-2531.4235.9750.4482.11010.79
2018-09-2631.736.0510.8912.89610.82
2018-09-2731.3136.109-1.2302.20810.83
2018-09-2833.2836.2816.2926.19610.88
2018-10-0830.0136.458-9.8267.06110.94
2018-10-0930.0536.4880.1331.23310.95
2018-10-1029.3536.591-2.3294.19310.98
2018-10-1128.4636.638-3.0321.97610.99
2018-10-1228.3936.743-0.2464.46211.02
2018-10-152736.867-4.8965.49511.06
2018-10-1627.1536.9210.5562.37011.08
2018-10-1727.7236.9742.0992.32011.09
2018-10-1827.5137.040-0.7582.85011.11
2018-10-1928.1637.1562.3634.98011.15
2018-10-2228.8637.2442.4863.65811.17
2018-10-2327.7837.355-3.7424.78211.21
2018-10-2427.6337.420-0.5402.80811.23
2018-10-2527.4337.496-0.7243.33011.25
2018-10-2627.5237.5470.3282.22411.26
2018-10-2927.0937.659-1.5634.97811.30
2018-10-3027.4237.7551.2184.17111.33
2018-10-3127.1137.813-1.1312.58911.34
2018-11-0127.4337.8991.1803.76211.37
2018-11-0228.137.9372.4431.60411.38
2018-11-0527.737.988-1.4232.24211.40
2018-11-0626.2938.043-0.5672.49611.41
2018-11-0725.7638.102-2.0162.73911.43
2018-11-0825.9438.1340.6991.47511.44
2018-11-0925.9638.1720.0771.77311.45
2018-11-1226.0938.2100.5011.73311.46
2018-11-1326.2138.2620.4602.37611.48
2018-11-1425.7338.306-1.8312.06011.49
2018-11-1525.4438.350-1.1272.09911.51
2018-11-1624.8438.403-2.3582.55511.52
2018-11-1924.4938.464-1.4092.97911.54
2018-11-2024.4238.497-0.2861.63311.55
2018-11-2124.1638.529-1.0651.55611.56
2018-11-2224.5138.5791.4492.44211.57
2018-11-2323.8638.626-2.6522.40711.59
2018-11-2623.4938.668-1.5512.13711.60
2018-11-2723.3238.696-0.7241.44711.61
2018-11-2823.6738.7371.5012.05811.62
2018-11-2923.6738.7640.0001.35211.63
2018-11-3023.5938.784-0.3381.05611.64
2018-12-0324.1238.8232.2471.90811.65
2018-12-0423.8438.867-1.1612.23911.66
2018-12-0523.7338.895-0.4611.42611.67
2018-12-0623.4438.923-1.2221.43311.68
2018-12-0723.4638.9410.0850.89611.68
2018-12-1023.0438.983-1.7902.21711.70
2018-12-1123.239.0050.6941.12811.70
2018-12-1223.4739.0331.1641.42211.71
2018-12-1323.5439.0580.2981.27811.72
2018-12-1423.4739.078-0.2971.02011.72
2018-12-1723.8539.1371.6192.94011.74
2018-12-1823.7439.173-0.4611.84511.75
2018-12-1924.2439.2372.1063.15911.77
2018-12-2024.1239.312-0.4953.75411.79
2018-12-2124.3439.3600.9122.36311.81
2018-12-2424.639.4171.0682.75311.83
2018-12-2524.9839.4811.5453.08911.84
2018-12-2625.4939.5622.0423.80311.87
2018-12-2725.939.7241.6087.49311.92
2018-12-2825.4139.797-1.8923.47511.94
2019-01-0223.9839.910-5.6285.62811.97
2019-01-0323.5239.970-1.9183.08611.99
2019-01-0423.4940.022-0.1282.63612.01
2019-01-0723.3440.058-0.6391.87312.02
2019-01-0823.0440.088-1.2851.54212.03
2019-01-0923.9440.1823.9064.73112.05
2019-01-1023.5840.224-1.5042.13012.07
2019-01-1123.9140.2671.3992.16312.08
2019-01-1423.6140.316-1.2552.46812.09
2019-01-1523.8840.3621.1442.33012.11
2019-01-1624.1940.4021.2982.01012.12
2019-01-1723.7740.447-1.7362.23212.13
2019-01-1824.1340.4851.5151.89312.15
2019-01-2124.8740.5573.0673.48112.17
2019-01-2224.1540.631-2.8953.69912.19
2019-01-2324.0440.665-0.4551.69812.20
2019-01-2424.4440.7451.6643.91012.22
2019-01-2524.9740.8172.1693.47812.25
2019-01-2824.8340.897-0.5613.84512.27
2019-01-2924.9240.9610.3623.10112.29
2019-01-3024.7540.988-0.6821.28412.30
2019-01-3125.3441.0462.3842.74712.31
2019-02-0125.3941.0990.1972.52612.33
2019-02-1125.7341.1601.3392.83612.35
2019-02-1225.5441.212-0.7382.44912.36
2019-02-1326.5141.3203.7984.89412.40
2019-02-1426.3441.360-0.6411.81112.41
2019-02-1524.9741.426-5.2013.18912.43
2019-02-1826.0441.5294.2854.72612.46
2019-02-1926.3641.6011.2293.30312.48
2019-02-2026.9641.6672.2762.92112.50
2019-02-2127.3741.7431.5213.33812.52
2019-02-2227.1541.785-0.8041.86312.54
2019-02-2528.0541.8983.3154.82512.57
2019-02-2627.1941.966-3.0662.99512.59
2019-02-2727.0342.007-0.5881.83912.60
2019-02-2827.0642.0420.1111.51712.61
2019-03-0127.4242.0871.3301.99612.63
2019-03-0427.2842.149-0.5112.73512.64
2019-03-0526.8642.236-1.5403.84912.67
2019-03-0626.5142.284-1.3032.19712.69
2019-03-0725.7542.356-2.8673.35712.71
2019-03-0825.2342.390-2.0191.59212.72
2019-03-1125.4242.4250.7531.66512.73
2019-03-1225.4842.4640.2361.84912.74
2019-03-1324.342.550-4.6314.23912.77
2019-03-1424.542.5970.8232.30512.78
2019-03-1524.5242.6360.0821.91812.79
2019-03-1825.0942.7012.3253.10012.81
2019-03-1925.3442.7380.9961.75412.82
2019-03-2025.1242.770-0.8681.53912.83
2019-03-2124.9142.798-0.8361.31412.84
2019-03-2224.9842.8400.2812.04712.85
2019-03-2524.3242.875-2.6421.72112.86
2019-03-2624.4642.8990.5761.15112.87
2019-03-2724.1342.945-1.3492.33012.88
2019-03-2824.142.978-0.1241.61612.89
2019-03-2924.8143.0502.9463.48512.91
2019-04-0125.3343.1002.0962.37812.93
2019-04-0225.1643.136-0.6711.69812.94
2019-04-0325.9143.2142.9813.61712.96
2019-04-0427.3543.3555.5586.17513.01
2019-04-0826.8243.440-1.9383.83913.03
2019-04-0927.3243.5141.8643.24413.05
2019-04-1027.9743.6852.3797.32113.11
2019-04-1127.7243.806-0.8945.25613.14
2019-04-1227.0443.925-2.4535.26713.18
2019-04-1526.844.041-0.8885.21413.21
2019-04-1627.2644.1301.7163.88113.24
2019-04-1728.9644.2756.2366.01613.28
2019-04-1828.2844.350-2.3483.17713.30
2019-04-1928.3744.4270.3183.28913.33
2019-04-2227.1644.529-4.2654.47713.36
2019-04-2327.1544.578-0.0372.17213.37
2019-04-2427.1644.6390.0372.68913.39
2019-04-2526.1344.724-3.7923.94013.42
2019-04-2625.3244.792-3.1003.21513.44
2019-04-2925.4644.8390.5532.21213.45
2019-04-3026.1244.9052.5923.02413.47
2019-05-0624.8645.003-4.8244.70913.50
2019-05-0724.9145.0630.2012.89613.52
2019-05-0824.6745.132-0.9633.37213.54
2019-05-0924.2945.190-1.5402.87813.56
2019-05-1025.0745.2873.2114.61113.59
2019-05-1324.2645.329-3.2312.11413.60
2019-05-142445.371-1.0722.10213.61
2019-05-1524.4545.4151.8752.12513.62
2019-05-1624.7745.4551.3091.96313.64
2019-05-1724.2245.508-2.2202.62413.65
2019-05-2023.6245.599-2.4774.62413.68
2019-05-2123.745.6380.3391.94813.69
2019-05-2223.2345.683-1.9832.36313.71
2019-05-2322.0845.784-4.9505.46713.74
2019-05-2422.2145.8700.5894.62013.76
2019-05-2722.4645.9591.1264.77313.79
2019-05-2823.5246.0744.7205.87713.82
2019-05-2923.0346.106-2.0831.65813.83
2019-05-3022.7946.159-1.0422.77913.85
2019-05-3122.6946.209-0.4392.67713.86
2019-06-0323.1446.2611.9832.68813.88
2019-06-0423.4146.3101.1672.50613.89
2019-06-0523.2646.346-0.6411.83713.90
2019-06-0623.346.3770.1721.63413.91
2019-06-1023.0246.470-1.2024.85013.94
2019-06-1123.2946.5381.1733.47513.96
2019-06-1223.4846.5870.8162.53313.98
2019-06-1323.3246.630-0.6812.17213.99
2019-06-1423.0446.675-1.2012.35814.00
2019-06-1723.146.6960.2601.08514.01
2019-06-1822.8446.737-1.1262.16514.02
2019-06-1923.1646.7611.4011.22614.03
2019-06-2023.7346.8252.4613.28214.05
2019-06-212446.8501.1381.22214.05
2019-06-2424.1446.8840.5831.70814.07
2019-06-2524.0246.917-0.4971.65714.08
2019-06-2624.3446.9671.3322.45614.09
2019-06-2724.2847.024-0.2472.79414.11
2019-06-2824.2447.070-0.1652.30614.12
2019-07-0124.7947.1102.2691.89814.13
2019-07-0225.5247.2192.9455.16314.17
2019-07-0325.5447.2500.0781.45014.18
2019-07-0425.5947.3070.1962.66214.19
2019-07-0525.7147.3630.4692.61814.21
2019-07-0824.9347.444-3.0343.89014.23
2019-07-0924.9747.5040.1602.88814.25
2019-07-1024.4347.573-2.1633.40414.27
2019-07-1124.2747.631-0.6552.86514.29
2019-07-1223.947.700-1.5253.46114.31
2019-07-1524.1947.8171.2135.81614.35
2019-07-1623.9647.856-0.9511.94314.36
2019-07-1724.0947.9180.5433.08814.38
2019-07-1823.6647.948-1.7851.49414.38
2019-07-1923.7147.9940.2112.32514.40
2019-07-2223.3948.034-1.3502.06714.41
2019-07-2323.8948.1002.1383.33514.43
2019-07-2424.6948.1693.3493.34914.45
2019-07-2524.3548.216-1.3772.30914.46
2019-07-2624.3548.2410.0001.23214.47
2019-07-2924.6748.2961.3142.66914.49
2019-07-3024.948.3580.9323.00014.51
2019-07-3124.8448.382-0.2411.16514.51
2019-08-0124.5948.425-1.0062.09314.53
2019-08-0224.1848.490-1.6673.21314.55
2019-08-0523.6148.540-2.3572.56414.56
2019-08-0623.8248.6160.8893.81214.58
2019-08-0723.6248.671-0.8402.81314.60
2019-08-0824.3848.7333.2183.04814.62
2019-08-0924.3848.8080.0003.65114.64
2019-08-1224.3148.839-0.2871.55914.65
2019-08-1323.9348.896-1.5632.83814.67
2019-08-1424.448.9381.9642.08914.68
2019-08-1524.6549.0221.0254.05714.71
2019-08-1624.5449.057-0.4461.74414.72
2019-08-1924.549.122-0.1633.17814.74
2019-08-2024.2649.158-0.9801.75514.75
2019-08-2124.0949.182-0.7011.23714.75
2019-08-2224.2749.2130.7471.53614.76
2019-08-2324.649.2571.3602.10114.78
2019-08-2624.0349.291-2.3171.70714.79
2019-08-2724.9649.3823.8704.37014.81
2019-08-2825.0849.5060.4815.92914.85
2019-08-2924.7249.563-1.4352.79114.87
2019-08-3025.0849.6291.4563.15514.89
2019-09-0224.9449.686-0.5582.75114.91
2019-09-0324.6149.739-1.3232.56614.92
2019-09-0424.6349.7670.0811.38214.93
2019-09-0525.2649.8222.5582.59814.95
2019-09-0625.9449.8812.6922.73214.96
2019-09-0926.0849.9240.5401.96614.98
2019-09-1025.549.985-2.2242.87615.00
2019-09-1125.3450.013-0.6271.33315.00
2019-09-1225.1450.050-0.7891.77615.02
2019-09-1625.0150.089-0.5171.87015.03
2019-09-1724.750.124-1.2401.71915.04
2019-09-1824.7750.1500.2831.25515.05
2019-09-1924.7850.1780.0401.33215.05
2019-09-2024.6650.201-0.4841.13015.06
2019-09-2324.2750.249-1.5822.35215.07
2019-09-2424.250.272-0.2881.15415.08
2019-09-2523.6750.319-2.1902.39715.10
2019-09-2623.850.3420.5491.14115.10
2019-09-2723.750.361-0.4200.96615.11
2019-09-3023.7850.4030.3382.11015.12
2019-10-0823.750.420-0.3360.88315.13
2019-10-0923.4450.449-1.0971.47715.13
2019-10-1023.9150.4942.0052.26115.15
2019-10-1123.9350.5140.0841.00415.15
2019-10-1424.3950.5571.9222.13115.17
2019-10-1523.9350.615-1.8862.91115.18
2019-10-1624.1550.6400.9191.21215.19
2019-10-1723.7850.727-1.5324.38915.22
2019-10-1823.4550.770-1.3882.18715.23
2019-10-2123.1650.807-1.2371.96215.24
2019-10-2223.2650.8270.4320.99315.25
2019-10-2323.250.842-0.2580.77415.25
2019-10-2423.1950.861-0.0430.99115.26
2019-10-2523.0750.889-0.5171.46615.27
2019-10-2823.6850.9512.6443.12115.29
2019-10-2923.5250.968-0.6760.88715.29
2019-10-3023.351.007-0.9351.99815.30
2019-10-3123.551.0400.8581.71715.31
2019-11-0123.8551.0911.4892.55315.33
2019-11-0423.8651.1240.0421.63515.34
2019-11-0523.7951.154-0.2931.50915.35
2019-11-0623.7251.179-0.2941.30315.35
2019-11-0724.151.2131.6021.68615.36
2019-11-0823.7551.247-1.4521.70115.37
2019-11-1123.451.271-1.4741.26315.38
2019-11-1223.2851.300-0.5131.45315.39
2019-11-1323.0751.326-0.9021.37515.40
2019-11-1422.9751.343-0.4330.86715.40
2019-11-1523.1751.4000.8712.96015.42
2019-11-1822.8251.433-1.5111.77015.43
2019-11-1922.8251.4480.0000.74515.43
2019-11-2022.7751.466-0.2190.96415.44
2019-11-2122.5651.490-0.9221.27415.45
2019-11-2222.551.515-0.2661.33015.45
2019-11-2523.151.5742.6673.06715.47
2019-11-2623.4351.5951.4291.08215.48
2019-11-2723.3551.617-0.3411.11015.48
2019-11-2823.0451.659-1.3282.22715.50
2019-11-2923.2551.7000.9112.08315.51
2019-12-0223.1851.724-0.3011.24715.52
2019-12-0323.2151.7450.1291.07915.52
2019-12-0422.7651.787-1.9392.24015.54
2019-12-0522.851.8040.1760.87915.54
2019-12-0622.7551.835-0.2191.62315.55
2019-12-0922.6851.854-0.3081.01115.56
2019-12-1023.1651.9032.1162.55715.57
2019-12-1123.4251.9521.1232.50415.59
2019-12-1223.5251.9750.4271.19615.59
2019-12-1323.751.9930.7650.89315.60
2019-12-1623.8252.0090.5060.80215.60
2019-12-1723.952.0300.3361.05015.61
2019-12-1823.8852.050-0.0841.00415.61
2019-12-1923.8752.071-0.0421.08915.62
2019-12-2023.9852.1080.4611.84315.63
2019-12-2323.752.151-1.1682.16815.65
2019-12-2423.6252.188-0.3381.85715.66
2019-12-2523.6252.2150.0001.39715.66
2019-12-2623.6652.2290.1690.72015.67
2019-12-2723.8852.2740.9302.24015.68
2019-12-3023.8552.301-0.1261.38215.69
2019-12-3123.8552.3230.0001.09015.70
2020-01-0224.1752.3691.3422.26415.71
2020-01-0324.152.392-0.2901.15815.72
2020-01-0622.4852.452-3.1873.18715.74
2020-01-0722.6552.4680.7560.84515.74
2020-01-0823.0152.5271.5893.09115.76
2020-01-0924.0752.6314.6075.17215.79
2020-01-1024.1752.6620.4151.53715.80
2020-01-1324.4252.7091.0342.31715.81
2020-01-1424.0952.767-1.3512.90715.83
2020-01-1523.6852.807-1.7022.03415.84
2020-01-1623.9252.8541.0142.36515.86
2020-01-1723.8652.898-0.2512.21615.87
2020-01-2023.2752.955-2.4732.93415.89
2020-01-2122.2253.036-4.5124.34015.91
2020-01-2222.3353.0680.4951.75515.92
2020-01-2321.7353.117-2.6872.68715.94
2020-02-0319.6253.200-9.7105.10815.96
2020-02-0419.5253.256-0.5103.41515.98
2020-02-0520.0153.3022.5102.76615.99
2020-02-0620.1353.3500.6002.84916.00
2020-02-0720.3753.3981.1922.83216.02
2020-02-1020.5253.4500.7363.04416.04
2020-02-1120.4553.482-0.3411.90116.04
2020-02-1220.7753.5221.5652.29816.06
2020-02-1320.6853.560-0.4332.16716.07
2020-02-1420.6153.599-0.3382.27316.08
2020-02-1721.8653.7336.0657.37516.12
2020-02-1821.753.758-0.7321.37216.13
2020-02-1921.8753.8130.7833.04116.14
2020-02-2022.1253.8491.1431.92016.15
2020-02-2122.9753.9073.8433.07416.17
2020-02-2422.8253.967-0.6533.13516.19
2020-02-2522.854.039-0.0883.76916.21
2020-02-2622.6354.102-0.7463.33316.23
2020-02-2722.4754.167-0.7073.49116.25
2020-02-2821.3354.245-5.0734.40616.27
2020-03-0222.3254.3634.6416.32916.31
2020-03-0322.6254.4201.3443.04716.33
2020-03-0422.854.4690.7962.56416.34
2020-03-0522.7354.520-0.3072.67516.36
2020-03-0622.0454.570-3.0362.72816.37
2020-03-0921.3854.600-2.9951.67916.38
2020-03-1022.4254.7234.8646.59516.42
2020-03-1122.0254.793-1.7843.83616.44
2020-03-1221.7954.837-1.0452.40716.45
2020-03-1321.2854.921-2.3414.72716.48
2020-03-1619.9855.048-6.1097.66016.51
2020-03-1719.8355.125-0.7514.60516.54
2020-03-1819.2255.203-3.0764.89216.56
2020-03-1918.1455.321-5.6197.80416.60
2020-03-2018.1755.3610.1652.64616.61
2020-03-2316.8255.433-7.4305.17316.63
2020-03-2418.1255.5487.7297.61016.66
2020-03-2519.6555.6528.4446.34716.70
2020-03-2619.2155.699-2.2392.90116.71
2020-03-2719.6555.7472.2902.96716.72
2020-03-3020.255.8342.7995.14016.75
2020-03-3119.6255.907-2.8714.45516.77
2020-04-0118.8456.019-3.9767.13616.81
2020-04-0218.5756.060-1.4332.65416.82
2020-04-0318.4556.095-0.6462.31616.83
2020-04-0718.5456.1510.4883.57716.85
2020-04-0818.4156.168-0.7011.13316.85
2020-04-0918.5956.1970.9781.84716.86
2020-04-1018.0456.258-2.9594.08816.88
2020-04-1317.856.293-1.3302.38416.89
2020-04-1418.0756.3261.5172.19116.90
2020-04-1517.7156.365-1.9922.60116.91
2020-04-1618.0956.4122.1463.16216.92
2020-04-1718.1256.4430.1661.99016.93
2020-04-2017.9256.471-1.1041.93216.94
2020-04-2117.7356.504-1.0602.23216.95
2020-04-2217.6756.519-0.3381.01516.96
2020-04-2317.4956.542-1.0191.58516.96
2020-04-2417.3856.569-0.6291.83016.97
2020-04-2717.1156.598-1.5542.07116.98
2020-04-2816.9856.636-0.7602.63016.99
2020-04-2917.2156.6691.3552.35617.00
2020-04-3018.0256.7174.7073.19617.02
2020-05-0618.7456.8103.9965.93817.04
2020-05-0718.7756.8360.1601.65417.05
2020-05-0819.4156.9003.4103.94217.07
2020-05-1119.2256.980-0.9794.99717.09
2020-05-1218.9157.026-1.6132.91417.11
2020-05-1318.6457.056-1.4281.95717.12
2020-05-1418.0657.104-3.1123.16517.13
2020-05-1517.7257.156-1.8833.54417.15
2020-05-1817.657.194-0.6772.59617.16
2020-05-1917.8357.2211.3071.81817.17
2020-05-2017.7357.258-0.5612.46817.18
2020-05-2117.6357.283-0.5641.69217.18
2020-05-2217.4857.316-0.8512.32617.19
2020-05-2517.8757.3672.2313.37517.21
2020-05-2617.9157.3930.2241.73517.22
2020-05-2717.3557.438-3.1273.12717.23
2020-05-2817.357.469-0.2882.19017.24
2020-05-2917.0457.494-1.5031.73417.25
2020-06-0117.4257.5382.2303.05217.26
2020-06-0217.3557.558-0.4021.37817.27
2020-06-0318.0657.6134.0923.63117.28
2020-06-0417.3557.696-3.9315.75917.31
2020-06-0517.3557.7090.0000.86517.31
2020-06-0817.4257.7270.4031.26817.32
2020-06-0917.4257.7450.0001.26317.32
2020-06-1017.2357.766-1.0911.43517.33
2020-06-1117.1757.792-0.3481.85717.34
2020-06-1217.1157.813-0.3491.45617.34
2020-06-1516.8457.829-1.5781.11017.35
2020-06-1616.9257.8450.4751.12817.35
2020-06-1716.9957.8650.4141.41817.36
2020-06-1816.9657.877-0.1770.88317.36
2020-06-1917.3757.9062.4172.00517.37
2020-06-2217.2457.923-0.7481.15117.38
2020-06-2317.0957.939-0.8701.16017.38
2020-06-2417.3157.9641.2871.69717.39
2020-06-2917.157.982-1.2131.27117.39
2020-06-3016.9958.003-0.6431.46217.40
2020-07-0117.2558.0341.5302.17817.41
2020-07-0217.8658.1023.5364.58017.43
2020-07-0318.6558.1634.4233.91917.45
2020-07-0619.7658.2485.9525.14717.47
2020-07-0719.258.350-2.8346.37717.50
2020-07-0819.1858.392-0.1042.65617.52
2020-07-0919.3258.4330.7302.50317.53
2020-07-1018.9358.468-2.0192.22617.54
泰和新材 *ST海陆 *ST兆新 利尔化学 *ST升达 *ST德奥 拓维信息 恩华药业 大东南 租股宝