XD明星电日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0414.210000
2016-01-0412.780.118-10.06311.1190.04
2016-01-0513.20.2113.2868.4510.06
2016-01-0614.040.3196.3649.1670.10
2016-01-0712.630.393-10.0437.0510.12
2016-01-0812.80.5031.34610.2930.15
2016-01-1111.510.584-10.0788.5160.18
2016-01-1211.450.644-0.5216.2550.19
2016-01-1310.540.735-7.94810.3930.22
2016-01-1410.890.8273.32110.0570.25
2016-01-159.940.901-8.7248.9990.27
2016-01-1810.20.9622.6167.1430.29
2016-01-1910.661.0264.5107.2550.31
2016-01-2010.781.0891.1266.9420.33
2016-01-2110.011.152-7.1437.6070.35
2016-01-2210.211.1941.9984.8950.36
2016-01-2510.371.2201.5673.0360.37
2016-01-269.321.293-10.1259.4500.39
2016-01-279.11.351-2.3617.6180.41
2016-01-288.771.383-3.6264.3960.41
2016-01-299.151.4394.3337.2980.43
2016-02-019.031.482-1.3115.6830.44
2016-02-029.411.5194.2084.7620.46
2016-02-039.421.5460.1063.4010.46
2016-02-049.961.6155.7328.3860.48
2016-02-059.721.637-2.4102.7110.49
2016-02-159.531.675-1.9554.7330.50
2016-02-169.991.7324.8276.8210.52
2016-02-1710.241.7662.5034.0040.53
2016-02-1810.081.794-1.5633.3200.54
2016-02-1910.311.8272.2823.8690.55
2016-02-2210.721.9013.9778.3410.57
2016-02-2310.61.934-1.1193.6380.58
2016-02-2410.751.9691.4153.9620.59
2016-02-259.952.073-7.44212.5580.62
2016-02-2610.962.07310.1510.0000.62
2016-02-2912.072.15210.1287.8470.65
2016-03-0111.792.298-2.32014.8300.69
2016-03-0212.212.3993.5629.9240.72
2016-03-0312.132.448-0.6554.9140.73
2016-03-0411.912.544-1.8149.6460.76
2016-03-0712.032.5891.0084.4500.78
2016-03-0811.812.662-1.8297.3980.80
2016-03-0910.932.706-7.4514.9110.81
2016-03-1010.62.750-3.0194.9410.83
2016-03-1110.372.788-2.1704.3400.84
2016-03-1410.852.8304.6294.7250.85
2016-03-1510.652.859-1.8433.2260.86
2016-03-1610.32.903-3.2865.1640.87
2016-03-1710.672.9413.5924.2720.88
2016-03-1811.152.9944.4995.7170.90
2016-03-2111.583.0503.8575.7400.91
2016-03-2211.333.064-2.1591.5540.92
2016-03-2311.433.0880.8832.4710.93
2016-03-2410.993.116-3.8503.0620.93
2016-03-2511.223.1472.0933.2760.94
2016-03-2811.13.185-1.0704.1890.96
2016-03-2910.593.237-4.5955.8560.97
2016-03-3010.963.2653.4943.1160.98
2016-03-3111.373.3063.7414.2880.99
2016-04-0111.113.348-2.2874.4851.00
2016-04-0511.473.3913.2404.5001.02
2016-04-0611.563.4140.7852.4411.02
2016-04-0711.283.445-2.4223.2871.03
2016-04-0811.143.464-1.2412.0391.04
2016-04-1111.313.4881.5262.5131.05
2016-04-1211.213.510-0.8842.3871.05
2016-04-1311.383.5411.5173.3011.06
2016-04-1411.533.5591.3181.8451.07
2016-04-1511.623.5880.7812.9491.08
2016-04-1811.313.614-2.6682.7541.08
2016-04-1912.13.7056.9859.1071.11
2016-04-2012.193.7700.7446.3641.13
2016-04-2112.083.860-0.9028.9421.16
2016-04-2212.583.9524.1398.7751.19
2016-04-2512.114.006-3.7365.3261.20
2016-04-2612.194.0370.6613.0551.21
2016-04-2711.74.083-4.0204.7581.22
2016-04-2811.424.143-2.3936.3251.24
2016-04-2911.354.162-0.6131.9261.25
2016-05-0311.694.1972.9963.6121.26
2016-05-0411.594.218-0.8552.2241.27
2016-05-0511.744.2511.2943.3651.28
2016-05-0611.724.288-0.1703.7481.29
2016-05-0910.594.360-9.6428.1911.31
2016-05-1010.364.398-2.1724.4381.32
2016-05-1110.254.420-1.0622.5101.33
2016-05-1210.44.4821.4637.2201.34
2016-05-1310.414.5070.0962.8851.35
2016-05-1610.584.5401.6333.7461.36
2016-05-1710.574.571-0.0953.4971.37
2016-05-1810.164.609-3.8794.4471.38
2016-05-1910.724.6665.5126.3981.40
2016-05-2011.374.7166.0635.3171.41
2016-05-2311.374.7460.0003.0781.42
2016-05-2410.924.778-3.9583.6061.43
2016-05-2510.924.8170.0004.2121.45
2016-05-2610.834.858-0.8244.5791.46
2016-05-2710.824.887-0.0923.2321.47
2016-05-3010.824.9160.0003.2351.47
2016-05-3111.234.9583.7894.4361.49
2016-06-0111.364.9781.1582.1371.49
2016-06-0211.325.000-0.3522.2891.50
2016-06-0311.865.0704.7707.1551.52
2016-06-0612.15.1062.0243.5411.53
2016-06-0712.065.142-0.3313.5541.54
2016-06-0812.245.1991.4935.5561.56
2016-06-1311.445.276-6.5368.1701.58
2016-06-1411.255.319-1.6614.5451.60
2016-06-1511.685.3963.8227.9111.62
2016-06-1611.955.4342.3123.8531.63
2016-06-17125.4600.4182.5941.64
2016-06-2011.915.491-0.7503.0831.65
2016-06-2111.555.556-3.0236.7171.67
2016-06-2211.825.5902.3383.4631.68
2016-06-2311.585.617-2.0302.7921.68
2016-06-2411.415.685-1.4687.1681.71
2016-06-2711.685.7212.3663.6811.72
2016-06-2811.915.7551.9693.4251.73
2016-06-2911.785.772-1.0921.7631.73
2016-06-3011.995.7931.7832.1221.74
2016-07-0112.065.8160.5842.2521.74
2016-07-0412.335.8562.2393.8971.76
2016-07-0512.445.8810.8922.4331.76
2016-07-0613.695.88110.0480.0001.76
2016-07-0713.785.9360.6574.7481.78
2016-07-08135.983-5.6604.4271.80
2016-07-1112.846.021-1.2313.4621.81
2016-07-1213.226.0522.9602.8821.82
2016-07-1313.086.070-1.0591.5891.82
2016-07-1413.476.1102.9823.5931.83
2016-07-1513.296.191-1.3367.3501.86
2016-07-1812.876.211-3.1601.8811.86
2016-07-1913.036.2481.2433.3411.87
2016-07-2012.866.265-1.3051.6121.88
2016-07-2112.816.287-0.3892.1001.89
2016-07-2212.916.3070.7811.7951.89
2016-07-2513.446.3594.1054.6481.91
2016-07-2613.446.3780.0001.7111.91
2016-07-2712.426.491-7.58910.9381.95
2016-07-2812.546.5240.9663.1401.96
2016-07-2912.136.564-3.2703.9871.97
2016-08-0111.96.593-1.8962.8851.98
2016-08-0212.16.6111.6811.7651.98
2016-08-0312.176.6320.5792.0661.99
2016-08-0412.326.6601.2332.7942.00
2016-08-0512.336.6850.0812.3542.01
2016-08-0812.526.7121.5412.5952.01
2016-08-0912.586.7280.4791.5182.02
2016-08-1012.426.742-1.2721.3512.02
2016-08-1112.136.768-2.3352.5762.03
2016-08-1212.416.7922.3082.3912.04
2016-08-1512.686.8202.1762.6592.05
2016-08-1612.846.8521.2622.9972.06
2016-08-1712.816.866-0.2341.2462.06
2016-08-1813.186.9212.8884.9962.08
2016-08-1912.966.942-1.6691.9732.08
2016-08-2212.86.987-1.2354.2442.10
2016-08-2312.867.0110.4692.2662.10
2016-08-2412.797.032-0.5441.9442.11
2016-08-2512.447.065-2.7373.1272.12
2016-08-2612.437.083-0.0801.7682.12
2016-08-2912.557.0980.9651.4482.13
2016-08-3012.537.110-0.1591.1162.13
2016-08-3112.427.132-0.8782.1552.14
2016-09-0112.247.153-1.4492.0932.15
2016-09-0212.267.1740.1632.0422.15
2016-09-0512.387.1880.9791.3052.16
2016-09-0612.547.2201.2923.0692.17
2016-09-0712.567.2370.1591.6752.17
2016-09-0812.687.2530.9551.5132.18
2016-09-0912.417.276-2.1292.2082.18
2016-09-1211.937.300-3.8682.4172.19
2016-09-1312.137.3211.6762.0122.20
2016-09-1412.17.340-0.2471.9792.20
2016-09-1912.187.3510.6610.9922.21
2016-09-2012.067.362-0.9851.1492.21
2016-09-2112.147.3770.6631.4932.21
2016-09-2212.247.3920.8241.4832.22
2016-09-2312.087.410-1.3071.7162.22
2016-09-2611.887.428-1.6561.9042.23
2016-09-2711.967.4510.6732.2732.24
2016-09-2811.887.465-0.6691.4212.24
2016-09-2911.947.4780.5051.2632.24
2016-09-30127.4910.5031.3402.25
2016-10-1012.257.5132.0832.1672.25
2016-10-1112.277.5230.1630.9802.26
2016-10-1212.537.5542.1192.9342.27
2016-10-1312.487.574-0.3991.9152.27
2016-10-1412.497.5870.0801.2822.28
2016-10-1712.247.619-2.0023.1222.29
2016-10-1812.477.6441.8792.4512.29
2016-10-1912.67.6911.0434.4112.31
2016-10-2012.857.7271.9843.4132.32
2016-10-2112.727.759-1.0123.0352.33
2016-10-2412.967.7871.8872.5162.34
2016-10-2513.17.8181.0802.8552.35
2016-10-2612.917.846-1.4502.5952.35
2016-10-2713.497.9184.4936.4292.38
2016-10-2813.157.959-2.5203.7812.39
2016-10-3113.197.9850.3042.2812.40
2016-11-0113.148.006-0.3791.9712.40
2016-11-0212.958.029-1.4462.1312.41
2016-11-0312.98.049-0.3861.8532.41
2016-11-0412.898.070-0.0781.9382.42
2016-11-0712.738.091-1.2412.0172.43
2016-11-0812.848.1010.8640.9432.43
2016-11-0912.688.134-1.2463.1152.44
2016-11-1012.928.1531.8931.7352.45
2016-11-1113.148.1831.7032.7092.45
2016-11-1413.148.1980.0001.4462.46
2016-11-1513.258.2240.8372.3592.47
2016-11-1613.138.242-0.9061.5852.47
2016-11-1713.358.2861.6763.9602.49
2016-11-1813.078.317-2.0972.8462.50
2016-11-2113.178.3420.7652.2952.50
2016-11-2213.348.3721.2912.7332.51
2016-11-2313.168.403-1.3492.7742.52
2016-11-2413.28.4310.3042.5842.53
2016-11-2513.128.477-0.6064.1672.54
2016-11-2813.148.4940.1521.5242.55
2016-11-2912.748.527-3.0443.1962.56
2016-11-3012.788.5550.3142.5902.57
2016-12-0112.938.5691.1741.3302.57
2016-12-0212.658.600-2.1662.9392.58
2016-12-0512.228.629-3.3992.7672.59
2016-12-0612.348.6530.9822.3732.60
2016-12-0712.338.669-0.0811.5402.60
2016-12-0812.218.684-0.9731.5412.61
2016-12-0912.28.699-0.0821.4742.61
2016-12-1211.548.763-5.4106.6392.63
2016-12-1311.528.798-0.1733.6402.64
2016-12-1411.478.813-0.4341.5632.64
2016-12-1511.498.8320.1742.0052.65
2016-12-1611.648.8511.3051.9152.66
2016-12-1911.778.8681.1171.7182.66
2016-12-2011.748.879-0.2551.1892.66
2016-12-2111.888.9011.1932.1292.67
2016-12-2211.968.9210.6732.1042.68
2016-12-2311.738.949-1.9232.8432.68
2016-12-2611.818.9820.6823.3252.69
2016-12-2711.858.9940.3391.1852.70
2016-12-2811.989.0211.0972.7852.71
2016-12-2911.99.038-0.6681.6692.71
2016-12-30129.0510.8401.3452.72
2017-01-0312.149.0681.1671.6672.72
2017-01-0412.239.0830.7411.4832.73
2017-01-0512.269.0990.2451.5542.73
2017-01-0612.279.1100.0821.0602.73
2017-01-0912.389.1440.8963.2602.74
2017-01-1012.29.164-1.4541.9392.75
2017-01-1112.219.1850.0822.1312.76
2017-01-1212.269.2060.4102.0482.76
2017-01-1311.739.264-4.3235.8732.78
2017-01-1611.19.340-5.3718.2692.80
2017-01-1711.189.3730.7213.5142.81
2017-01-1811.089.387-0.8941.5212.82
2017-01-1910.989.396-0.9030.9932.82
2017-01-2011.229.4212.1862.6412.83
2017-01-2311.349.4341.0701.4262.83
2017-01-2411.319.442-0.2650.8822.83
2017-01-2511.369.4520.4420.9732.84
2017-01-2611.449.4650.7041.4082.84
2017-02-0311.319.487-1.1362.3602.85
2017-02-0611.479.5021.4151.5032.85
2017-02-0711.419.518-0.5231.7442.86
2017-02-0811.489.5310.6131.3152.86
2017-02-0911.599.5490.9581.9162.86
2017-02-1011.629.5650.2591.6392.87
2017-02-1311.619.573-0.0860.8612.87
2017-02-1411.629.5840.0861.1202.88
2017-02-1511.549.608-0.6882.4962.88
2017-02-1611.649.6280.8672.0802.89
2017-02-1711.659.6520.0862.4052.90
2017-02-2011.739.6660.6871.4592.90
2017-02-2111.779.6740.3410.8532.90
2017-02-2212.049.7202.2944.5032.92
2017-02-2311.889.740-1.3292.0762.92
2017-02-2411.889.7520.0001.1782.93
2017-02-2711.639.764-2.1041.2632.93
2017-02-2811.659.7740.1721.0322.93
2017-03-0111.899.8112.0603.6912.94
2017-03-0212.519.8635.2145.0462.96
2017-03-0312.339.894-1.4392.9582.97
2017-03-0612.269.919-0.5682.4332.98
2017-03-0712.539.9722.2025.1392.99
2017-03-0812.269.997-2.1552.3943.00
2017-03-0912.0410.027-1.7943.0183.01
2017-03-1012.0210.037-0.1660.9973.01
2017-03-1312.1210.0500.8321.3313.02
2017-03-1411.9510.071-1.4032.0633.02
2017-03-1511.9210.085-0.2511.4233.03
2017-03-1612.0610.0991.1741.3423.03
2017-03-1711.9710.112-0.7461.3273.03
2017-03-2011.9510.123-0.1671.0863.04
2017-03-2111.910.129-0.4180.6693.04
2017-03-2211.6710.148-1.9331.9333.04
2017-03-2311.5710.174-0.8572.7423.05
2017-03-2411.6610.1890.7781.4693.06
2017-03-2711.7610.2120.8582.4013.06
2017-03-2811.6310.225-1.1051.3613.07
2017-03-2911.5210.242-0.9461.7203.07
2017-03-3011.7810.2802.2573.9063.08
2017-03-3111.7910.3200.0853.9903.10
2017-04-0511.8810.3490.7632.9693.10
2017-04-0611.9510.3680.5891.9363.11
2017-04-0711.9110.384-0.3351.5903.12
2017-04-1011.8310.396-0.6721.1753.12
2017-04-1111.8510.4210.1692.6203.13
2017-04-1212.0410.4591.6033.7133.14
2017-04-1312.1810.4931.1633.4053.15
2017-04-1411.710.531-3.9413.8593.16
2017-04-1711.2910.569-3.5044.0173.17
2017-04-1811.0810.595-1.8602.8343.18
2017-04-1910.9510.624-1.1733.2493.19
2017-04-2010.9310.644-0.1832.1923.19
2017-04-2110.910.654-0.2741.0983.20
2017-04-2410.3810.699-4.7715.1383.21
2017-04-2510.3410.715-0.3851.9273.21
2017-04-2610.3410.7270.0001.3543.22
2017-04-2710.3210.763-0.1934.1593.23
2017-04-2810.3710.7780.4841.7443.23
2017-05-0210.3910.7950.1931.9293.24
2017-05-0310.3610.809-0.2891.6363.24
2017-05-0410.3610.8280.0002.2203.25
2017-05-0510.1810.849-1.7372.5103.25
2017-05-089.9510.870-2.2592.4563.26
2017-05-0910.0310.8940.8042.9153.27
2017-05-109.7810.923-2.4933.5893.28
2017-05-119.6410.964-1.4315.1123.29
2017-05-129.6210.985-0.2072.5933.30
2017-05-159.5810.999-0.4161.7673.30
2017-05-169.8811.0403.1325.0103.31
2017-05-179.911.0590.2022.2273.32
2017-05-189.8911.085-0.1013.1313.33
2017-05-199.9911.1011.0112.0223.33
2017-05-229.711.130-2.9033.5043.34
2017-05-239.3111.170-4.0215.1553.35
2017-05-249.3311.2020.2154.1893.36
2017-05-259.4411.2251.1792.8943.37
2017-05-269.4511.2360.1061.3773.37
2017-05-319.4411.251-0.1061.9053.38
2017-06-019.2211.279-2.3313.7083.38
2017-06-029.3311.3031.1933.0373.39
2017-06-059.4211.3150.9651.5013.39
2017-06-069.4511.3250.3181.2743.40
2017-06-079.6411.3432.0112.2223.40
2017-06-089.5511.356-0.9341.6603.41
2017-06-099.5811.3660.3141.2573.41
2017-06-129.4311.386-1.5662.5053.42
2017-06-139.5111.4010.8481.9093.42
2017-06-149.5611.4110.5261.2623.42
2017-06-159.6611.4311.0462.5103.43
2017-06-169.7311.4490.7252.2773.43
2017-06-199.9211.4801.9533.7003.44
2017-06-209.8711.490-0.5041.2103.45
2017-06-219.811.503-0.7091.6213.45
2017-06-229.611.524-2.0412.6533.46
2017-06-239.6111.5450.1042.6043.46
2017-06-269.7511.5611.4571.8733.47
2017-06-279.7911.5700.4101.1283.47
2017-06-289.6711.580-1.2261.2263.47
2017-06-299.8611.5971.9652.1723.48
2017-06-309.811.611-0.6091.6233.48
2017-07-039.8911.6240.9181.6333.49
2017-07-049.8811.636-0.1011.4163.49
2017-07-059.9211.6450.4051.1133.49
2017-07-069.8811.658-0.4031.6133.50
2017-07-0710.0311.6821.5182.8343.50
2017-07-1010.4111.7353.7896.0823.52
2017-07-119.9911.768-4.0354.0353.53
2017-07-129.911.800-0.9013.8043.54
2017-07-139.9911.8180.9092.2223.55
2017-07-149.9711.830-0.2001.4013.55
2017-07-179.3411.874-6.3195.7173.56
2017-07-189.4711.8911.3922.1413.57
2017-07-1910.0411.9566.0197.7093.59
2017-07-2010.0611.9900.1994.0843.60
2017-07-219.9812.006-0.7951.8893.60
2017-07-2410.4712.0524.9105.3113.62
2017-07-2511.0512.1225.5407.6413.64
2017-07-2610.7912.170-2.3535.3393.65
2017-07-2711.2312.2324.0786.5803.67
2017-07-2811.9812.3686.67913.6243.71
2017-07-3112.1512.4441.4197.5133.73
2017-08-0111.8112.475-2.7983.1283.74
2017-08-0211.5612.521-2.1174.7423.76
2017-08-0311.3412.548-1.9032.9413.76
2017-08-0410.8812.604-4.0566.1733.78
2017-08-0711.0412.6371.4713.5853.79
2017-08-0810.9312.663-0.9962.8083.80
2017-08-0910.8712.685-0.5492.4703.81
2017-08-1010.6812.708-1.7482.5763.81
2017-08-1110.2212.745-4.3074.3073.82
2017-08-1410.3612.7651.3702.3483.83
2017-08-1510.412.7880.3862.6063.84
2017-08-1610.3312.808-0.6732.3083.84
2017-08-1710.5112.8241.7421.8393.85
2017-08-1810.4612.835-0.4761.3323.85
2017-08-2110.5212.8460.5741.2433.85
2017-08-2210.3712.864-1.4262.0913.86
2017-08-2310.3312.877-0.3861.4463.86
2017-08-2410.1612.899-1.6462.6143.87
2017-08-2510.3312.9211.6732.5593.88
2017-08-2810.4312.9330.9681.3553.88
2017-08-2910.4612.9470.2881.6303.88
2017-08-3010.5512.9680.8602.3903.89
2017-08-3110.4612.984-0.8531.8963.90
2017-09-0110.6613.0051.9122.2943.90
2017-09-0410.6213.016-0.3751.3133.90
2017-09-0510.4713.034-1.4122.0723.91
2017-09-0610.4913.0480.1911.5283.91
2017-09-0710.413.059-0.8581.3353.92
2017-09-0810.413.0670.0000.8653.92
2017-09-1110.5913.0871.8272.3083.93
2017-09-1210.7913.1161.8893.2113.93
2017-09-1310.713.132-0.8341.7613.94
2017-09-1411.0613.1903.3646.2623.96
2017-09-1511.113.2170.3622.9843.97
2017-09-1811.1613.2580.5414.4143.98
2017-09-1910.9213.285-2.1512.9573.99
2017-09-2011.213.3262.5644.3964.00
2017-09-2110.9313.349-2.4112.5004.00
2017-09-2210.7313.364-1.8301.7384.01
2017-09-2510.3413.397-3.6353.7284.02
2017-09-2610.413.4070.5801.1614.02
2017-09-2710.4313.4170.2881.1544.02
2017-09-2810.4313.4270.0001.1514.03
2017-09-2910.4213.437-0.0961.2464.03
2017-10-0910.4613.4490.3841.3444.03
2017-10-1010.5913.4621.2431.4344.04
2017-10-1110.7513.4841.5112.4554.05
2017-10-1210.5913.500-1.4881.8604.05
2017-10-1310.5813.511-0.0941.2284.05
2017-10-1610.313.536-2.6472.9304.06
2017-10-1710.2513.549-0.4851.5534.06
2017-10-1810.0713.573-1.7562.8294.07
2017-10-199.8513.593-2.1852.3834.08
2017-10-209.9513.6061.0151.6244.08
2017-10-2310.0213.6150.7041.1064.08
2017-10-249.9313.627-0.8981.3974.09
2017-10-2510.0213.6340.9060.8064.09
2017-10-2610.0413.6420.2000.9984.09
2017-10-279.9313.655-1.0961.5944.10
2017-10-309.7313.679-2.0142.9204.10
2017-10-319.7713.6890.4111.2334.11
2017-11-019.7713.6960.0000.8194.11
2017-11-029.6413.707-1.3311.4334.11
2017-11-039.6513.7210.1041.7634.12
2017-11-069.7313.7370.8291.8654.12
2017-11-079.7613.7450.3081.0284.12
2017-11-089.7713.7560.1021.3324.13
2017-11-099.8113.7620.4090.7164.13
2017-11-109.9713.7821.6312.4464.13
2017-11-139.8813.793-0.9031.4044.14
2017-11-149.7513.809-1.3161.9234.14
2017-11-159.8113.8240.6151.8464.15
2017-11-169.7313.833-0.8151.1214.15
2017-11-179.3713.874-3.7005.2424.16
2017-11-209.3313.896-0.4272.7754.17
2017-11-219.3413.9050.1071.1794.17
2017-11-229.2913.920-0.5351.9274.18
2017-11-239.1113.938-1.9382.3684.18
2017-11-249.1513.9470.4391.2074.18
2017-11-279.0513.959-1.0931.5304.19
2017-11-289.1713.9701.3261.4364.19
2017-11-299.2713.9811.0911.5274.19
2017-11-309.2113.998-0.6472.1574.20
2017-12-019.314.0160.9772.2804.20
2017-12-049.1714.027-1.3981.5054.21
2017-12-058.914.061-2.9444.5804.22
2017-12-068.9914.0771.0112.1354.22
2017-12-079.0114.0860.2221.2244.23
2017-12-089.0714.1010.6661.9984.23
2017-12-119.1514.1080.8820.8824.23
2017-12-129.0414.120-1.2021.6394.24
2017-12-139.0714.1290.3321.1064.24
2017-12-149.0514.135-0.2210.7724.24
2017-12-159.0314.140-0.2210.7734.24
2017-12-189.1614.1671.4403.4334.25
2017-12-199.1814.1730.2180.8734.25
2017-12-209.0514.191-1.4162.2884.26
2017-12-219.0314.203-0.2211.6574.26
2017-12-229.0714.2180.4431.9934.27
2017-12-258.9414.238-1.4332.6464.27
2017-12-26914.2490.6711.4544.27
2017-12-278.9814.257-0.2221.1114.28
2017-12-289.3414.2934.0094.6774.29
2017-12-299.2314.307-1.1781.8204.29
2018-01-029.4614.3382.4923.9004.30
2018-01-039.4714.3490.1061.3744.30
2018-01-049.4214.368-0.5282.4294.31
2018-01-059.514.3860.8492.2294.32
2018-01-089.4514.397-0.5261.4744.32
2018-01-099.414.406-0.5291.0584.32
2018-01-109.2414.421-1.7022.0214.33
2018-01-119.2914.4290.5410.9744.33
2018-01-129.2714.439-0.2151.2924.33
2018-01-158.9714.465-3.2363.4524.34
2018-01-169.0114.4720.4461.0034.34
2018-01-179.0314.4820.2221.3324.34
2018-01-189.0214.490-0.1111.1074.35
2018-01-199.0314.4970.1110.8874.35
2018-01-229.114.5070.7751.3294.35
2018-01-239.0714.515-0.3301.0994.35
2018-01-249.0614.522-0.1100.8824.36
2018-01-259.114.5330.4421.4354.36
2018-01-269.0514.540-0.5490.9894.36
2018-01-298.9614.553-0.9941.6574.37
2018-01-309.0114.5640.5581.4514.37
2018-01-318.8414.577-1.8871.7764.37
2018-02-018.3314.633-5.7698.1454.39
2018-02-028.314.652-0.3602.6414.40
2018-02-058.2514.664-0.6021.8074.40
2018-02-067.8514.696-4.8484.8484.41
2018-02-077.8214.722-0.3824.0764.42
2018-02-087.914.7371.0232.3024.42
2018-02-097.6214.761-3.5443.6714.43
2018-02-127.7914.7772.2312.4934.43
2018-02-137.8614.7910.8992.1824.44
2018-02-147.8714.7970.1270.8914.44
2018-02-227.9814.8061.3981.3984.44
2018-02-23814.8160.2511.5044.44
2018-02-268.1214.8291.5001.8754.45
2018-02-278.0814.837-0.4931.2324.45
2018-02-288.0814.8490.0001.7334.45
2018-03-018.1614.8630.9901.9804.46
2018-03-028.1614.8780.0002.3284.46
2018-03-058.1114.889-0.6131.5934.47
2018-03-068.1814.8960.8630.9864.47
2018-03-078.314.9241.4674.0344.48
2018-03-088.3314.9390.3612.1694.48
2018-03-098.3214.947-0.1201.2004.48
2018-03-128.414.9560.9621.2024.49
2018-03-138.3514.962-0.5950.9524.49
2018-03-148.2214.977-1.5572.1564.49
2018-03-158.314.9970.9732.9204.50
2018-03-168.3415.0090.4821.6874.50
2018-03-198.3715.0210.3601.7994.51
2018-03-208.4815.0461.3143.4654.51
2018-03-218.5615.0640.9432.5944.52
2018-03-228.8415.1083.2715.9584.53
2018-03-238.3215.148-5.8825.7694.54
2018-03-268.215.193-1.4426.4904.56
2018-03-278.6715.2525.7328.1714.58
2018-03-288.7315.2850.6924.6144.59
2018-03-298.715.308-0.3443.0934.59
2018-03-308.5415.331-1.8393.3334.60
2018-04-028.4515.345-1.0541.9914.60
2018-04-038.2715.354-2.1301.3024.61
2018-04-048.2315.367-0.4841.8144.61
2018-04-098.2215.381-0.1222.0664.61
2018-04-108.3215.3931.2171.7034.62
2018-04-118.3815.4150.7213.2454.62
2018-04-128.3215.422-0.7160.9554.63
2018-04-138.2815.432-0.4811.4424.63
2018-04-168.1815.441-1.2081.3294.63
2018-04-178.0315.462-1.8343.1784.64
2018-04-188.115.4780.8722.3664.64
2018-04-198.1315.4890.3701.6054.65
2018-04-20815.503-1.5992.0914.65
2018-04-237.9915.516-0.1251.8754.65
2018-04-248.1215.5271.6271.6274.66
2018-04-258.0515.537-0.8621.4784.66
2018-04-267.9715.545-0.9941.2424.66
2018-04-278.0115.5550.5021.5064.67
2018-05-027.9915.566-0.2501.6234.67
2018-05-038.0715.5781.0011.8774.67
2018-05-048.0815.5870.1241.3634.68
2018-05-078.1615.5970.9901.3614.68
2018-05-088.2215.6020.7350.7354.68
2018-05-098.1915.608-0.3650.8524.68
2018-05-108.2315.6140.4880.9774.68
2018-05-118.1615.623-0.8511.3374.69
2018-05-148.0915.630-0.8580.9804.69
2018-05-158.1515.6370.7420.9894.69
2018-05-168.1515.6470.0001.4724.69
2018-05-178.1115.652-0.4910.7364.70
2018-05-188.1615.6620.6171.4804.70
2018-05-218.2415.6680.9800.8584.70
2018-05-228.2815.6830.4852.1844.70
2018-05-238.3115.6960.3621.9324.71
2018-05-248.215.713-1.3242.4074.71
2018-05-258.215.7190.0000.9764.72
2018-05-287.9415.741-3.1713.2934.72
2018-05-297.8715.753-0.8821.7634.73
2018-05-307.6115.772-3.3043.0504.73
2018-05-317.6715.7810.7881.4454.73
2018-06-017.6215.791-0.6521.5654.74
2018-06-047.6415.7950.2620.6564.74
2018-06-057.7315.8031.1781.1784.74
2018-06-067.715.809-0.3880.9064.74
2018-06-077.6315.818-0.9091.4294.75
2018-06-087.4815.838-1.9663.2774.75
2018-06-117.3815.849-1.3371.7384.75
2018-06-127.4315.8610.6782.0334.76
2018-06-137.3415.896-1.2115.6534.77
2018-06-147.2915.905-0.6811.4994.77
2018-06-157.1715.923-1.6463.0184.78
2018-06-196.5515.969-8.6478.3684.79
2018-06-206.6815.9871.9853.3594.80
2018-06-216.8916.0183.1445.2404.81
2018-06-227.1116.0503.1935.5154.82
2018-06-257.2216.0821.5475.2044.82
2018-06-267.1316.101-1.2473.3244.83
2018-06-276.9616.119-2.3843.0864.84
2018-06-286.916.134-0.8622.5864.84
2018-06-297.1316.1593.3334.2034.85
2018-07-02716.176-1.8232.9454.85
2018-07-037.0416.2000.5714.0004.86
2018-07-046.8916.213-2.1312.2734.86
2018-07-056.8216.225-1.0162.1774.87
2018-07-066.8216.2390.0002.4934.87
2018-07-096.9316.2531.6132.3464.88
2018-07-10716.2631.0101.7324.88
2018-07-116.8216.274-2.5712.0004.88
2018-07-126.9916.2942.4933.3724.89
2018-07-137.0516.3050.8581.8604.89
2018-07-167.0616.3150.1421.7024.89
2018-07-177.0616.3230.0001.4164.90
2018-07-187.0916.3350.4251.9834.90
2018-07-196.9716.357-1.6933.8084.91
2018-07-207.0416.3711.0042.4394.91
2018-07-237.1316.3821.2781.8474.91
2018-07-247.2716.4051.9643.7874.92
2018-07-257.2416.421-0.4132.6134.93
2018-07-267.3916.4392.0722.9014.93
2018-07-277.4916.4691.3534.8714.94
2018-07-307.2916.484-2.6702.4034.95
2018-07-317.4416.5092.0583.9784.95
2018-08-017.2916.523-2.0162.4194.96
2018-08-027.0516.554-3.2925.2134.97
2018-08-037.0516.5580.0000.7094.97
2018-08-066.916.572-1.1462.4364.97
2018-08-077.0716.5922.4643.3334.98
2018-08-087.0316.603-0.5661.9804.98
2018-08-097.1416.6241.5653.4144.99
2018-08-107.1816.6390.5602.5214.99
2018-08-137.1316.651-0.6962.0895.00
2018-08-147.1616.6590.4211.2625.00
2018-08-157.0216.674-1.9552.6545.00
2018-08-166.9916.685-0.4271.8525.01
2018-08-176.8816.703-1.5743.1475.01
2018-08-206.9416.7120.8721.5995.01
2018-08-217.0216.7221.1531.7295.02
2018-08-227.0416.7300.2851.2825.02
2018-08-237.1716.7431.8472.1315.02
2018-08-247.0116.773-2.2325.1605.03
2018-08-277.0616.7850.7131.9975.04
2018-08-287.0416.792-0.2831.2755.04
2018-08-297.0216.800-0.2841.4205.04
2018-08-306.9416.807-1.1401.1405.04
2018-08-316.916.814-0.5761.1535.04
2018-09-036.916.8240.0001.7395.05
2018-09-046.9616.8300.8701.1595.05
2018-09-056.8816.838-1.1491.4375.05
2018-09-066.8716.847-0.1451.4535.05
2018-09-076.8716.8530.0001.1645.06
2018-09-106.8116.863-0.8731.6015.06
2018-09-116.7916.882-0.2943.3775.06
2018-09-126.7816.887-0.1471.0315.07
2018-09-136.8516.8931.0321.0325.07
2018-09-146.8116.899-0.5841.0225.07
2018-09-176.7916.907-0.2941.3225.07
2018-09-186.9316.9242.0622.9465.08
2018-09-197.0316.9571.4435.7725.09
2018-09-20716.975-0.4272.9875.09
2018-09-217.0916.9891.2862.4295.10
2018-09-257.117.0000.1411.8345.10
2018-09-267.117.0090.0001.5495.10
2018-09-277.8117.07210.0009.5775.12
2018-09-288.3117.1106.4025.5065.13
2018-10-087.8717.157-5.2957.2205.15
2018-10-097.717.196-2.1606.0995.16
2018-10-107.4917.217-2.7273.3775.17
2018-10-116.817.248-9.2125.3405.17
2018-10-126.717.280-1.4715.8825.18
2018-10-156.5217.304-2.6874.3285.19
2018-10-166.3317.337-2.9146.2885.20
2018-10-176.417.3541.1063.1605.21
2018-10-186.2617.368-2.1882.6565.21
2018-10-196.5117.4233.99410.2245.23
2018-10-226.7217.4593.2266.2985.24
2018-10-236.5317.477-2.8273.4235.24
2018-10-246.5717.4910.6132.4505.25
2018-10-256.5317.512-0.6093.9575.25
2018-10-266.5517.5220.3061.8385.26
2018-10-296.5117.534-0.6112.1375.26
2018-10-306.6517.5582.1514.4555.27
2018-10-316.7317.5741.2032.7075.27
2018-11-016.6717.583-0.8921.6345.27
2018-11-026.8717.6042.9993.7485.28
2018-11-056.8617.614-0.1461.7475.28
2018-11-065.2817.6240.7632.2905.29
2018-11-075.2217.632-1.1361.8945.29
2018-11-085.1817.642-0.7662.2995.29
2018-11-095.1517.651-0.5791.9315.30
2018-11-125.3117.6643.1073.1075.30
2018-11-135.4117.6841.8834.3315.31
2018-11-145.4117.6970.0002.9575.31
2018-11-155.4917.7111.4792.9575.31
2018-11-165.5217.7180.5461.6395.32
2018-11-195.5817.7281.0872.1745.32
2018-11-205.3517.744-4.1223.4055.32
2018-11-215.4517.7601.8693.5515.33
2018-11-225.4817.7680.5501.8355.33
2018-11-235.2517.787-4.1974.3805.34
2018-11-265.2517.7950.0001.7145.34
2018-11-275.2817.8010.5711.3335.34
2018-11-285.3217.8120.7582.6525.34
2018-11-295.2317.828-1.6923.5715.35
2018-11-305.2117.837-0.3822.1035.35
2018-12-035.3717.8463.0711.9195.35
2018-12-045.417.8520.5591.3045.36
2018-12-055.417.8620.0002.2225.36
2018-12-065.2817.872-2.2222.4075.36
2018-12-075.2817.8780.0001.3265.36
2018-12-105.3117.8910.5682.8415.37
2018-12-115.2817.899-0.5651.8835.37
2018-12-125.2717.905-0.1891.3265.37
2018-12-135.2817.9130.1901.8985.37
2018-12-145.1817.923-1.8942.2735.38
2018-12-175.1517.931-0.5791.9315.38
2018-12-185.117.938-0.9711.5535.38
2018-12-195.1217.9460.3921.9615.38
2018-12-205.1217.9500.0000.9775.39
2018-12-215.0617.955-1.1721.1725.39
2018-12-245.1217.9621.1861.5815.39
2018-12-255.0917.975-0.5863.1255.39
2018-12-265.0917.9820.0001.5725.39
2018-12-275.0617.992-0.5892.3585.40
2018-12-285.0817.9980.3951.3835.40
2019-01-025.0818.0020.0000.9845.40
2019-01-035.1218.0110.7872.1655.40
2019-01-045.2218.0261.9533.5165.41
2019-01-075.3318.0392.1072.8745.41
2019-01-085.3118.062-0.3755.2535.42
2019-01-095.2918.073-0.3772.4485.42
2019-01-105.318.0810.1891.8905.42
2019-01-115.3218.0880.3771.5095.43
2019-01-145.3718.1050.9403.7595.43
2019-01-155.3818.1140.1862.0485.43
2019-01-165.3218.119-1.1151.1155.44
2019-01-175.318.125-0.3761.3165.44
2019-01-185.3218.1300.3771.1325.44
2019-01-215.3418.1380.3761.6925.44
2019-01-225.3318.143-0.1871.3115.44
2019-01-235.2818.153-0.9382.2515.45
2019-01-245.2718.157-0.1890.9475.45
2019-01-255.2818.1630.1901.3285.45
2019-01-285.2518.170-0.5681.5155.45
2019-01-295.3918.1902.6674.5715.46
2019-01-305.3518.207-0.7423.7115.46
2019-01-315.3218.219-0.5612.6175.47
2019-02-015.3818.2261.1281.6925.47
2019-02-115.4718.2351.6732.0455.47
2019-02-125.4718.2400.0000.9145.47
2019-02-135.5218.2450.9141.2805.47
2019-02-145.5418.2540.3621.8125.48
2019-02-155.6618.2872.1667.0405.49
2019-02-186.1718.3339.0119.0115.50
2019-02-195.9618.361-3.4045.5115.51
2019-02-205.9118.372-0.8392.3495.51
2019-02-215.918.391-0.1693.7235.52
2019-02-225.9818.4041.3562.7125.52
2019-02-256.1818.4433.3447.5255.53
2019-02-266.118.464-1.2944.2075.54
2019-02-276.1218.4730.3281.8035.54
2019-02-286.1818.4860.9802.4515.55
2019-03-016.3518.5062.7513.7225.55
2019-03-046.5518.5253.1503.4655.56
2019-03-056.6618.5811.67910.0765.57
2019-03-066.5818.601-1.2013.7545.58
2019-03-076.5518.614-0.4562.4325.58
2019-03-086.2718.632-4.2753.3595.59
2019-03-116.6218.6655.5826.0615.60
2019-03-126.6818.6950.9065.2875.61
2019-03-136.4818.709-2.9942.6955.61
2019-03-146.2318.733-3.8584.4755.62
2019-03-156.318.7441.1242.0875.62
2019-03-186.4218.7561.9052.3815.63
2019-03-196.6818.7884.0505.7635.64
2019-03-206.8518.8122.5454.1925.64
2019-03-217.118.8363.6503.9425.65
2019-03-226.9118.857-2.6763.6625.66
2019-03-256.8218.872-1.3022.7505.66
2019-03-266.7218.891-1.4663.3725.67
2019-03-276.818.9151.1904.1675.67
2019-03-286.6218.925-2.6471.9125.68
2019-03-296.8318.9483.1723.9275.68
2019-04-016.9518.9631.7572.6355.69
2019-04-026.9218.971-0.4321.2955.69
2019-04-036.9318.9800.1451.5905.69
2019-04-047.0518.9981.7323.0305.70
2019-04-086.9319.021-1.7024.1135.71
2019-04-096.9419.0360.1442.5975.71
2019-04-106.8819.045-0.8651.4415.71
2019-04-116.8619.055-0.2911.8905.72
2019-04-126.9919.0721.8952.9155.72
2019-04-15719.0970.1434.1495.73
2019-04-167.1219.1191.7143.8575.74
2019-04-177.2319.1451.5454.2135.74
2019-04-187.4419.1962.9058.2995.76
2019-04-197.4819.2240.5384.4355.77
2019-04-227.1819.252-4.0114.6795.78
2019-04-237.0519.270-1.8113.0645.78
2019-04-247.1319.2841.1352.4115.79
2019-04-256.7819.318-4.9096.0315.80
2019-04-266.7219.331-0.8852.2125.80
2019-04-296.5319.352-2.8273.8695.81
2019-04-306.8519.3824.9005.2075.81
2019-05-066.2719.429-8.4679.0515.83
2019-05-076.3719.4471.5953.5095.83
2019-05-086.3119.463-0.9422.9835.84
2019-05-096.319.474-0.1582.0605.84
2019-05-106.4319.4952.0633.9685.85
2019-05-136.4219.505-0.1561.8665.85
2019-05-146.3619.514-0.9351.7135.85
2019-05-156.4919.5272.0442.3585.86
2019-05-166.5219.5350.4621.3875.86
2019-05-176.2819.559-3.6814.7555.87
2019-05-206.2719.572-0.1592.3895.87
2019-05-216.3819.5781.7541.1165.87
2019-05-226.3219.591-0.9402.5085.88
2019-05-236.2219.600-1.5821.7415.88
2019-05-246.2219.6080.0001.6085.88
2019-05-276.3519.6202.0902.2515.89
2019-05-286.3219.629-0.4721.5755.89
2019-05-296.4519.6512.0574.1145.90
2019-05-306.4419.664-0.1552.4815.90
2019-05-316.3919.674-0.7761.8635.90
2019-06-036.3219.685-1.0952.1915.91
2019-06-046.2319.699-1.4242.6905.91
2019-06-056.2819.7070.8031.4455.91
2019-06-066.3219.7200.6372.3895.92
2019-06-106.3419.7310.3162.2155.92
2019-06-116.519.7482.5243.1555.92
2019-06-126.5519.7700.7694.0005.93
2019-06-136.5919.7800.6111.8325.93
2019-06-146.6219.8030.4554.0975.94
2019-06-176.6619.8270.6044.3815.95
2019-06-186.5619.841-1.5022.5535.95
2019-06-196.619.8540.6102.2875.96
2019-06-206.6219.8710.3033.1825.96
2019-06-216.719.8811.2081.6625.96
2019-06-246.6919.887-0.1491.1945.97
2019-06-256.619.904-1.3452.9905.97
2019-06-266.5819.909-0.3031.0615.97
2019-06-276.6519.9181.0641.5205.98
2019-06-286.7119.9360.9023.3085.98
2019-07-016.7819.9481.0432.0865.98
2019-07-026.7519.953-0.4420.8855.99
2019-07-036.6319.963-1.7781.7785.99
2019-07-046.6519.9670.3020.7545.99
2019-07-056.6619.9730.1501.0535.99
2019-07-086.4219.994-3.6043.9046.00
2019-07-096.4720.0060.7792.1816.00
2019-07-106.420.019-1.0822.4736.01
2019-07-116.420.0280.0001.7196.01
2019-07-126.520.0351.5621.2506.01
2019-07-156.5220.0420.3081.3856.01
2019-07-166.5720.0490.7671.2276.01
2019-07-176.5820.0560.1521.2186.02
2019-07-186.4320.070-2.2802.5846.02
2019-07-196.5920.0902.4883.7336.03
2019-07-226.3220.113-4.0974.4016.03
2019-07-236.420.1331.2663.7976.04
2019-07-246.4620.1420.9371.5626.04
2019-07-256.3920.148-1.0841.2386.04
2019-07-266.4420.1580.7821.7216.05
2019-07-296.620.1882.4845.5906.06
2019-07-306.5120.201-1.3642.2736.06
2019-07-316.5720.2200.9223.5336.07
2019-08-016.6620.2341.3702.4356.07
2019-08-026.6220.249-0.6012.7036.07
2019-08-056.5420.258-1.2081.8136.08
2019-08-066.4520.281-1.3764.1286.08
2019-08-076.4420.291-0.1552.0166.09
2019-08-086.4520.2990.1551.3986.09
2019-08-096.3120.316-2.1713.2566.09
2019-08-126.4120.3291.5852.3776.10
2019-08-136.420.335-0.1561.0926.10
2019-08-146.420.3420.0001.4066.10
2019-08-156.4320.3560.4692.6566.11
2019-08-166.520.3681.0892.1776.11
2019-08-196.5920.3781.3851.8466.11
2019-08-206.5420.385-0.7591.2146.12
2019-08-216.5520.3910.1531.0706.12
2019-08-226.5120.405-0.6112.5956.12
2019-08-236.4720.413-0.6141.5366.12
2019-08-266.4420.426-0.4642.4736.13
2019-08-276.4620.4360.3111.7086.13
2019-08-286.4220.442-0.6191.2386.13
2019-08-296.3920.448-0.4671.0906.13
2019-08-306.3320.457-0.9391.7216.14
2019-09-026.4220.4711.4222.5286.14
2019-09-036.4220.4760.0001.0906.14
2019-09-046.4620.4820.6231.0906.14
2019-09-056.5220.4900.9291.3936.15
2019-09-066.4820.496-0.6131.2276.15
2019-09-096.5620.5031.2351.2356.15
2019-09-106.5920.5120.4571.5246.15
2019-09-116.5720.517-0.3031.0626.16
2019-09-126.720.5451.9794.8716.16
2019-09-166.8320.5681.9404.0306.17
2019-09-176.7920.581-0.5862.3436.17
2019-09-186.6520.599-2.0623.2406.18
2019-09-196.6320.610-0.3012.1056.18
2019-09-206.6620.6190.4521.5086.19
2019-09-236.5620.632-1.5022.4026.19
2019-09-246.5320.639-0.4571.2206.19
2019-09-256.4620.646-1.0721.3786.19
2019-09-266.3820.658-1.2382.3226.20
2019-09-276.4220.6660.6271.4116.20
2019-09-306.3420.672-1.2461.2466.20
2019-10-086.420.6780.9461.1046.20
2019-10-096.4220.6840.3121.0946.21
2019-10-106.4720.6920.7791.4026.21
2019-10-116.520.7000.4641.5466.21
2019-10-146.5520.7110.7692.0006.21
2019-10-156.4420.724-1.6792.4436.22
2019-10-166.420.730-0.6211.0876.22
2019-10-176.4420.7370.6251.2506.22
2019-10-186.3820.745-0.9321.5536.22
2019-10-216.2620.761-1.8813.1356.23
2019-10-226.2720.7680.1601.2786.23
2019-10-236.220.777-1.1161.7546.23
2019-10-246.1820.781-0.3230.8066.23
2019-10-256.220.7890.3241.4566.24
2019-10-286.2220.7960.3231.4526.24
2019-10-296.1720.804-0.8041.6086.24
2019-10-306.1420.809-0.4860.8106.24
2019-10-316.0620.817-1.3031.6296.25
2019-11-016.1420.8261.3201.8156.25
2019-11-046.1520.8290.1630.6516.25
2019-11-056.1820.8340.4880.9766.25
2019-11-066.2820.8561.6184.0456.26
2019-11-076.3920.8731.7523.3446.26
2019-11-086.5520.9042.5045.6346.27
2019-11-116.5920.9230.6113.5116.28
2019-11-126.4820.943-1.6693.6426.28
2019-11-136.8520.9715.7104.9386.29
2019-11-146.9120.9970.8764.5266.30
2019-11-156.8221.017-1.3023.4736.31
2019-11-186.8321.0270.1471.7606.31
2019-11-197.0921.0603.8075.5646.32
2019-11-206.9921.079-1.4103.2446.32
2019-11-217.1221.0941.8602.5756.33
2019-11-227.2921.1372.3887.0226.34
2019-11-257.2421.153-0.6862.7436.35
2019-11-267.221.168-0.5522.4866.35
2019-11-277.121.180-1.3891.9446.35
2019-11-286.921.203-2.8173.9446.36
2019-11-296.8921.212-0.1451.7396.36
2019-12-026.9221.2260.4352.3226.37
2019-12-036.8321.234-1.3011.4456.37
2019-12-046.9421.2581.6114.1006.38
2019-12-057.0521.2761.5853.1706.38
2019-12-067.1521.2911.4182.4116.39
2019-12-097.221.3120.6993.4976.39
2019-12-107.1721.320-0.4171.3896.40
2019-12-117.321.3431.8133.7666.40
2019-12-127.0721.362-3.1513.2886.41
2019-12-137.1421.3700.9901.2736.41
2019-12-167.1921.3780.7001.4016.41
2019-12-177.2721.3931.1132.5036.42
2019-12-187.2221.405-0.6881.9266.42
2019-12-197.4221.4282.7703.7406.43
2019-12-207.2621.443-2.1562.4266.43
2019-12-237.1421.464-1.6533.5816.44
2019-12-247.1721.4730.4201.5416.44
2019-12-257.1521.480-0.2791.1166.44
2019-12-267.2221.4880.9791.3996.45
2019-12-276.9721.513-3.4634.1556.45
2019-12-307.0121.5470.5745.8826.46
2019-12-316.9621.559-0.7131.9976.47
2020-01-027.2121.5793.5923.4486.47
2020-01-037.3721.5952.2192.4976.48
2020-01-067.2921.610-0.4102.4596.48
2020-01-077.321.6190.1371.5096.49
2020-01-087.1821.632-1.6442.1926.49
2020-01-097.221.6510.2793.2036.50
2020-01-107.1521.665-0.6942.3616.50
2020-01-137.221.6800.6992.5176.50
2020-01-147.1721.691-0.4171.8066.51
2020-01-157.221.7010.4181.6746.51
2020-01-167.0421.724-2.2223.8896.52
2020-01-176.7221.750-4.5454.6886.53
2020-01-206.7921.7621.0422.0836.53
2020-01-216.6921.773-1.4732.0626.53
2020-01-226.821.7951.6443.8866.54
2020-01-236.5821.817-3.2353.9716.55
2020-02-035.9221.817-10.0300.0006.55
2020-02-045.6121.855-5.2368.1086.56
2020-02-055.7121.8711.7833.3876.56
2020-02-065.7521.8820.7012.2776.56
2020-02-075.7721.8900.3481.7396.57
2020-02-105.9321.9162.7735.1996.57
2020-02-115.9621.9250.5061.8556.58
2020-02-125.9521.935-0.1681.8466.58
2020-02-136.0221.9501.1763.0256.58
2020-02-146.1221.9691.6613.8216.59
2020-02-176.4122.0104.7397.6806.60
2020-02-186.3622.025-0.7802.8086.61
2020-02-196.2122.036-2.3582.2016.61
2020-02-206.4622.0624.0264.6706.62
2020-02-216.4122.072-0.7742.0126.62
2020-02-246.3222.085-1.4042.3406.63
2020-02-256.1522.099-2.6902.8486.63
2020-02-266.1522.1160.0003.2526.63
2020-02-276.1522.1230.0001.4636.64
2020-02-285.8122.147-5.5284.8786.64
2020-03-026.0422.1663.9593.7876.65
2020-03-036.122.1790.9932.4836.65
2020-03-046.3822.2114.5906.0666.66
2020-03-056.4622.2321.2543.9186.67
2020-03-066.4922.2480.4642.9416.67
2020-03-096.3622.272-2.0034.4686.68
2020-03-106.4122.3110.7867.3906.69
2020-03-116.322.323-1.7162.3406.70
2020-03-126.2122.336-1.4292.3816.70
2020-03-136.1322.359-1.2884.5096.71
2020-03-165.9722.382-2.6104.7316.71
2020-03-175.922.405-1.1734.6906.72
2020-03-185.8522.420-0.8473.0516.73
2020-03-195.8822.4350.5132.9066.73
2020-03-205.9922.4461.8712.2116.73
2020-03-235.8722.457-2.0032.3376.74
2020-03-245.9622.4661.5331.8746.74
2020-03-256.0422.4761.3421.8466.74
2020-03-26622.482-0.6621.3256.74
2020-03-276.0122.4910.1671.6676.75
2020-03-305.8422.504-2.8292.8296.75
2020-03-315.8322.511-0.1711.3706.75
2020-04-015.7822.520-0.8581.8876.76
2020-04-025.8222.5280.6921.7306.76
2020-04-035.8822.5411.0312.5776.76
2020-04-075.9622.5461.3611.0206.76
2020-04-085.9922.5550.5031.8466.77
2020-04-096.0222.5590.5010.6686.77
2020-04-105.922.573-1.9932.8246.77
2020-04-135.8122.578-1.5251.1866.77
2020-04-145.9122.5861.7211.5496.78
2020-04-155.922.591-0.1691.0156.78
2020-04-165.9422.6130.6784.4076.78
2020-04-175.9222.619-0.3371.3476.79
2020-04-206.1222.6553.3786.9266.80
2020-04-216.1522.6830.4905.5566.80
2020-04-226.1222.692-0.4881.7896.81
2020-04-236.0122.704-1.7972.2886.81
2020-04-24622.714-0.1661.9976.81
2020-04-27622.7200.0001.1676.82
2020-04-285.8322.741-2.8334.3336.82
2020-04-295.8622.7540.5152.7446.83
2020-04-305.9222.7601.0241.1956.83
2020-05-065.9722.7700.8452.0276.83
2020-05-076.1622.7983.1835.5286.84
2020-05-086.1722.8130.1622.7606.84
2020-05-116.0822.826-1.4592.5936.85
2020-05-126.0522.837-0.4932.3036.85
2020-05-136.0622.8430.1651.1576.85
2020-05-145.9922.848-1.1550.9906.85
2020-05-155.9122.856-1.3361.6696.86
2020-05-185.9122.8630.0001.3546.86
2020-05-196.0422.8762.2002.5386.86
2020-05-205.9522.884-1.4901.6566.87
2020-05-215.922.892-0.8401.6816.87
2020-05-225.8122.903-1.5252.2036.87
2020-05-255.8222.9070.1720.8616.87
2020-05-265.9322.9221.8903.0936.88
2020-05-275.8922.929-0.6751.3496.88
2020-05-285.9222.9390.5092.0376.88
2020-05-295.8922.943-0.5070.8456.88
2020-06-015.9622.9501.1881.3586.88
2020-06-026.0422.9581.3421.6786.89
2020-06-03622.963-0.6620.9936.89
2020-06-046.0122.9720.1671.6676.89
2020-06-056.0122.9760.0000.8326.89
2020-06-085.9922.981-0.3330.9986.89
2020-06-096.0322.9880.6681.3366.90
2020-06-105.9822.992-0.8290.8296.90
2020-06-115.9123.001-1.1711.8396.90
2020-06-125.8923.010-0.3381.8616.90
2020-06-155.8623.018-0.5091.6986.91
2020-06-165.9523.0251.5361.3656.91
2020-06-175.9423.032-0.1681.5136.91
2020-06-185.9723.0400.5051.5156.91
2020-06-195.9623.044-0.1680.8386.91
2020-06-225.9623.0500.0001.1746.92
2020-06-235.923.056-1.0071.1746.92
2020-06-245.8923.062-0.1691.1866.92
2020-06-295.8523.066-0.6790.8496.92
2020-06-305.8923.0700.6840.8556.92
2020-07-015.923.0750.1701.0196.92
2020-07-025.9823.0831.3561.5256.92
2020-07-036.0323.0880.8361.1716.93
2020-07-066.2423.1103.4834.1466.93
2020-07-076.223.121-0.6412.0836.94
2020-07-086.3323.1382.0973.2266.94
2020-07-096.4523.1561.8963.4766.95
2020-07-106.2823.172-2.6362.9466.95
荣联科技 万润股份 佛慈制药 华宏科技 青青稞酒 仁东控股 卫星石化 博彦科技 ST加加 租股宝