青山纸业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.730000
2016-01-046.990.071-9.57312.1600.02
2016-01-057.090.1291.4319.8710.04
2016-01-067.490.1645.6425.6420.05
2016-01-076.910.226-7.74410.6810.07
2016-01-087.280.2915.35510.7090.09
2016-01-116.710.336-7.8308.1040.10
2016-01-127.050.4015.06711.0280.12
2016-01-136.940.443-1.5607.2340.13
2016-01-146.940.4960.0009.2220.15
2016-01-156.730.534-3.0266.7720.16
2016-01-186.630.562-1.4865.0520.17
2016-01-196.810.6142.7159.2010.18
2016-01-206.550.635-3.8183.8180.19
2016-01-216.010.677-8.2448.3970.20
2016-01-226.180.7152.8297.3210.21
2016-01-256.270.7361.4564.0450.22
2016-01-265.930.782-5.4239.4100.23
2016-01-275.70.834-3.87910.7930.25
2016-01-285.190.875-8.9479.6490.26
2016-01-295.320.9092.5057.5140.27
2016-02-014.910.945-7.7078.8350.28
2016-02-025.090.9753.6667.1280.29
2016-02-035.311.0174.3229.4300.31
2016-02-045.331.0340.3773.7660.31
2016-02-055.341.0510.1883.9400.32
2016-02-155.191.077-2.8095.9930.32
2016-02-165.481.1205.5889.4410.34
2016-02-175.491.1420.1824.7450.34
2016-02-185.511.1650.3645.1000.35
2016-02-195.51.174-0.1811.9960.35
2016-02-225.641.1882.5452.9090.36
2016-02-235.521.209-2.1284.6100.36
2016-02-245.531.2310.1814.7100.37
2016-02-255.291.292-4.34013.9240.39
2016-02-265.161.323-2.4576.9940.40
2016-02-294.811.358-6.7838.9150.41
2016-03-014.921.3742.2873.9500.41
2016-03-025.141.3964.4725.0810.42
2016-03-035.091.409-0.9732.9180.42
2016-03-044.931.441-3.1437.8590.43
2016-03-075.041.4532.2312.8400.44
2016-03-085.11.4851.1907.5400.45
2016-03-095.031.503-1.3734.3140.45
2016-03-104.941.519-1.7893.9760.46
2016-03-114.941.5280.0002.2270.46
2016-03-145.021.5401.6192.8340.46
2016-03-154.941.559-1.5944.5820.47
2016-03-164.951.5710.2022.8340.47
2016-03-175.051.5882.0204.0400.48
2016-03-185.191.6082.7724.5540.48
2016-03-215.431.6334.6245.5880.49
2016-03-225.291.647-2.5783.1310.49
2016-03-235.271.662-0.3783.4030.50
2016-03-245.251.682-0.3804.7440.50
2016-03-255.381.7052.4764.9520.51
2016-03-285.251.719-2.4163.3460.52
2016-03-295.141.733-2.0953.2380.52
2016-03-305.391.7544.8644.6690.53
2016-03-315.341.765-0.9282.4120.53
2016-04-015.391.7870.9365.0560.54
2016-04-055.571.8143.3405.7510.54
2016-04-065.591.8280.3593.0520.55
2016-04-075.441.850-2.6834.8300.56
2016-04-085.381.862-1.1032.5740.56
2016-04-115.571.8863.5325.2040.57
2016-04-125.521.898-0.8982.5130.57
2016-04-135.571.9180.9064.3480.58
2016-04-145.671.9301.7952.6930.58
2016-04-155.71.9470.5293.5270.58
2016-04-185.541.959-2.8072.6320.59
2016-04-195.531.968-0.1811.9860.59
2016-04-205.32.005-4.1598.3180.60
2016-04-215.172.020-2.4533.3960.61
2016-04-225.232.0321.1612.7080.61
2016-04-255.122.047-2.1033.6330.61
2016-04-265.152.0560.5861.9530.62
2016-04-275.252.0761.9424.6600.62
2016-04-285.082.097-3.2384.9520.63
2016-04-295.142.1171.1814.7240.64
2016-05-035.262.1352.3354.0860.64
2016-05-045.32.1480.7603.0420.64
2016-05-055.832.19710.00010.0000.66
2016-05-065.562.225-4.6316.0030.67
2016-05-095.572.2630.1808.2730.68
2016-05-105.712.2942.5136.4630.69
2016-05-115.722.3320.1757.8810.70
2016-05-125.892.3782.9729.4410.71
2016-05-135.722.405-2.8865.6030.72
2016-05-165.672.417-0.8742.6220.73
2016-05-175.562.431-1.9402.9980.73
2016-05-185.412.454-2.6985.0360.74
2016-05-195.382.464-0.5552.4030.74
2016-05-205.542.4942.9746.5060.75
2016-05-235.462.516-1.4444.6930.75
2016-05-245.262.532-3.6633.6630.76
2016-05-255.32.5500.7604.1830.77
2016-05-265.272.564-0.5663.2080.77
2016-05-275.192.577-1.5182.8460.77
2016-05-305.162.583-0.5781.5410.78
2016-05-315.332.5993.2953.4880.78
2016-06-015.342.6060.1881.6890.78
2016-06-025.332.616-0.1872.2470.78
2016-06-035.332.6250.0001.8760.79
2016-06-065.462.6372.4392.8140.79
2016-06-075.412.647-0.9162.1980.79
2016-06-085.42.660-0.1852.7730.80
2016-06-135.292.690-2.0376.8520.81
2016-06-145.212.700-1.5122.2680.81
2016-06-155.32.7221.7274.9900.82
2016-06-165.252.728-0.9431.3210.82
2016-06-175.362.7422.0953.2380.82
2016-06-205.32.749-1.1191.4930.82
2016-06-215.282.756-0.3771.6980.83
2016-06-225.32.7610.3791.1360.83
2016-06-235.252.765-0.9430.9430.83
2016-06-245.222.784-0.5714.3810.84
2016-06-275.32.8071.5335.1720.84
2016-06-285.312.8170.1892.2640.85
2016-06-295.332.8250.3771.6950.85
2016-06-305.242.837-1.6892.8140.85
2016-07-015.252.8420.1911.1450.85
2016-07-045.312.8521.1432.2860.86
2016-07-055.312.8590.0001.5070.86
2016-07-065.452.8822.6375.0850.86
2016-07-075.372.895-1.4682.9360.87
2016-07-085.352.904-0.3722.0480.87
2016-07-115.42.9200.9353.5510.88
2016-07-125.452.9320.9262.5930.88
2016-07-135.472.9410.3672.0180.88
2016-07-145.492.9490.3661.6450.88
2016-07-155.552.9611.0932.5500.89
2016-07-185.672.9842.1625.0450.90
2016-07-195.72.9940.5292.1160.90
2016-07-205.783.0201.4045.2630.91
2016-07-216.073.0465.0175.1900.91
2016-07-225.983.066-1.4833.9540.92
2016-07-256.233.1024.1817.0230.93
2016-07-266.423.1373.0506.5810.94
2016-07-276.143.183-4.3618.8790.95
2016-07-286.133.216-0.1636.5150.96
2016-07-295.883.249-4.0786.6880.97
2016-08-016.033.2722.5514.5920.98
2016-08-026.023.284-0.1662.4880.99
2016-08-036.323.3234.9837.3091.00
2016-08-046.283.338-0.6332.8481.00
2016-08-056.363.3531.2742.8661.01
2016-08-086.23.365-2.5162.3581.01
2016-08-096.333.3912.0974.8391.02
2016-08-106.373.4030.6322.3701.02
2016-08-116.283.418-1.4132.8261.03
2016-08-126.313.4290.4782.0701.03
2016-08-156.343.4410.4752.2191.03
2016-08-166.263.455-1.2622.6811.04
2016-08-176.253.461-0.1601.2781.04
2016-08-186.273.4720.3202.0801.04
2016-08-196.383.4831.7542.0731.04
2016-08-226.373.506-0.1574.2321.05
2016-08-236.783.5646.43610.3611.07
2016-08-246.793.5830.1473.2451.07
2016-08-256.93.6211.6206.6271.09
2016-08-266.863.634-0.5802.3191.09
2016-08-297.093.6643.3535.1021.10
2016-08-306.983.692-1.5514.7951.11
2016-08-316.933.711-0.7163.2951.11
2016-09-016.883.726-0.7222.5971.12
2016-09-026.953.7421.0172.7621.12
2016-09-057.073.7521.7271.7271.13
2016-09-067.023.767-0.7072.5461.13
2016-09-0773.780-0.2852.1371.13
2016-09-086.873.802-1.8573.8571.14
2016-09-096.743.815-1.8922.3291.14
2016-09-126.513.845-3.4125.6381.15
2016-09-136.653.8622.1513.0721.16
2016-09-146.723.8811.0533.3081.16
2016-09-196.813.8941.3392.3811.17
2016-09-206.93.9091.3222.4961.17
2016-09-217.113.9363.0434.6381.18
2016-09-227.093.955-0.2813.2351.19
2016-09-237.113.9660.2821.8341.19
2016-09-267.043.982-0.9852.6721.19
2016-09-277.013.993-0.4261.8471.20
2016-09-287.084.0040.9991.8541.20
2016-09-297.114.0180.4242.4011.21
2016-09-307.094.025-0.2811.2661.21
2016-10-107.114.0330.2821.2691.21
2016-10-117.024.049-1.2662.8131.21
2016-10-126.824.070-2.8493.7041.22
2016-10-136.844.0840.2932.4931.23
2016-10-146.924.0971.1702.1931.23
2016-10-176.794.121-1.8794.1911.24
2016-10-186.84.1340.1472.3561.24
2016-10-196.814.1390.1470.8821.24
2016-10-206.764.149-0.7341.7621.24
2016-10-216.774.1610.1482.0711.25
2016-10-246.784.1690.1481.4771.25
2016-10-256.74.182-1.1802.3601.25
2016-10-266.584.195-1.7912.3881.26
2016-10-276.654.2031.0641.3681.26
2016-10-286.64.213-0.7521.8051.26
2016-10-316.464.229-2.1213.0301.27
2016-11-016.724.2564.0254.7991.28
2016-11-026.674.269-0.7442.2321.28
2016-11-036.624.280-0.7502.0991.28
2016-11-046.644.2940.3022.5681.29
2016-11-076.574.303-1.0541.6571.29
2016-11-086.574.3090.0001.0651.29
2016-11-096.514.320-0.9131.9791.30
2016-11-106.594.3261.2291.0751.30
2016-11-116.584.334-0.1521.5171.30
2016-11-146.714.3491.9762.5841.30
2016-11-156.674.360-0.5962.0861.31
2016-11-166.664.368-0.1501.3491.31
2016-11-176.614.375-0.7511.3511.31
2016-11-186.544.385-1.0591.8151.32
2016-11-216.544.4020.0003.0581.32
2016-11-226.554.4080.1531.2231.32
2016-11-236.524.417-0.4581.5271.33
2016-11-246.464.425-0.9201.5341.33
2016-11-256.374.441-1.3933.0961.33
2016-11-286.714.4715.3385.3381.34
2016-11-296.54.488-3.1303.1301.35
2016-11-306.474.500-0.4622.1541.35
2016-12-016.424.510-0.7731.8551.35
2016-12-026.354.519-1.0901.7131.36
2016-12-056.184.534-2.6772.9921.36
2016-12-066.144.551-0.6473.2361.37
2016-12-076.24.5730.9774.3971.37
2016-12-086.094.582-1.7741.7741.37
2016-12-096.044.591-0.8211.6421.38
2016-12-125.734.620-5.1326.1261.39
2016-12-135.644.640-1.5714.3631.39
2016-12-145.734.6731.5966.7381.40
2016-12-155.714.684-0.3492.4431.41
2016-12-165.814.6941.7511.9261.41
2016-12-195.774.703-0.6881.8931.41
2016-12-205.874.7201.7333.4661.42
2016-12-215.844.730-0.5112.0441.42
2016-12-225.764.737-1.3701.5411.42
2016-12-235.694.749-1.2152.6041.42
2016-12-265.724.7640.5272.9881.43
2016-12-275.724.7720.0001.7481.43
2016-12-285.684.777-0.6991.0491.43
2016-12-295.644.784-0.7041.4081.44
2016-12-305.654.7880.1770.8871.44
2017-01-035.734.7951.4161.5931.44
2017-01-045.764.8020.5241.3961.44
2017-01-055.784.8110.3471.9101.44
2017-01-065.734.818-0.8651.3841.45
2017-01-095.794.8311.0472.7921.45
2017-01-105.824.8420.5182.2451.45
2017-01-115.754.850-1.2031.5461.45
2017-01-125.634.863-2.0872.7831.46
2017-01-135.584.870-0.8881.5991.46
2017-01-165.294.910-5.1979.1401.47
2017-01-175.294.9210.0002.4571.48
2017-01-185.264.929-0.5671.8901.48
2017-01-195.314.9360.9511.5211.48
2017-01-205.384.9471.3182.4481.48
2017-01-235.554.9653.1603.9031.49
2017-01-245.544.978-0.1802.7031.49
2017-01-255.665.0042.1665.5961.50
2017-01-265.635.015-0.5302.2971.50
2017-02-035.615.021-0.3551.2431.51
2017-02-065.65.029-0.1781.7831.51
2017-02-075.535.038-1.2501.9641.51
2017-02-085.515.045-0.3621.4471.51
2017-02-095.635.0582.1782.9041.52
2017-02-105.65.064-0.5331.2431.52
2017-02-135.65.0700.0001.2501.52
2017-02-145.635.0780.5361.7861.52
2017-02-155.555.088-1.4212.1311.53
2017-02-165.565.0970.1801.8021.53
2017-02-175.515.108-0.8992.5181.53
2017-02-205.635.1232.1783.2671.54
2017-02-215.635.1320.0001.7761.54
2017-02-225.655.1410.3551.9541.54
2017-02-235.775.1672.1245.3101.55
2017-02-245.695.181-1.3863.1201.55
2017-02-275.575.190-2.1091.9331.56
2017-02-285.595.1970.3591.4361.56
2017-03-015.575.200-0.3580.7161.56
2017-03-025.485.208-1.6161.7951.56
2017-03-035.445.217-0.7301.8251.57
2017-03-065.495.2240.9191.6541.57
2017-03-075.55.2280.1820.9111.57
2017-03-085.485.236-0.3641.6361.57
2017-03-095.415.243-1.2771.6421.57
2017-03-105.45.247-0.1850.7391.57
2017-03-135.395.253-0.1851.4811.58
2017-03-145.395.2580.0000.9281.58
2017-03-155.365.262-0.5571.1131.58
2017-03-165.45.2680.7461.1191.58
2017-03-175.395.272-0.1850.9261.58
2017-03-205.385.276-0.1860.9281.58
2017-03-215.335.283-0.9291.6731.58
2017-03-225.255.290-1.5011.5011.59
2017-03-235.275.2990.3812.0951.59
2017-03-245.35.3040.5691.1391.59
2017-03-275.275.309-0.5661.1321.59
2017-03-285.245.313-0.5690.9491.59
2017-03-295.245.3200.0001.5271.60
2017-03-305.165.331-1.5272.6721.60
2017-03-315.185.3360.3881.1631.60
2017-04-055.235.3430.9651.5441.60
2017-04-065.245.3490.1911.3381.60
2017-04-075.265.3520.3820.7631.61
2017-04-105.225.360-0.7601.7111.61
2017-04-115.335.3712.1072.4901.61
2017-04-125.295.378-0.7501.6891.61
2017-04-135.275.384-0.3781.3231.62
2017-04-145.175.394-1.8982.2771.62
2017-04-175.075.405-1.9342.7081.62
2017-04-185.045.412-0.5921.5781.62
2017-04-194.955.423-1.7862.7781.63
2017-04-204.945.431-0.2021.8181.63
2017-04-214.915.441-0.6072.4291.63
2017-04-244.725.457-3.8704.0731.64
2017-04-254.615.469-2.3313.1781.64
2017-04-264.555.480-1.3022.8201.64
2017-04-274.475.495-1.7584.1761.65
2017-04-284.515.5050.8952.4611.65
2017-05-024.55.511-0.2221.7741.65
2017-05-034.55.5150.0001.1111.65
2017-05-044.525.5220.4441.7781.66
2017-05-054.485.532-0.8852.6551.66
2017-05-084.325.549-3.5714.6881.66
2017-05-094.185.562-3.2413.7041.67
2017-05-104.065.580-2.8715.5021.67
2017-05-113.965.602-2.4636.6501.68
2017-05-123.925.612-1.0103.0301.68
2017-05-153.985.6231.5313.3161.69
2017-05-164.015.6360.7543.7691.69
2017-05-174.015.6410.0001.4961.69
2017-05-183.985.645-0.7481.2471.69
2017-05-193.975.649-0.2511.2561.69
2017-05-223.895.656-2.0152.2671.70
2017-05-233.785.668-2.8283.5991.70
2017-05-243.765.677-0.5292.9101.70
2017-05-253.845.6882.1283.4571.71
2017-05-263.845.6920.0001.3021.71
2017-05-313.925.7132.0836.5101.71
2017-06-013.825.726-2.5514.0821.72
2017-06-023.915.7392.3563.9271.72
2017-06-053.975.7481.5352.5581.72
2017-06-063.985.7520.2521.2591.73
2017-06-074.035.7591.2562.2611.73
2017-06-083.985.765-1.2411.7371.73
2017-06-093.965.771-0.5031.7591.73
2017-06-123.885.778-2.0202.0201.73
2017-06-133.925.7841.0312.0621.74
2017-06-143.945.7890.5101.5311.74
2017-06-154.045.8042.5384.3151.74
2017-06-164.025.810-0.4951.7331.74
2017-06-194.045.8140.4981.2441.74
2017-06-204.025.818-0.4951.2381.75
2017-06-2145.822-0.4981.2441.75
2017-06-223.945.828-1.5001.7501.75
2017-06-233.925.835-0.5082.2841.75
2017-06-263.975.8421.2762.0411.75
2017-06-274.065.8512.2672.7711.76
2017-06-283.995.857-1.7241.7241.76
2017-06-293.985.865-0.2512.2561.76
2017-06-303.985.8680.0001.0051.76
2017-07-034.125.8913.5186.7841.77
2017-07-044.095.895-0.7281.2141.77
2017-07-054.55.93310.02410.0241.78
2017-07-064.625.9562.6676.0001.79
2017-07-074.635.9750.2164.9781.79
2017-07-104.555.988-1.7283.2401.80
2017-07-114.46.002-3.2973.9561.80
2017-07-124.686.0256.3645.9091.81
2017-07-135.156.07610.04311.7521.82
2017-07-145.066.106-1.7487.1841.83
2017-07-174.926.137-2.7677.5101.84
2017-07-185.126.1624.0655.8941.85
2017-07-195.186.1831.1724.8831.85
2017-07-205.046.197-2.7033.2821.86
2017-07-214.996.211-0.9923.3731.86
2017-07-244.96.219-1.8042.0041.87
2017-07-254.796.233-2.2453.4691.87
2017-07-264.796.2400.0001.8791.87
2017-07-274.86.2490.2092.0881.87
2017-07-284.676.262-2.7083.5421.88
2017-07-315.036.3047.7099.8501.89
2017-08-014.926.316-2.1872.9821.89
2017-08-024.856.331-1.4233.8621.90
2017-08-034.86.342-1.0312.6801.90
2017-08-044.786.354-0.4172.9171.91
2017-08-074.836.3701.0463.9751.91
2017-08-084.926.3941.8636.0041.92
2017-08-094.996.4111.4234.0651.92
2017-08-105.076.4321.6034.8101.93
2017-08-115.176.4641.9727.4951.94
2017-08-145.26.4800.5803.6751.94
2017-08-155.046.495-3.0773.6541.95
2017-08-164.966.508-1.5872.9761.95
2017-08-175.016.5161.0082.0161.95
2017-08-184.956.524-1.1981.9961.96
2017-08-214.976.5320.4041.8181.96
2017-08-224.916.542-1.2072.4141.96
2017-08-234.786.554-2.6483.0551.97
2017-08-244.736.565-1.0462.9291.97
2017-08-254.796.5721.2681.6911.97
2017-08-284.836.5770.8351.2531.97
2017-08-294.816.582-0.4141.2421.97
2017-08-304.956.5982.9113.9501.98
2017-08-314.966.6050.2021.6161.98
2017-09-015.086.6242.4194.4351.99
2017-09-045.156.6361.3782.7561.99
2017-09-055.16.651-0.9713.6892.00
2017-09-064.996.663-2.1572.7452.00
2017-09-0756.6690.2001.6032.00
2017-09-085.056.6801.0002.6002.00
2017-09-115.176.6942.3763.1682.01
2017-09-125.116.706-1.1612.9012.01
2017-09-135.196.7171.5662.3482.01
2017-09-145.086.733-2.1193.8542.02
2017-09-155.026.740-1.1811.7722.02
2017-09-185.056.7460.5981.3942.02
2017-09-194.966.755-1.7822.1782.03
2017-09-204.966.7650.0002.4192.03
2017-09-214.896.775-1.4112.4192.03
2017-09-224.846.785-1.0222.4542.04
2017-09-254.666.801-3.7194.1322.04
2017-09-264.716.8071.0731.5022.04
2017-09-274.786.8151.4862.1232.04
2017-09-284.646.829-2.9293.5562.05
2017-09-294.876.8484.9574.7412.05
2017-10-094.896.8600.4112.8752.06
2017-10-104.846.868-1.0222.0452.06
2017-10-114.746.877-2.0662.2732.06
2017-10-124.796.8861.0552.3212.07
2017-10-134.766.893-0.6261.6702.07
2017-10-164.756.902-0.2102.3112.07
2017-10-174.686.915-1.4743.3682.07
2017-10-184.66.923-1.7091.9232.08
2017-10-194.486.938-2.6094.1302.08
2017-10-204.536.9471.1162.4552.08
2017-10-234.536.9540.0001.7662.09
2017-10-244.496.959-0.8831.3252.09
2017-10-254.56.9640.2231.3362.09
2017-10-264.526.9690.4441.3332.09
2017-10-274.546.9790.4422.6552.09
2017-10-304.396.994-3.3044.1852.10
2017-10-314.397.0000.0001.5952.10
2017-11-014.327.008-1.5952.0502.10
2017-11-024.177.021-3.4723.7042.11
2017-11-034.197.0260.4801.4392.11
2017-11-064.217.0330.4772.1482.11
2017-11-074.197.037-0.4751.1882.11
2017-11-084.247.0471.1932.8642.11
2017-11-094.227.052-0.4721.4152.12
2017-11-104.167.059-1.4221.8962.12
2017-11-134.187.0650.4811.6832.12
2017-11-144.227.0720.9572.1532.12
2017-11-154.177.079-1.1851.8962.12
2017-11-164.147.083-0.7191.1992.12
2017-11-1747.098-3.3824.3482.13
2017-11-204.017.1130.2504.7502.13
2017-11-213.987.118-0.7481.2472.14
2017-11-223.957.123-0.7541.7592.14
2017-11-233.927.131-0.7592.2782.14
2017-11-243.937.1370.2551.7862.14
2017-11-273.897.141-1.0181.2722.14
2017-11-283.947.1471.2851.7992.14
2017-11-294.097.1613.8074.3152.15
2017-11-304.037.168-1.4671.9562.15
2017-12-014.027.172-0.2481.2412.15
2017-12-043.957.179-1.7412.2392.15
2017-12-053.937.184-0.5061.5192.16
2017-12-063.947.1900.2541.7812.16
2017-12-073.917.194-0.7611.0152.16
2017-12-083.947.1980.7671.2792.16
2017-12-113.967.2010.5081.0152.16
2017-12-123.927.206-1.0101.5152.16
2017-12-133.927.2090.0000.7652.16
2017-12-143.877.215-1.2762.0412.16
2017-12-153.837.220-1.0341.5502.17
2017-12-183.827.224-0.2611.3052.17
2017-12-193.857.2280.7851.0472.17
2017-12-203.777.234-2.0782.0782.17
2017-12-213.767.239-0.2651.5922.17
2017-12-223.757.242-0.2661.0642.17
2017-12-253.697.251-1.6002.6672.18
2017-12-263.77.2550.2711.3552.18
2017-12-273.687.257-0.5410.8112.18
2017-12-283.727.2621.0871.6302.18
2017-12-293.757.2670.8061.3442.18
2018-01-023.87.2731.3332.1332.18
2018-01-033.817.2760.2630.7892.18
2018-01-043.797.279-0.5251.0502.18
2018-01-053.947.3063.9588.1792.19
2018-01-083.967.3140.5082.5382.19
2018-01-093.997.3260.7583.5352.20
2018-01-103.937.337-1.5043.2582.20
2018-01-113.917.343-0.5091.7812.20
2018-01-123.957.3541.0233.5812.21
2018-01-153.957.3630.0002.5322.21
2018-01-163.977.3710.5062.5322.21
2018-01-173.937.378-1.0082.0152.21
2018-01-183.997.3851.5272.2902.22
2018-01-193.937.392-1.5042.0052.22
2018-01-223.937.3970.0001.5272.22
2018-01-233.917.401-0.5091.2722.22
2018-01-243.917.4040.0001.0232.22
2018-01-254.047.4163.3253.3252.22
2018-01-263.997.425-1.2382.9702.23
2018-01-293.937.436-1.5043.2582.23
2018-01-303.957.4400.5091.2722.23
2018-01-313.867.447-2.2782.0252.23
2018-02-013.77.468-4.1456.7362.24
2018-02-023.747.4791.0813.7842.24
2018-02-053.797.4901.3373.4762.25
2018-02-063.657.498-3.6942.3752.25
2018-02-073.77.5091.3703.5622.25
2018-02-083.737.5150.8112.1622.25
2018-02-093.587.527-4.0214.0212.26
2018-02-123.647.5331.6761.9552.26
2018-02-133.657.5380.2751.6482.26
2018-02-143.677.5420.5481.0962.26
2018-02-223.737.5471.6351.6352.26
2018-02-233.867.5673.4856.4342.27
2018-02-263.97.5721.0361.2952.27
2018-02-273.97.5780.0002.0512.27
2018-02-283.947.5921.0264.1032.28
2018-03-013.947.5980.0001.7772.28
2018-03-023.967.6070.5082.7922.28
2018-03-053.927.613-1.0102.0202.28
2018-03-063.957.6180.7651.5312.29
2018-03-073.937.626-0.5062.2782.29
2018-03-083.927.633-0.2542.2902.29
2018-03-093.927.6380.0001.2762.29
2018-03-123.967.6431.0201.5312.29
2018-03-133.937.648-0.7581.5152.29
2018-03-143.887.652-1.2721.5272.30
2018-03-153.837.658-1.2891.8042.30
2018-03-163.817.662-0.5221.0442.30
2018-03-193.817.6670.0001.5752.30
2018-03-203.87.672-0.2621.8372.30
2018-03-213.787.679-0.5262.1052.30
2018-03-223.747.683-1.0581.3232.30
2018-03-233.587.697-4.2784.5452.31
2018-03-263.587.7080.0003.9112.31
2018-03-273.637.7151.3972.2352.31
2018-03-283.67.720-0.8261.6532.32
2018-03-293.637.7240.8331.3892.32
2018-03-303.637.7280.0001.1022.32
2018-04-023.657.7320.5511.3772.32
2018-04-033.67.736-1.3701.3702.32
2018-04-043.587.739-0.5561.1112.32
2018-04-093.587.7450.0001.9552.32
2018-04-103.647.7501.6761.6762.33
2018-04-113.667.7540.5491.3742.33
2018-04-123.597.760-1.9131.9132.33
2018-04-133.597.7640.0001.3932.33
2018-04-163.547.772-1.3932.5072.33
2018-04-173.517.776-0.8471.4122.33
2018-04-183.537.7820.5701.9942.33
2018-04-193.537.7860.0001.4162.34
2018-04-203.577.7981.1333.9662.34
2018-04-233.517.802-1.6811.6812.34
2018-04-243.547.8080.8551.7092.34
2018-04-253.527.810-0.5650.8472.34
2018-04-263.497.814-0.8521.4202.34
2018-04-273.57.8180.2871.4332.35
2018-05-023.497.822-0.2861.1432.35
2018-05-033.497.8260.0001.4332.35
2018-05-043.487.827-0.2870.5732.35
2018-05-073.67.8403.4484.3102.35
2018-05-083.587.844-0.5561.1112.35
2018-05-093.567.847-0.5591.1172.35
2018-05-103.597.8500.8431.1242.36
2018-05-113.587.855-0.2791.6712.36
2018-05-143.587.8600.0001.6762.36
2018-05-153.67.8630.5590.8382.36
2018-05-163.567.866-1.1111.1112.36
2018-05-173.537.870-0.8431.4042.36
2018-05-183.567.8750.8501.7002.36
2018-05-213.587.8780.5620.8432.36
2018-05-223.587.8810.0001.1172.36
2018-05-233.537.885-1.3971.3972.37
2018-05-243.527.889-0.2831.1332.37
2018-05-253.497.893-0.8521.4202.37
2018-05-283.457.899-1.1462.0062.37
2018-05-293.437.902-0.5801.1592.37
2018-05-303.317.910-3.4992.9152.37
2018-05-313.357.9141.2081.5112.37
2018-06-013.317.919-1.1941.7912.38
2018-06-043.37.922-0.3021.2082.38
2018-06-053.327.9260.6061.2122.38
2018-06-063.337.9290.3011.2052.38
2018-06-073.327.934-0.3001.8022.38
2018-06-083.237.943-2.7113.3132.38
2018-06-113.177.947-1.8581.5482.38
2018-06-123.27.9500.9461.2622.39
2018-06-133.147.955-1.8751.8752.39
2018-06-143.097.960-1.5921.9112.39
2018-06-153.037.968-1.9423.2362.39
2018-06-192.767.990-8.9119.5712.40
2018-06-202.87.9961.4492.1742.40
2018-06-212.818.0020.3572.8572.40
2018-06-222.848.0081.0682.4912.40
2018-06-252.858.0140.3522.4652.40
2018-06-262.878.0220.7023.5092.41
2018-06-273.028.0495.22610.4532.41
2018-06-282.978.057-1.6563.3112.42
2018-06-292.998.0630.6732.3572.42
2018-07-022.988.074-0.3344.6822.42
2018-07-032.978.081-0.3362.6852.42
2018-07-042.938.086-1.3472.0202.43
2018-07-052.828.096-3.7544.4372.43
2018-07-062.868.1061.4184.2552.43
2018-07-092.928.1122.0982.0982.43
2018-07-102.988.1182.0552.3972.44
2018-07-112.898.126-3.0203.3562.44
2018-07-122.978.1332.7683.1142.44
2018-07-132.978.1370.0001.3472.44
2018-07-162.958.139-0.6731.0102.44
2018-07-172.968.1420.3391.0172.44
2018-07-182.998.1441.0141.0142.44
2018-07-192.958.148-1.3381.6722.44
2018-07-202.978.1550.6782.7122.45
2018-07-233.018.1611.3472.3572.45
2018-07-243.078.1691.9932.9902.45
2018-07-253.058.172-0.6511.3032.45
2018-07-263.18.1781.6392.2952.45
2018-07-273.068.185-1.2902.9032.46
2018-07-303.038.191-0.9802.2882.46
2018-07-313.068.1940.9901.3202.46
2018-08-013.058.201-0.3272.6142.46
2018-08-022.968.215-2.9515.5742.46
2018-08-032.968.2190.0001.6892.47
2018-08-062.958.225-1.3382.6762.47
2018-08-073.028.2332.3733.0512.47
2018-08-082.978.237-1.6561.6562.47
2018-08-093.018.2441.3472.6942.47
2018-08-103.038.2470.6641.3292.47
2018-08-133.038.2530.0002.3102.48
2018-08-143.048.2570.3301.6502.48
2018-08-152.988.264-1.9742.6322.48
2018-08-162.998.2710.3362.6852.48
2018-08-172.938.279-2.0073.3442.48
2018-08-202.938.2850.0002.3892.49
2018-08-213.098.3095.4619.5562.49
2018-08-223.098.3170.0002.9132.50
2018-08-233.068.322-0.9711.9422.50
2018-08-243.038.326-0.9801.6342.50
2018-08-273.068.3300.9901.6502.50
2018-08-283.048.333-0.6541.3072.50
2018-08-293.038.336-0.3290.9872.50
2018-08-303.018.339-0.6601.3202.50
2018-08-312.978.342-1.3291.3292.50
2018-09-032.998.3460.6731.3472.50
2018-09-0438.3520.3342.6762.51
2018-09-052.978.356-1.0001.3332.51
2018-09-062.948.361-1.0102.0202.51
2018-09-072.958.3650.3401.7012.51
2018-09-102.98.369-1.6951.6952.51
2018-09-112.898.373-0.3451.7242.51
2018-09-122.898.3760.0001.0382.51
2018-09-132.928.3781.0381.0382.51
2018-09-142.98.381-0.6851.0272.51
2018-09-172.868.385-1.3791.7242.52
2018-09-182.98.3901.3992.0982.52
2018-09-192.918.3950.3452.0692.52
2018-09-202.98.398-0.3441.3752.52
2018-09-212.948.4031.3792.0692.52
2018-09-252.928.406-0.6801.0202.52
2018-09-262.928.4080.0001.0272.52
2018-09-272.888.414-1.3702.3972.52
2018-09-282.98.4170.6941.3892.53
2018-10-082.848.421-2.0691.7242.53
2018-10-092.858.4240.3521.0562.53
2018-10-102.858.4260.0001.0532.53
2018-10-112.648.438-7.3685.2632.53
2018-10-122.618.456-1.1368.3332.54
2018-10-152.68.460-0.3831.9162.54
2018-10-162.58.471-3.8465.0002.54
2018-10-172.528.4760.8002.4002.54
2018-10-182.438.484-3.5713.9682.55
2018-10-192.478.4961.6465.7612.55
2018-10-222.578.5074.0495.2632.55
2018-10-232.568.514-0.3893.1132.55
2018-10-242.558.519-0.3912.3442.56
2018-10-252.558.5270.0003.9222.56
2018-10-262.588.5311.1761.9612.56
2018-10-292.558.534-1.1631.5502.56
2018-10-302.588.5391.1762.3532.56
2018-10-312.618.5441.1631.9382.56
2018-11-012.68.547-0.3831.5332.56
2018-11-022.718.5594.2315.3852.57
2018-11-052.688.562-1.1071.4762.57
2018-11-062.118.5712.4274.8542.57
2018-11-072.088.574-1.4221.8962.57
2018-11-082.088.5780.0001.9232.57
2018-11-092.18.5920.9628.1732.58
2018-11-122.178.6003.3334.2862.58
2018-11-132.288.6225.06911.9822.59
2018-11-142.258.630-1.3163.9472.59
2018-11-152.258.6330.0001.7782.59
2018-11-162.258.6360.0001.3332.59
2018-11-192.258.6380.0001.3332.59
2018-11-202.188.643-3.1112.6672.59
2018-11-212.28.6490.9173.2112.59
2018-11-222.198.652-0.4551.8182.60
2018-11-232.18.660-4.1104.5662.60
2018-11-262.128.6680.9524.2862.60
2018-11-272.158.6711.4151.8872.60
2018-11-282.168.6760.4652.7912.60
2018-11-292.128.682-1.8523.2412.60
2018-11-302.138.6850.4721.8872.61
2018-12-032.198.6902.8172.8172.61
2018-12-042.218.6950.9132.2832.61
2018-12-052.188.697-1.3571.3572.61
2018-12-062.138.701-2.2942.2942.61
2018-12-072.158.7040.9391.4082.61
2018-12-102.118.707-1.8601.8602.61
2018-12-112.128.7090.4740.9482.61
2018-12-122.128.7100.0000.9432.61
2018-12-132.158.7131.4151.4152.61
2018-12-142.088.719-3.2563.7212.62
2018-12-172.088.7230.0001.9232.62
2018-12-182.058.727-1.4422.4042.62
2018-12-192.048.730-0.4881.9512.62
2018-12-202.058.7320.4901.4712.62
2018-12-212.028.735-1.4631.4632.62
2018-12-242.038.7370.4951.4852.62
2018-12-251.998.742-1.9702.9562.62
2018-12-261.988.745-0.5031.5082.62
2018-12-271.968.750-1.0103.0302.62
2018-12-281.978.7520.5101.5312.63
2019-01-021.988.7570.5083.0462.63
2019-01-031.988.7620.0002.5252.63
2019-01-042.038.7682.5254.0402.63
2019-01-072.088.7732.4632.9562.63
2019-01-082.078.776-0.4811.4422.63
2019-01-092.088.7790.4831.9322.63
2019-01-102.098.7840.4812.8852.64
2019-01-112.138.7931.9144.7852.64
2019-01-142.128.796-0.4691.8782.64
2019-01-152.158.8081.4156.6042.64
2019-01-162.098.813-2.7912.7912.64
2019-01-172.098.8160.0001.9142.64
2019-01-182.118.8200.9571.9142.65
2019-01-212.118.8220.0001.4222.65
2019-01-222.088.826-1.4222.3702.65
2019-01-232.18.8300.9622.4042.65
2019-01-242.18.8330.0001.4292.65
2019-01-252.098.836-0.4761.9052.65
2019-01-282.058.841-1.9142.8712.65
2019-01-292.028.846-1.4632.9272.65
2019-01-302.018.848-0.4950.9902.65
2019-01-3128.850-0.4981.4932.66
2019-02-012.078.8573.5004.0002.66
2019-02-112.128.8612.4152.4152.66
2019-02-122.138.8650.4721.8872.66
2019-02-132.158.8670.9391.4082.66
2019-02-142.148.869-0.4650.9302.66
2019-02-152.148.8740.0002.8042.66
2019-02-182.188.8771.8691.8692.66
2019-02-192.188.8810.0002.2942.66
2019-02-202.28.8850.9171.8352.67
2019-02-212.28.8900.0002.7272.67
2019-02-222.218.8940.4552.2732.67
2019-02-252.338.9045.4305.4302.67
2019-02-262.338.9130.0004.2922.67
2019-02-272.388.9252.1466.0092.68
2019-02-282.538.9486.30310.9242.68
2019-03-012.458.955-3.1623.5572.69
2019-03-042.488.9671.2245.7142.69
2019-03-052.58.9750.8064.0322.69
2019-03-062.558.9842.0004.0002.70
2019-03-072.588.9901.1763.1372.70
2019-03-082.399.003-7.3646.2022.70
2019-03-112.479.0113.3473.7662.70
2019-03-122.529.0172.0243.2392.71
2019-03-132.479.023-1.9842.7782.71
2019-03-142.399.034-3.2395.2632.71
2019-03-152.429.0391.2552.5102.71
2019-03-182.489.0442.4792.4792.71
2019-03-192.499.0490.4032.4192.71
2019-03-202.489.053-0.4022.0082.72
2019-03-212.529.0601.6133.2262.72
2019-03-222.519.065-0.3972.3812.72
2019-03-252.59.075-0.3985.1792.72
2019-03-262.449.083-2.4003.6002.72
2019-03-272.479.0871.2302.0492.73
2019-03-282.469.093-0.4052.8342.73
2019-03-292.519.1022.0334.4722.73
2019-04-012.589.1082.7892.7892.73
2019-04-022.589.1150.0003.1012.73
2019-04-032.629.1211.5502.7132.74
2019-04-042.629.1270.0002.6722.74
2019-04-082.629.1350.0003.8172.74
2019-04-092.69.140-0.7632.2902.74
2019-04-102.679.1522.6925.3852.75
2019-04-112.569.160-4.1203.7452.75
2019-04-122.569.1640.0001.9532.75
2019-04-152.559.169-0.3912.3442.75
2019-04-162.569.1780.3924.3142.75
2019-04-172.79.1995.4699.3752.76
2019-04-182.689.207-0.7413.3332.76
2019-04-192.689.2150.0003.7312.76
2019-04-222.699.2240.3734.1042.77
2019-04-232.689.233-0.3723.7172.77
2019-04-242.689.2380.0002.6122.77
2019-04-252.529.252-5.9706.3432.78
2019-04-262.459.258-2.7783.1752.78
2019-04-292.49.266-2.0413.6732.78
2019-04-302.459.2712.0832.5002.78
2019-05-062.259.284-8.1636.9392.79
2019-05-072.299.2901.7783.1112.79
2019-05-082.299.2970.0003.9302.79
2019-05-092.319.3030.8733.0572.79
2019-05-102.369.3122.1654.3292.79
2019-05-132.359.316-0.4242.1192.79
2019-05-142.299.325-2.5535.1062.80
2019-05-152.359.3302.6202.1832.80
2019-05-162.379.3330.8511.7022.80
2019-05-172.39.341-2.9544.2192.80
2019-05-202.299.344-0.4351.7392.80
2019-05-212.329.3501.3103.0572.81
2019-05-222.39.355-0.8622.1552.81
2019-05-232.269.358-1.7391.7392.81
2019-05-242.299.3601.3271.3272.81
2019-05-272.339.3651.7472.6202.81
2019-05-282.329.368-0.4291.2882.81
2019-05-292.339.3700.4311.2932.81
2019-05-302.329.373-0.4291.2882.81
2019-05-312.349.3750.8621.2932.81
2019-06-032.459.3954.7019.8292.82
2019-06-042.349.403-4.4904.0822.82
2019-06-052.349.4070.0001.7092.82
2019-06-062.299.414-2.1373.8462.82
2019-06-102.39.4170.4371.7472.83
2019-06-112.379.4233.0433.0432.83
2019-06-122.349.426-1.2661.2662.83
2019-06-132.399.4332.1373.4192.83
2019-06-142.349.437-2.0922.0922.83
2019-06-172.339.440-0.4271.7092.83
2019-06-182.359.4430.8581.2882.83
2019-06-192.379.4470.8512.1282.83
2019-06-202.49.4521.2662.5322.84
2019-06-212.429.4550.8331.6672.84
2019-06-242.419.459-0.4131.6532.84
2019-06-252.369.464-2.0752.4902.84
2019-06-262.389.4680.8472.1192.84
2019-06-272.389.4710.0001.6812.84
2019-06-282.349.477-1.6812.9412.84
2019-07-012.399.4792.1371.2822.84
2019-07-022.389.481-0.4180.8372.84
2019-07-032.399.4860.4202.5212.85
2019-07-042.369.489-1.2551.6742.85
2019-07-052.359.492-0.4241.2712.85
2019-07-082.299.497-2.5532.9792.85
2019-07-092.299.4990.0000.8732.85
2019-07-102.289.501-0.4370.8732.85
2019-07-112.279.503-0.4391.3162.85
2019-07-122.299.5050.8810.8812.85
2019-07-152.299.5090.0002.1832.85
2019-07-162.39.5110.4370.8732.85
2019-07-172.299.512-0.4350.8702.85
2019-07-182.269.515-1.3101.3102.85
2019-07-192.279.5180.4421.7702.86
2019-07-222.249.522-1.3222.2032.86
2019-07-232.269.5250.8931.3392.86
2019-07-242.289.5270.8851.3272.86
2019-07-252.289.5290.0000.8772.86
2019-07-262.279.532-0.4391.3162.86
2019-07-292.289.5340.4411.3222.86
2019-07-302.39.5370.8771.7542.86
2019-07-312.289.540-0.8701.3042.86
2019-08-012.289.5420.0000.8772.86
2019-08-022.239.547-2.1932.6322.86
2019-08-052.239.5510.0002.2422.87
2019-08-062.149.561-4.0365.8302.87
2019-08-072.149.5630.0000.9352.87
2019-08-082.129.565-0.9351.4022.87
2019-08-092.19.571-0.9433.3022.87
2019-08-122.199.5804.2864.7622.87
2019-08-132.159.584-1.8262.2832.88
2019-08-142.139.588-0.9302.3262.88
2019-08-152.149.6000.4696.5732.88
2019-08-162.119.602-1.4021.4022.88
2019-08-192.159.6071.8962.8442.88
2019-08-202.159.6110.0001.8602.88
2019-08-212.159.6120.0000.9302.88
2019-08-222.159.6140.0000.9302.88
2019-08-232.159.6160.0001.3952.88
2019-08-262.139.620-0.9301.8602.89
2019-08-272.169.6231.4081.8782.89
2019-08-282.179.6260.4631.3892.89
2019-08-292.149.629-1.3821.8432.89
2019-08-302.119.634-1.4022.8042.89
2019-09-022.149.6371.4221.8962.89
2019-09-032.149.6390.0000.9352.89
2019-09-042.159.6430.4672.3362.89
2019-09-052.189.6461.3951.8602.89
2019-09-062.29.6510.9172.7522.90
2019-09-092.229.6560.9092.7272.90
2019-09-102.239.6600.4501.8022.90
2019-09-112.259.6660.8973.1392.90
2019-09-122.289.6711.3332.6672.90
2019-09-162.39.6740.8771.7542.90
2019-09-172.229.681-3.4783.9132.90
2019-09-182.239.6840.4501.3512.91
2019-09-192.239.6870.0001.7942.91
2019-09-202.199.690-1.7941.3452.91
2019-09-232.159.694-1.8262.2832.91
2019-09-242.169.6950.4650.9302.91
2019-09-252.139.700-1.3892.3152.91
2019-09-262.099.704-1.8782.3472.91
2019-09-272.099.7070.0001.9142.91
2019-09-302.079.714-0.9573.8282.91
2019-10-082.089.7190.4832.8992.92
2019-10-092.19.7230.9622.4042.92
2019-10-102.169.7362.8577.1432.92
2019-10-112.149.739-0.9261.8522.92
2019-10-142.129.743-0.9352.3362.92
2019-10-152.089.746-1.8871.8872.92
2019-10-162.079.749-0.4811.4422.92
2019-10-172.089.7510.4831.4492.93
2019-10-182.059.755-1.4422.4042.93
2019-10-212.089.7591.4631.9512.93
2019-10-222.089.7610.0000.9622.93
2019-10-232.069.763-0.9621.4422.93
2019-10-242.049.765-0.9711.4562.93
2019-10-252.069.7700.9802.4512.93
2019-10-282.089.7720.9711.4562.93
2019-10-292.069.774-0.9620.9622.93
2019-10-302.059.777-0.4851.9422.93
2019-10-312.039.780-0.9761.4632.93
2019-11-012.069.7831.4781.9702.93
2019-11-042.049.786-0.9711.4562.94
2019-11-052.059.7870.4900.9802.94
2019-11-062.059.7910.0001.9512.94
2019-11-072.039.792-0.9760.9762.94
2019-11-082.039.7940.0000.9852.94
2019-11-111.989.800-2.4633.4482.94
2019-11-1229.8011.0101.0102.94
2019-11-131.999.803-0.5001.0002.94
2019-11-141.989.805-0.5031.0052.94
2019-11-151.969.807-1.0101.5152.94
2019-11-181.979.8090.5101.0202.94
2019-11-191.989.8110.5081.5232.94
2019-11-201.989.8140.0001.5152.94
2019-11-2129.8161.0101.5152.94
2019-11-221.999.820-0.5002.0002.95
2019-11-252.019.8241.0052.5132.95
2019-11-262.019.8260.0001.4932.95
2019-11-2729.829-0.4981.4932.95
2019-11-281.999.831-0.5001.5002.95
2019-11-2929.8330.5031.0052.95
2019-12-0229.8340.0000.5002.95
2019-12-0329.8350.0001.0002.95
2019-12-0429.8380.0001.5002.95
2019-12-052.019.8400.5001.0002.95
2019-12-0629.840-0.4980.4982.95
2019-12-0929.8420.0001.0002.95
2019-12-1029.8440.0001.0002.95
2019-12-1129.8450.0000.5002.95
2019-12-121.989.846-1.0001.0002.95
2019-12-1329.8491.0101.5152.95
2019-12-162.029.8511.0001.5002.96
2019-12-172.059.8551.4851.9802.96
2019-12-182.079.8610.9763.9022.96
2019-12-192.089.8640.4831.4492.96
2019-12-202.079.866-0.4811.4422.96
2019-12-232.039.870-1.9322.4152.96
2019-12-242.059.8740.9851.9702.96
2019-12-252.099.8781.9512.4392.96
2019-12-262.079.881-0.9571.4352.96
2019-12-272.069.884-0.4831.9322.97
2019-12-302.19.8921.9424.8542.97
2019-12-312.079.895-1.4291.4292.97
2020-01-022.129.8992.4152.4152.97
2020-01-032.19.902-0.9431.4152.97
2020-01-062.119.9060.4762.3812.97
2020-01-072.149.9101.4222.3702.97
2020-01-082.159.9190.4675.1402.98
2020-01-092.179.9230.9301.8602.98
2020-01-102.149.927-1.3822.3042.98
2020-01-132.149.9290.0001.4022.98
2020-01-142.139.932-0.4671.4022.98
2020-01-152.219.9483.7568.9202.98
2020-01-162.149.952-3.1672.2622.99
2020-01-172.129.955-0.9351.4022.99
2020-01-202.139.9580.4721.8872.99
2020-01-212.119.961-0.9391.8782.99
2020-01-222.099.965-0.9482.3702.99
2020-01-232.049.969-2.3922.3922.99
2020-02-031.849.969-9.8040.0002.99
2020-02-041.839.982-0.5438.1522.99
2020-02-051.869.9891.6394.9183.00
2020-02-061.889.9931.0752.1513.00
2020-02-071.929.9982.1283.1913.00
2020-02-101.9410.0031.0423.1253.00
2020-02-111.9210.005-1.0311.0313.00
2020-02-121.9210.0070.0001.5633.00
2020-02-131.8910.010-1.5632.0833.00
2020-02-141.8910.0120.0001.0583.00
2020-02-171.9410.0162.6462.6463.00
2020-02-181.9510.0200.5152.0623.01
2020-02-191.9510.0230.0002.0513.01
2020-02-20210.0282.5643.0773.01
2020-02-211.9910.030-0.5001.0003.01
2020-02-241.9810.032-0.5031.5083.01
2020-02-251.9710.038-0.5053.5353.01
2020-02-262.0210.0492.5386.5993.01
2020-02-272.0710.0552.4753.4653.02
2020-02-281.9810.060-4.3482.8993.02
2020-03-022.0510.0673.5354.0403.02
2020-03-032.110.0742.4393.9023.02
2020-03-042.1210.0830.9525.2383.02
2020-03-052.3310.1019.9069.4343.03
2020-03-062.3810.1182.1468.1553.04
2020-03-092.2310.128-6.3035.8823.04
2020-03-102.310.1523.13912.1083.05
2020-03-112.2210.160-3.4784.7833.05
2020-03-122.1510.167-3.1533.6043.05
2020-03-132.2110.1952.79115.3493.06
2020-03-162.2410.2101.3577.6923.06
2020-03-172.1710.220-3.1255.8043.07
2020-03-182.0910.229-3.6875.0693.07
2020-03-192.0910.2360.0004.3063.07
2020-03-202.1110.2400.9571.9143.07
2020-03-232.0310.245-3.7912.8443.07
2020-03-242.0710.2501.9702.9563.07
2020-03-252.110.2561.4493.3823.08
2020-03-262.0610.260-1.9052.3813.08
2020-03-272.0710.2630.4851.9423.08
2020-03-302.0110.267-2.8992.4153.08
2020-03-312.0210.2700.4981.4933.08
2020-04-011.9910.273-1.4851.9803.08
2020-04-02210.2770.5032.5133.08
2020-04-031.9810.280-1.0001.5003.08
2020-04-072.0310.2822.5251.5153.08
2020-04-082.0810.2922.4635.9113.09
2020-04-092.1110.3011.4424.8083.09
2020-04-102.0510.305-2.8442.3703.09
2020-04-132.0410.309-0.4882.4393.09
2020-04-142.0610.3120.9801.4713.09
2020-04-152.0310.315-1.4561.9423.09
2020-04-162.0310.3170.0001.4783.10
2020-04-172.0110.319-0.9850.9853.10
2020-04-20210.321-0.4980.9953.10
2020-04-211.9910.323-0.5001.5003.10
2020-04-222.0710.3344.0206.5333.10
2020-04-232.0410.339-1.4492.8993.10
2020-04-24210.344-1.9612.9413.10
2020-04-271.9810.348-1.0002.5003.10
2020-04-281.9110.357-3.5355.5563.11
2020-04-291.910.360-0.5242.0943.11
2020-04-301.9210.3641.0532.1053.11
2020-05-061.9410.3681.0422.6043.11
2020-05-071.9210.371-1.0311.5463.11
2020-05-081.9310.3730.5211.5633.11
2020-05-111.9310.3760.0002.0733.11
2020-05-121.9810.3862.5915.6993.12
2020-05-131.9510.390-1.5152.5253.12
2020-05-141.9210.392-1.5381.5383.12
2020-05-151.9210.3940.0001.0423.12
2020-05-181.9110.396-0.5211.5633.12
2020-05-191.9210.3980.5241.0473.12
2020-05-201.9110.400-0.5211.0423.12
2020-05-211.8810.402-1.5711.5713.12
2020-05-221.8710.404-0.5321.0643.12
2020-05-251.8810.4060.5351.6043.12
2020-05-261.910.4091.0641.5963.12
2020-05-271.8810.411-1.0531.5793.12
2020-05-281.8810.4140.0001.5963.12
2020-05-291.8610.416-1.0641.0643.12
2020-06-011.8910.4191.6132.1513.13
2020-06-021.910.4220.5291.5873.13
2020-06-031.9110.4240.5261.5793.13
2020-06-041.9310.4271.0472.0943.13
2020-06-051.9110.430-1.0361.5543.13
2020-06-081.9110.4320.0001.0473.13
2020-06-091.9210.4330.5241.0473.13
2020-06-10210.4514.16710.9383.14
2020-06-112.0210.4571.0003.5003.14
2020-06-121.9410.464-3.9603.9603.14
2020-06-151.9110.467-1.5462.0623.14
2020-06-161.9410.4701.5711.5713.14
2020-06-171.9310.472-0.5151.5463.14
2020-06-181.9410.4750.5181.5543.14
2020-06-191.9410.4760.0001.0313.14
2020-06-221.9410.4780.0001.0313.14
2020-06-231.9210.480-1.0311.0313.14
2020-06-241.910.482-1.0421.5633.14
2020-06-291.8910.484-0.5261.5793.15
2020-06-301.9110.4871.0581.5873.15
2020-07-011.910.489-0.5241.0473.15
2020-07-021.9310.4921.5792.1053.15
2020-07-031.9510.4951.0362.0733.15
2020-07-062.0310.5024.1034.1033.15
2020-07-072.0110.508-0.9853.4483.15
2020-07-082.0510.5141.9903.4833.15
2020-07-092.110.5192.4392.9273.16
2020-07-102.0510.524-2.3812.8573.16
中国汽研 玲珑轮胎 宝钢包装 海南矿业 中国核电 中国银行 中国重工 南京证券 大唐发电 租股宝