同方股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0417.70000
2016-01-0415.890.144-10.22610.8470.04
2016-01-0515.430.254-2.8958.5590.08
2016-01-0615.630.3011.2963.6290.09
2016-01-0714.030.390-10.2377.6140.12
2016-01-0813.790.517-1.71111.0480.16
2016-01-1112.370.601-10.2978.1220.18
2016-01-1212.560.6511.5364.8500.20
2016-01-1312.220.707-2.7075.4140.21
2016-01-1412.90.8205.56510.5560.25
2016-01-1512.20.891-5.4266.9770.27
2016-01-1812.610.9743.3617.8690.29
2016-01-19131.0293.0935.0750.31
2016-01-2012.731.070-2.0773.9230.32
2016-01-2112.071.138-5.1856.7560.34
2016-01-2212.361.1832.4034.3910.36
2016-01-2512.51.2171.1333.2360.37
2016-01-2611.211.304-10.3209.2800.39
2016-01-2711.161.374-0.4467.4930.41
2016-01-2810.451.438-6.3627.4370.43
2016-01-2910.951.5044.7857.1770.45
2016-02-0110.741.548-1.9184.9320.46
2016-02-0211.231.5984.5625.4000.48
2016-02-0311.181.631-0.4453.4730.49
2016-02-0411.381.6561.7892.6830.50
2016-02-0511.171.678-1.8452.3730.50
2016-02-1510.991.717-1.6114.2080.52
2016-02-1611.621.7765.7326.0960.53
2016-02-17121.8303.2705.4220.55
2016-02-1811.921.882-0.6675.2500.56
2016-02-1911.961.9130.3363.1040.57
2016-02-2212.21.9362.0072.2580.58
2016-02-2312.071.973-1.0663.6890.59
2016-02-2412.192.0170.9944.3080.61
2016-02-2510.932.107-10.3369.9260.63
2016-02-2610.982.1410.4573.6600.64
2016-02-2910.222.224-6.9229.7450.67
2016-03-0110.492.2762.6425.9690.68
2016-03-0211.082.3395.6246.7680.70
2016-03-0311.052.369-0.2713.3390.71
2016-03-0411.042.436-0.0907.2400.73
2016-03-0711.332.4682.6273.3510.74
2016-03-0811.382.5250.4416.0900.76
2016-03-0911.052.549-2.9002.5480.76
2016-03-1010.942.586-0.9954.0720.78
2016-03-1110.772.614-1.5543.1080.78
2016-03-1411.312.6845.0147.4280.81
2016-03-1511.112.714-1.7683.2710.81
2016-03-1611.032.738-0.7202.6100.82
2016-03-1711.452.7803.8084.3520.83
2016-03-1811.892.8353.8435.5900.85
2016-03-2112.182.8612.4392.6070.86
2016-03-2212.012.877-1.3961.5600.86
2016-03-2312.132.9060.9992.8310.87
2016-03-2411.912.943-1.8143.7100.88
2016-03-2512.022.9660.9242.3510.89
2016-03-2811.843.006-1.4984.0770.90
2016-03-2911.483.048-3.0414.3920.91
2016-03-3011.983.0874.3553.9200.93
2016-03-3112.433.1453.7565.5930.94
2016-04-0112.273.187-1.2874.0230.96
2016-04-0512.633.2492.9345.9490.97
2016-04-0612.953.2882.5343.6420.99
2016-04-0712.523.330-3.3204.0151.00
2016-04-0812.323.361-1.5972.9551.01
2016-04-1112.553.3821.8672.0291.01
2016-04-1212.923.4302.9484.4621.03
2016-04-1312.883.457-0.3102.4771.04
2016-04-1413.063.4801.3982.1741.04
2016-04-1513.183.5150.9193.1391.05
2016-04-1812.553.553-4.7803.6421.07
2016-04-1912.73.5761.1952.1511.07
2016-04-2011.963.658-5.8278.2681.10
2016-04-2111.723.687-2.0072.9261.11
2016-04-2211.863.7091.1952.3041.11
2016-04-2511.733.728-1.0961.9391.12
2016-04-2611.93.7551.4492.7281.13
2016-04-2711.723.774-1.5131.9331.13
2016-04-2811.933.8071.7923.3281.14
2016-04-2911.843.823-0.7541.5931.15
2016-05-0313.063.88010.3045.2361.16
2016-05-0413.63.9534.1356.4321.19
2016-05-0513.63.9750.0001.9121.19
2016-05-0613.164.028-3.2354.8531.21
2016-05-0913.764.1224.5598.2071.24
2016-05-1013.54.159-1.8903.2701.25
2016-05-1113.924.2493.1117.7781.27
2016-05-1214.664.4065.31612.8591.32
2016-05-1314.564.456-0.6824.0931.34
2016-05-1614.864.5242.0605.5631.36
2016-05-1714.414.561-3.0283.0281.37
2016-05-1813.834.626-4.0255.6901.39
2016-05-1914.014.6761.3024.2661.40
2016-05-2014.44.7292.7844.4251.42
2016-05-2314.534.7580.9032.3611.43
2016-05-2414.014.801-3.5793.7161.44
2016-05-2514.064.8420.3573.4981.45
2016-05-2614.344.9091.9915.5481.47
2016-05-2714.164.934-1.2552.1621.48
2016-05-3014.044.981-0.8474.0251.49
2016-05-3114.815.0535.4845.8401.52
2016-06-0114.985.0951.1483.3761.53
2016-06-0214.895.117-0.6011.7361.54
2016-06-0314.975.1530.5372.8881.55
2016-06-0614.785.183-1.2692.4051.55
2016-06-0714.745.202-0.2711.5561.56
2016-06-0815.135.2552.6464.2061.58
2016-06-1314.045.339-7.2047.2041.60
2016-06-1414.085.3680.2852.4931.61
2016-06-1514.615.4573.7647.2441.64
2016-06-1614.425.494-1.3003.0801.65
2016-06-1714.55.5350.5553.4671.66
2016-06-2014.335.572-1.1723.0341.67
2016-06-2114.255.621-0.5584.1171.69
2016-06-2214.545.6592.0353.1581.70
2016-06-2314.575.6940.2062.8891.71
2016-06-2414.145.757-2.9515.3531.73
2016-06-2714.655.8123.6074.5261.74
2016-06-2814.635.836-0.1371.9111.75
2016-06-2914.715.8630.5472.2561.76
2016-06-3014.585.888-0.8842.0391.77
2016-07-0115.035.9323.0863.4981.78
2016-07-0415.255.9731.4643.2601.79
2016-07-0515.165.996-0.5901.8361.80
2016-07-0615.356.0301.2532.6391.81
2016-07-0715.066.062-1.8892.5411.82
2016-07-0815.036.084-0.1991.7261.83
2016-07-1115.126.1140.5992.3951.83
2016-07-1215.296.1531.1243.1081.85
2016-07-1315.336.1720.2621.4391.85
2016-07-1415.826.2293.1964.3711.87
2016-07-1515.636.259-1.2012.2761.88
2016-07-1815.696.2900.3842.3671.89
2016-07-1915.666.320-0.1912.2941.90
2016-07-2015.456.338-1.3411.4051.90
2016-07-2115.546.3710.5832.5241.91
2016-07-2215.316.397-1.4802.0591.92
2016-07-2515.496.4311.1762.6131.93
2016-07-2615.76.4631.3562.4531.94
2016-07-2716.216.5473.2486.2421.96
2016-07-2816.546.6322.0366.1691.99
2016-07-2916.166.675-2.2973.1442.00
2016-08-0115.126.748-6.4365.8172.02
2016-08-0215.426.7761.9842.1832.03
2016-08-0315.356.796-0.4541.5562.04
2016-08-0415.786.8382.8013.1922.05
2016-08-0515.636.874-0.9512.7882.06
2016-08-0815.686.9130.3202.9432.07
2016-08-0915.776.9390.5741.9772.08
2016-08-1015.536.966-1.5222.0932.09
2016-08-1115.087.001-2.8982.8332.10
2016-08-1215.197.0220.7291.6582.11
2016-08-1515.487.0641.9093.2262.12
2016-08-1615.327.090-1.0342.0672.13
2016-08-1715.867.1483.5254.3732.14
2016-08-1815.687.169-1.1351.6392.15
2016-08-1915.837.1950.9571.9132.16
2016-08-2215.427.240-2.5903.5382.17
2016-08-2315.517.2600.5841.5562.18
2016-08-2415.437.281-0.5161.6122.18
2016-08-2515.267.297-1.1021.2312.19
2016-08-2615.147.322-0.7862.0312.20
2016-08-2915.137.341-0.0661.4532.20
2016-08-3014.617.384-3.4373.5692.22
2016-08-3114.657.4010.2741.3692.22
2016-09-0114.567.416-0.6141.2292.22
2016-09-0214.417.443-1.0302.2662.23
2016-09-0514.627.4721.4572.4292.24
2016-09-0614.777.5041.0262.5992.25
2016-09-0714.737.529-0.2711.9632.26
2016-09-0814.667.542-0.4751.0862.26
2016-09-0914.587.565-0.5461.9102.27
2016-09-1214.27.599-2.6062.8812.28
2016-09-1314.27.6180.0001.6202.29
2016-09-1414.027.635-1.2681.4082.29
2016-09-1914.187.6571.1411.8542.30
2016-09-2014.117.671-0.4941.1992.30
2016-09-2114.137.6780.1420.6382.30
2016-09-2214.157.6880.1420.8492.31
2016-09-2314.157.6970.0000.7772.31
2016-09-2613.487.753-4.7354.9472.33
2016-09-2713.67.7690.8901.4092.33
2016-09-2813.527.781-0.5881.0292.33
2016-09-2913.517.791-0.0740.9622.34
2016-09-3013.527.8010.0740.8142.34
2016-10-1013.947.8283.1072.3672.35
2016-10-1113.967.8410.1431.0762.35
2016-10-1213.887.851-0.5730.8602.36
2016-10-1313.887.8600.0000.7932.36
2016-10-1413.837.870-0.3600.8652.36
2016-10-1713.77.891-0.9401.8802.37
2016-10-1813.897.9131.3871.8982.37
2016-10-1913.937.9210.2880.7202.38
2016-10-2013.927.930-0.0720.7182.38
2016-10-2114.047.9460.8621.3652.38
2016-10-2414.17.9610.4271.2822.39
2016-10-2514.087.967-0.1420.5672.39
2016-10-2613.957.985-0.9231.4912.40
2016-10-2713.917.993-0.2870.7172.40
2016-10-2813.988.0100.5031.4382.40
2016-10-3113.758.039-1.6452.5752.41
2016-11-0113.778.0490.1450.8732.41
2016-11-0213.758.066-0.1451.4522.42
2016-11-0313.768.0820.0731.3822.42
2016-11-0413.718.099-0.3631.5262.43
2016-11-0713.668.109-0.3650.8752.43
2016-11-0813.88.1321.0251.9772.44
2016-11-0913.598.159-1.5222.3912.45
2016-11-1013.938.1812.5021.9132.45
2016-11-1113.928.195-0.0721.1492.46
2016-11-14148.2100.5751.2932.46
2016-11-1514.078.2230.5001.1432.47
2016-11-1614.028.234-0.3550.9242.47
2016-11-1713.918.247-0.7851.1412.47
2016-11-1813.888.258-0.2160.9352.48
2016-11-2113.978.2730.6481.2972.48
2016-11-2214.048.2820.5010.7872.48
2016-11-2313.958.295-0.6411.0682.49
2016-11-2413.958.3020.0000.6452.49
2016-11-2514.558.3794.3016.3082.51
2016-11-2814.78.4181.0313.2302.53
2016-11-2915.128.5102.8577.2792.55
2016-11-3015.028.550-0.6613.2412.57
2016-12-0114.958.572-0.4661.7312.57
2016-12-0214.458.610-3.3443.1442.58
2016-12-0514.528.6380.4842.3532.59
2016-12-0614.398.663-0.8952.0662.60
2016-12-0714.758.6962.5022.7102.61
2016-12-0814.618.717-0.9491.6952.62
2016-12-0914.758.7480.9582.5332.62
2016-12-1214.078.806-4.6104.9492.64
2016-12-1313.888.843-1.3503.1982.65
2016-12-1413.588.873-2.1612.6662.66
2016-12-1513.698.8940.8101.8412.67
2016-12-1613.688.911-0.0731.4612.67
2016-12-1913.698.9330.0731.9012.68
2016-12-2013.738.9490.2921.3882.68
2016-12-2113.858.9670.8741.6022.69
2016-12-2213.748.980-0.7941.1552.69
2016-12-2313.678.997-0.5091.4562.70
2016-12-2613.649.016-0.2191.6832.70
2016-12-2713.79.0320.4401.3932.71
2016-12-2813.579.048-0.9491.4602.71
2016-12-2913.549.060-0.2211.0322.72
2016-12-3013.69.0700.4430.8862.72
2017-01-0313.79.0850.7351.3242.73
2017-01-0413.789.0960.5840.9492.73
2017-01-0513.79.104-0.5810.7262.73
2017-01-0613.599.117-0.8031.0952.74
2017-01-0913.79.1300.8091.1772.74
2017-01-1013.669.140-0.2920.8762.74
2017-01-1113.479.157-1.3911.4642.75
2017-01-1213.219.188-1.9302.8212.76
2017-01-1313.119.208-0.7571.8932.76
2017-01-1613.319.2511.5263.8142.78
2017-01-1713.39.266-0.0751.3522.78
2017-01-1813.169.280-1.0531.2782.78
2017-01-1913.199.2950.2281.3682.79
2017-01-2013.329.3110.9861.4402.79
2017-01-2313.49.3270.6011.4262.80
2017-01-2413.269.342-1.0451.3432.80
2017-01-2513.39.3500.3020.7542.80
2017-01-2613.329.3590.1500.8272.81
2017-02-0313.49.3750.6011.4262.81
2017-02-0613.469.3880.4481.1942.82
2017-02-0713.419.402-0.3711.1892.82
2017-02-0813.459.4180.2981.4912.83
2017-02-0913.59.4280.3720.8182.83
2017-02-1013.539.4390.2221.0372.83
2017-02-1313.519.448-0.1480.8132.83
2017-02-1413.569.4610.3701.1102.84
2017-02-1513.419.480-1.1061.6962.84
2017-02-1613.459.4880.2980.7462.85
2017-02-1713.349.504-0.8181.4132.85
2017-02-2013.569.5231.6491.6492.86
2017-02-2113.639.5340.5161.0322.86
2017-02-2213.619.543-0.1470.7342.86
2017-02-2313.529.556-0.6611.1762.87
2017-02-2413.589.5660.4440.8882.87
2017-02-2713.469.581-0.8841.3252.87
2017-02-2813.529.5880.4460.5942.88
2017-03-0113.569.6010.2961.1832.88
2017-03-0213.459.615-0.8111.2542.88
2017-03-0313.449.622-0.0740.6692.89
2017-03-0613.589.6371.0421.2652.89
2017-03-0713.849.6681.9152.7252.90
2017-03-0813.699.690-1.0841.9512.91
2017-03-0913.779.7110.5841.8262.91
2017-03-1013.669.725-0.7991.2352.92
2017-03-1313.699.7400.2201.2452.92
2017-03-1413.729.7490.2190.8042.92
2017-03-1513.89.7700.5831.8222.93
2017-03-1613.919.7860.7971.3772.94
2017-03-1713.719.810-1.4382.0852.94
2017-03-2013.899.8301.3131.7512.95
2017-03-2113.99.8410.0720.9362.95
2017-03-2213.729.857-1.2951.4392.96
2017-03-2313.669.879-0.4371.8952.96
2017-03-2413.739.8950.5121.4642.97
2017-03-2713.89.9090.5101.1652.97
2017-03-2813.749.921-0.4351.0872.98
2017-03-2913.689.940-0.4371.6012.98
2017-03-3013.469.963-1.6082.1202.99
2017-03-3113.49.977-0.4461.1892.99
2017-04-0513.879.9983.5071.8663.00
2017-04-0613.810.013-0.5051.2983.00
2017-04-0714.7910.1357.1749.9283.04
2017-04-1014.9610.1901.1494.3953.06
2017-04-1114.9410.226-0.1342.8743.07
2017-04-1214.3910.265-3.6813.2133.08
2017-04-1314.4910.2970.6952.7103.09
2017-04-1414.810.3612.1395.1763.11
2017-04-1714.8610.4160.4054.4593.12
2017-04-1814.2710.487-3.9705.9223.15
2017-04-1914.0710.523-1.4023.0833.16
2017-04-2013.8710.562-1.4213.4123.17
2017-09-2113.4510.667-3.0289.3013.20
2017-09-2212.310.740-8.5507.1383.22
2017-09-2512.4410.7871.1384.5533.24
2017-09-2612.210.807-1.9292.0103.24
2017-09-2712.1710.821-0.2461.3113.25
2017-09-2812.1910.8500.1642.8763.25
2017-09-2912.210.8670.0821.6413.26
2017-10-0912.3810.8891.4752.2133.27
2017-10-1012.410.9010.1621.1313.27
2017-10-1112.1910.922-1.6942.0973.28
2017-10-1212.4410.9562.0513.1993.29
2017-10-1312.4110.969-0.2411.2863.29
2017-10-1612.1210.992-2.3372.3373.30
2017-10-1712.0811.002-0.3300.9903.30
2017-10-1811.911.024-1.4902.1523.31
2017-10-1911.2811.067-5.2104.6223.32
2017-10-2011.3411.0760.5320.9753.32
2017-10-2311.5511.0981.8522.2053.33
2017-10-2411.5111.118-0.3462.0783.34
2017-10-2511.5211.1290.0871.2163.34
2017-10-2611.5311.1400.0871.1283.34
2017-10-2711.4111.155-1.0411.5613.35
2017-10-3010.9311.196-4.2074.5573.36
2017-10-3110.7911.225-1.2813.2023.37
2017-11-0111.111.2972.8737.7853.39
2017-11-0210.9611.317-1.2612.1623.40
2017-11-0311.0211.3380.5472.2813.40
2017-11-0611.1211.3640.9072.8133.41
2017-11-0711.2511.3891.1692.6983.42
2017-11-0811.1711.401-0.7111.2443.42
2017-11-0911.2911.4191.0741.8803.43
2017-11-1011.1411.431-1.3291.3293.43
2017-11-1311.611.4774.1294.7583.44
2017-11-1411.8211.5261.8975.0003.46
2017-11-1511.6711.545-1.2691.9463.46
2017-11-1611.5311.563-1.2001.8853.47
2017-11-1710.9811.613-4.7705.4643.48
2017-11-2011.2911.6752.8236.5573.50
2017-11-2111.6911.7263.5435.2263.52
2017-11-2211.7611.7730.5994.7903.53
2017-11-2311.8911.8241.1055.1873.55
2017-11-2411.6911.857-1.6823.3643.56
2017-11-2711.1511.899-4.6194.5343.57
2017-11-2811.5211.9403.3184.2153.58
2017-11-2911.2911.971-1.9973.3853.59
2017-11-3011.0711.989-1.9491.8603.60
2017-12-0111.1512.0060.7231.8973.60
2017-12-0410.812.036-3.1393.3183.61
2017-12-0510.2812.087-4.8155.9263.63
2017-12-0610.3612.1200.7783.7943.64
2017-12-0710.1912.133-1.6411.5443.64
2017-12-0810.2612.1520.6872.2573.65
2017-12-1110.4112.1641.4621.3653.65
2017-12-1210.1212.187-2.7862.7863.66
2017-12-1310.1812.1980.5931.2853.66
2017-12-1410.2612.2250.7863.1433.67
2017-12-1510.0612.240-1.9491.7543.67
2017-12-1810.0612.2530.0001.5903.68
2017-12-1910.1612.2630.9941.1933.68
2017-12-209.9712.279-1.8701.8703.68
2017-12-219.9912.2980.2012.3073.69
2017-12-229.9312.307-0.6011.1013.69
2017-12-259.5812.339-3.5254.0283.70
2017-12-269.612.3570.2092.1923.71
2017-12-279.6612.3890.6253.9583.72
2017-12-289.812.4111.4492.6923.72
2017-12-299.812.4260.0001.8373.73
2018-01-029.8312.4350.3061.1223.73
2018-01-039.9512.4501.2211.8313.73
2018-01-049.8912.457-0.6030.9053.74
2018-01-059.8412.467-0.5061.1123.74
2018-01-089.7112.485-1.3212.3373.75
2018-01-0910.112.5244.0164.5313.76
2018-01-1010.0212.538-0.7921.7823.76
2018-01-1110.3112.5792.8944.6913.77
2018-01-1210.1812.595-1.2611.9403.78
2018-01-1510.0812.608-0.9821.5723.78
2018-01-1610.1412.6180.5951.0913.79
2018-01-1710.0912.637-0.4932.2683.79
2018-01-1810.1412.6630.4963.0723.80
2018-01-1910.1512.6740.0991.3813.80
2018-01-2210.1912.6930.3942.1673.81
2018-01-2310.1812.704-0.0981.2763.81
2018-01-2410.2612.7210.7862.0633.82
2018-01-2510.2912.7350.2921.5593.82
2018-01-2610.3612.7550.6802.3323.83
2018-01-2910.0312.785-3.1853.5713.84
2018-01-3010.0512.8070.1992.6923.84
2018-01-319.8812.828-1.6922.4883.85
2018-02-019.5212.861-3.6444.1503.86
2018-02-029.6112.8870.9453.2563.87
2018-02-059.7612.9151.5613.5383.87
2018-02-069.4912.944-2.7663.5863.88
2018-02-079.5712.9710.8433.3723.89
2018-02-089.812.9952.4032.9263.90
2018-02-099.5713.010-2.3471.9393.90
2018-02-129.7813.0292.1942.2993.91
2018-02-139.7513.038-0.3071.1253.91
2018-02-149.7913.0450.4100.9233.91
2018-02-229.813.0560.1021.3283.92
2018-02-239.7813.062-0.2040.7143.92
2018-02-2610.2813.1145.1126.0333.93
2018-02-2710.3213.1280.3891.6543.94
2018-02-2810.2813.143-0.3881.7443.94
2018-03-0110.3913.1881.0705.2533.96
2018-03-0210.1313.211-2.5022.6953.96
2018-03-0510.3313.2371.9742.9623.97
2018-03-0610.6213.2752.8074.3563.98
2018-03-0710.4413.292-1.6951.9773.99
2018-03-0810.4313.305-0.0961.4373.99
2018-03-0910.5613.3261.2462.3974.00
2018-03-1210.5913.3420.2841.7994.00
2018-03-1310.6313.3740.3783.5884.01
2018-03-1410.4413.409-1.7874.0454.02
2018-03-1510.3113.428-1.2452.2034.03
2018-03-1610.5713.4612.5223.7834.04
2018-03-1910.413.479-1.6082.0814.04
2018-03-2010.3213.492-0.7691.5384.05
2018-03-2110.313.516-0.1942.8104.05
2018-03-2210.413.5430.9713.1074.06
2018-03-239.813.582-5.7694.7124.07
2018-03-269.9913.6121.9393.6734.08
2018-03-2710.2513.6352.6032.6034.09
2018-03-2810.1413.652-1.0732.0494.10
2018-03-2910.2213.6670.7891.7754.10
2018-03-3010.4413.6912.1532.7404.11
2018-04-0210.9713.7585.0777.3754.13
2018-04-0310.7613.781-1.9142.5524.13
2018-04-0410.4313.818-3.0674.1824.15
2018-04-0910.4413.8430.1922.8794.15
2018-04-1010.3213.867-1.1492.8744.16
2018-04-1110.313.884-0.1941.9384.17
2018-04-1210.2913.892-0.0970.9714.17
2018-04-1310.3713.9140.7772.5274.17
2018-04-1610.5313.9341.5432.2184.18
2018-04-1710.3113.964-2.0893.5144.19
2018-04-1810.7314.0144.0745.6264.20
2018-04-1910.6514.041-0.7462.9824.21
2018-04-2010.8114.0771.5024.0384.22
2018-04-2311.0114.1151.8504.1634.23
2018-04-2411.0814.1480.6363.5424.24
2018-04-2511.2914.2071.8956.3184.26
2018-04-2610.9514.240-3.0123.6324.27
2018-04-2710.8914.268-0.5483.0144.28
2018-05-0210.914.2850.0921.9284.29
2018-05-0311.1814.3262.5694.4044.30
2018-05-0410.9814.348-1.7892.4154.30
2018-05-0711.0614.3680.7292.0954.31
2018-05-0810.9914.382-0.6331.5374.31
2018-05-0911.0414.3940.4551.2744.32
2018-05-1010.9614.410-0.7251.8124.32
2018-05-1110.9714.4210.0911.1864.33
2018-05-1410.9914.4350.1821.5504.33
2018-05-1511.0914.4480.9101.3654.33
2018-05-1610.6814.484-3.6974.0584.35
2018-05-1710.9914.5222.9034.2134.36
2018-05-1810.9814.547-0.0912.7304.36
2018-05-2111.0714.5600.8201.3664.37
2018-05-2211.114.5720.2711.2654.37
2018-05-2311.1714.5970.6312.7034.38
2018-05-2411.3314.6181.4322.2384.39
2018-05-2511.0114.646-2.8243.0894.39
2018-05-2810.9914.669-0.1822.4524.40
2018-05-2910.914.685-0.8191.7294.41
2018-05-3010.7514.712-1.3763.0284.41
2018-05-3111.0214.7302.5121.9534.42
2018-06-0111.0114.739-0.0910.9984.42
2018-06-0410.9714.755-0.3631.7264.43
2018-06-0511.0814.7661.0031.2764.43
2018-06-0610.9214.783-1.4441.8054.43
2018-06-0710.8514.800-0.6411.9234.44
2018-06-0810.6214.827-2.1203.0414.45
2018-06-1110.6814.8400.5651.4124.45
2018-06-1210.2214.911-4.3078.3334.47
2018-06-139.9914.931-2.2502.4464.48
2018-06-1410.1514.9441.6021.6024.48
2018-06-1510.0614.970-0.8873.0544.49
2018-06-199.0515.035-10.0408.6484.51
2018-06-208.3515.068-7.7354.6414.52
2018-06-218.1315.099-2.6354.6714.53
2018-06-228.1915.1330.7384.9204.54
2018-06-258.2215.1450.3661.8324.54
2018-06-268.5415.1903.8936.3264.56
2018-06-278.615.2100.7032.6934.56
2018-06-288.4415.229-1.8602.7914.57
2018-06-298.7715.2633.9104.6214.58
2018-07-028.6515.281-1.3682.5094.58
2018-07-038.8915.3132.7754.2774.59
2018-07-048.8915.3200.0001.0124.60
2018-07-058.7915.345-1.1253.3754.60
2018-07-068.8215.3700.3413.4134.61
2018-07-098.9515.3851.4742.0414.62
2018-07-108.9315.399-0.2231.7884.62
2018-07-118.7515.432-2.0164.5914.63
2018-07-129.0115.4602.9713.6574.64
2018-07-139.315.4943.2194.4404.65
2018-07-169.5415.5312.5814.6244.66
2018-07-179.5115.550-0.3142.4114.66
2018-07-189.7815.5842.8394.2064.68
2018-07-199.8815.6051.0222.5564.68
2018-07-209.8915.6210.1011.9234.69
2018-07-239.9115.6380.2022.0224.69
2018-07-249.8515.658-0.6052.4224.70
2018-07-259.9915.6751.4212.0304.70
2018-07-269.9815.687-0.1001.5024.71
2018-07-279.7215.715-2.6053.4074.71
2018-07-3010.0315.7513.1894.3214.73
2018-07-319.5415.794-4.8855.4844.74
2018-08-019.8915.8463.6696.2894.75
2018-08-029.4315.896-4.6516.3704.77
2018-08-039.615.9091.8031.5914.77
2018-08-069.5815.944-1.0334.3394.78
2018-08-079.8615.9842.9234.9064.80
2018-08-089.616.020-2.6374.4624.81
2018-08-099.7916.0481.9793.5424.81
2018-08-109.8916.0711.0212.7584.82
2018-08-139.9916.0961.0112.9324.83
2018-08-149.9716.105-0.2001.1014.83
2018-08-159.8116.124-1.6052.3074.84
2018-08-169.6316.142-1.8352.3454.84
2018-08-178.8516.218-8.10010.1774.87
2018-08-209.3516.2595.6505.3114.88
2018-08-219.5116.2841.7113.2094.89
2018-08-229.616.3000.9461.9984.89
2018-08-239.7116.3211.1462.5004.90
2018-08-249.8316.3371.2362.0604.90
2018-08-279.8616.3590.3052.6454.91
2018-08-289.8716.3740.1011.8264.91
2018-08-299.8316.392-0.4052.1284.92
2018-08-309.6116.415-2.2382.9504.92
2018-08-319.5116.426-1.0411.3534.93
2018-09-039.316.458-2.2084.1014.94
2018-09-049.8216.5015.5915.2694.95
2018-09-059.6316.521-1.9352.5464.96
2018-09-069.5316.543-1.0382.7004.96
2018-09-079.5116.567-0.2103.0434.97
2018-09-109.3516.585-1.6822.3134.98
2018-09-119.4516.5971.0701.4974.98
2018-09-129.416.607-0.5291.2704.98
2018-09-139.4516.6200.5321.7024.99
2018-09-149.516.6270.5290.8474.99
2018-09-179.2716.647-2.4212.6324.99
2018-09-189.516.6662.4812.3735.00
2018-09-199.716.6902.1053.0535.01
2018-09-209.6716.696-0.3090.7225.01
2018-09-219.6816.7120.1031.9655.01
2018-09-259.7916.7291.1362.0665.02
2018-09-269.7516.739-0.4091.2265.02
2018-09-279.7416.748-0.1031.1285.02
2018-09-289.7516.7690.1032.5675.03
2018-10-089.2616.806-5.0264.8215.04
2018-10-099.3316.8190.7561.6205.05
2018-10-109.3416.8320.1071.7155.05
2018-10-118.7416.871-6.4245.3535.06
2018-10-128.5416.916-2.2886.2935.07
2018-10-158.5516.9300.1171.9915.08
2018-10-168.2516.964-3.5094.9125.09
2018-10-178.617.0034.2425.4555.10
2018-10-188.3817.026-2.5583.3725.11
2018-10-198.7317.0614.1774.7735.12
2018-10-22917.0973.0934.8115.13
2018-10-238.7517.123-2.7783.5565.14
2018-10-248.7217.140-0.3432.2865.14
2018-10-258.617.160-1.3762.7525.15
2018-10-268.717.1771.1632.4425.15
2018-10-298.5617.198-1.6092.8745.16
2018-10-308.5717.2240.1173.6215.17
2018-10-318.7217.2401.7502.2175.17
2018-11-018.8917.2621.9502.9825.18
2018-11-029.0217.2741.4621.5755.18
2018-11-059.5217.3425.5438.6475.20
2018-11-069.7917.3772.8364.3075.21
2018-11-079.4617.404-3.3713.3715.22
2018-11-089.6517.4542.0086.2375.24
2018-11-099.417.477-2.5912.9025.24
2018-11-129.5917.5022.0213.1915.25
2018-11-139.7217.5441.3565.1095.26
2018-11-149.8717.5771.5434.0125.27
2018-11-1510.2517.6283.8505.9785.29
2018-11-161117.7247.31710.5375.32
2018-11-1910.6617.762-3.0914.2735.33
2018-11-2010.2917.791-3.4713.3775.34
2018-11-2110.4217.8281.2634.1795.35
2018-11-2210.4217.8450.0002.0155.35
2018-11-2310.0717.873-3.3593.3595.36
2018-11-2610.0117.896-0.5962.6815.37
2018-11-2710.1517.9131.3992.0985.37
2018-11-2810.2517.9380.9852.8575.38
2018-11-291017.966-2.4393.4155.39
2018-11-3010.117.9811.0001.7005.39
2018-12-0310.2917.9931.8811.4855.40
2018-12-0410.318.0020.0970.9725.40
2018-12-0510.1318.012-1.6501.2625.40
2018-12-0610.118.034-0.2962.5675.41
2018-12-0710.2118.0521.0892.0795.42
2018-12-1010.318.0790.8813.2325.42
2018-12-1110.318.0880.0001.0685.43
2018-12-1210.2218.102-0.7771.5535.43
2018-12-1310.318.1130.7831.2725.43
2018-12-149.8418.152-4.4664.8545.45
2018-12-1710.0818.1832.4393.6595.45
2018-12-1810.2218.2021.3892.1835.46
2018-12-1910.0718.225-1.4682.7405.47
2018-12-2010.0918.2420.1992.0855.47
2018-12-219.9918.258-0.9911.8835.48
2018-12-249.9218.272-0.7011.7025.48
2018-12-259.9218.3040.0003.8315.49
2018-12-269.918.321-0.2022.1175.50
2018-12-279.718.350-2.0203.5355.50
2018-12-289.7318.3660.3091.9595.51
2019-01-0210.0118.4072.8784.9335.52
2019-01-039.7218.433-2.8973.2975.53
2019-01-049.918.4541.8522.4695.54
2019-01-0710.0418.4671.4141.6165.54
2019-01-0810.0518.4770.1001.1955.54
2019-01-0910.1118.4850.5970.8965.55
2019-01-101018.501-1.0881.8795.55
2019-01-1110.1118.5161.1001.8005.55
2019-01-1410.1518.5240.3960.9895.56
2019-01-1510.2518.5370.9851.4785.56
2019-01-1610.3618.5531.0731.8545.57
2019-01-1710.1618.572-1.9312.2205.57
2019-01-1810.2318.5850.6891.5755.58
2019-01-2110.2218.594-0.0981.0755.58
2019-01-2210.1118.606-1.0761.4685.58
2019-01-2310.0218.622-0.8901.8795.59
2019-01-2410.1118.6350.8981.4975.59
2019-01-2510.0318.646-0.7911.2865.59
2019-01-2810.0318.6560.0001.1965.60
2019-01-299.8418.688-1.8943.9885.61
2019-01-309.5318.716-3.1503.4555.61
2019-01-318.5818.768-9.9697.3455.63
2019-02-018.7318.7901.7483.0305.64
2019-02-119.318.8476.5297.3315.65
2019-02-129.4218.8701.2902.9035.66
2019-02-139.6818.8982.7603.5035.67
2019-02-149.7118.9080.3101.2405.67
2019-02-159.7518.9250.4122.0605.68
2019-02-189.9318.9571.8463.8975.69
2019-02-199.8318.984-1.0073.2235.70
2019-02-209.7519.000-0.8142.0355.70
2019-02-219.5919.033-1.6414.1035.71
2019-02-229.8319.0582.5033.0245.72
2019-02-2510.2919.0994.6804.7815.73
2019-02-2610.219.126-0.8753.2075.74
2019-02-2710.219.1580.0003.7255.75
2019-02-2810.3719.1771.6672.2555.75
2019-03-0110.2419.194-1.2542.0255.76
2019-03-0411.1919.2629.2777.2275.78
2019-03-0511.3219.3031.1624.3795.79
2019-03-0611.2219.342-0.8834.1525.80
2019-03-0711.8519.4105.6156.9525.82
2019-03-0811.619.512-2.11010.5495.85
2019-03-1112.0219.5703.6215.7765.87
2019-03-1212.0219.6050.0003.4945.88
2019-03-1312.6419.7265.15811.4815.92
2019-03-1411.8619.816-6.1719.0985.94
2019-03-1512.0219.8671.3495.0595.96
2019-03-1811.8519.911-1.4144.4935.97
2019-03-1912.0119.9681.3505.6545.99
2019-03-2012.120.0100.7494.1636.00
2019-03-2112.620.1124.1329.7526.03
2019-03-2212.520.148-0.7943.4136.04
2019-03-2512.820.2332.4008.0006.07
2019-03-2612.9820.2901.4065.3136.09
2019-03-2712.3920.348-4.5455.5476.10
2019-03-2812.3820.402-0.0815.2466.12
2019-03-2912.3420.458-0.3235.4936.14
2019-04-0112.6720.5012.6744.0526.15
2019-04-0212.9220.5551.9734.9726.17
2019-04-0313.320.6092.9414.8766.18
2019-04-0413.7320.6743.2335.7146.20
2019-04-0813.1820.739-4.0065.8996.22
2019-04-0913.2920.7830.8354.0216.24
2019-04-1012.9420.820-2.6343.3866.25
2019-04-1112.8120.858-1.0053.5556.26
2019-04-1213.320.9163.8255.2306.27
2019-04-1512.8920.966-3.0834.6626.29
2019-04-1613.0621.0281.3195.6636.31
2019-04-1712.921.056-1.2252.6036.32
2019-04-1812.7521.079-1.1632.2486.32
2019-04-1912.6521.098-0.7841.7256.33
2019-04-2212.321.140-2.7674.1116.34
2019-04-2311.9821.171-2.6023.1716.35
2019-04-2411.4921.225-4.0905.5936.37
2019-04-2510.3421.293-10.0097.9206.39
2019-04-2610.3121.338-0.2905.2226.40
2019-04-299.9921.378-3.1044.7536.41
2019-04-3010.4121.4254.2045.4056.43
2019-05-069.7321.490-6.5328.0696.45
2019-05-079.9121.5151.8503.0836.45
2019-05-0810.0321.5591.2115.2476.47
2019-05-099.9121.582-1.1962.6926.47
2019-05-1010.3621.6324.5415.8536.49
2019-05-139.921.673-4.4404.9236.50
2019-05-149.8521.691-0.5052.2226.51
2019-05-159.9721.7051.2181.7266.51
2019-05-161021.7160.3011.3046.51
2019-05-179.6521.770-3.5006.7006.53
2019-05-209.8321.8041.8654.1456.54
2019-05-2110.1521.8423.2554.4766.55
2019-05-2210.2121.8670.5912.9566.56
2019-05-2310.1721.899-0.3923.7226.57
2019-05-249.8321.919-3.3432.5576.58
2019-05-2710.321.9674.7815.5956.59
2019-05-2810.1221.984-1.7481.9426.60
2019-05-2910.0622.006-0.5932.6686.60
2019-05-309.9522.028-1.0932.5846.61
2019-05-319.9422.046-0.1012.2116.61
2019-06-039.7122.081-2.3144.3266.62
2019-06-049.6522.103-0.6182.7816.63
2019-06-059.6622.1190.1041.9696.64
2019-06-069.1422.171-5.3836.8326.65
2019-06-109.2322.1870.9852.0796.66
2019-06-119.5522.2213.4674.2256.67
2019-06-129.522.238-0.5242.1996.67
2019-06-139.5222.2510.2111.5796.68
2019-06-149.2522.282-2.8363.9926.68
2019-06-179.3222.2970.7572.0546.69
2019-06-189.3622.3160.4292.3616.69
2019-06-199.3922.3360.3212.5646.70
2019-06-209.5122.3601.2782.9826.71
2019-06-219.6322.3761.2621.9986.71
2019-06-249.522.391-1.3501.9736.72
2019-06-259.2922.417-2.2113.2636.72
2019-06-269.2522.426-0.4311.1846.73
2019-06-279.322.4360.5411.2976.73
2019-06-289.0522.465-2.6883.8716.74
2019-07-019.3722.4843.5362.4316.75
2019-07-029.4922.5091.2813.2026.75
2019-07-039.5222.5300.3162.6346.76
2019-07-049.4322.547-0.9452.2066.76
2019-07-059.4122.562-0.2121.8036.77
2019-07-089.1622.586-2.6573.1886.78
2019-07-099.1522.597-0.1091.4196.78
2019-07-109.122.610-0.5461.7496.78
2019-07-119.122.6270.0002.1986.79
2019-07-129.0922.636-0.1101.2096.79
2019-07-159.2122.6591.3202.9706.80
2019-07-169.1622.666-0.5430.9776.80
2019-07-179.1422.676-0.2181.3106.80
2019-07-188.9922.688-1.6411.5326.81
2019-07-199.0222.6980.3341.3356.81
2019-07-228.7322.731-3.2154.6566.82
2019-07-238.822.7510.8022.6356.83
2019-07-249.0622.7832.9554.3186.84
2019-07-259.0822.7990.2212.0976.84
2019-07-269.1122.8100.3301.4326.84
2019-07-298.9822.827-1.4272.3056.85
2019-07-309.0122.8420.3342.0046.85
2019-07-318.9322.851-0.8881.2216.86
2019-08-018.8222.865-1.2321.9046.86
2019-08-028.6422.874-2.0411.2476.86
2019-08-058.5222.895-1.3892.8946.87
2019-08-068.1722.926-4.1084.5776.88
2019-08-078.1322.936-0.4901.4696.88
2019-08-088.1822.9430.6150.9846.88
2019-08-09822.966-2.2003.4236.89
2019-08-128.2522.9893.1253.3756.90
2019-08-138.1623.000-1.0911.5766.90
2019-08-148.223.0150.4902.2066.90
2019-08-158.2523.0370.6103.2936.91
2019-08-168.2923.0510.4852.0616.92
2019-08-198.5923.0833.6194.4636.93
2019-08-208.5823.097-0.1161.8636.93
2019-08-218.5623.108-0.2331.5156.93
2019-08-228.5523.126-0.1172.5706.94
2019-08-238.4723.140-0.9361.9886.94
2019-08-268.8323.1924.2507.0846.96
2019-08-279.0323.2242.2654.3046.97
2019-08-288.9423.237-0.9971.6616.97
2019-08-299.1423.2662.2373.8036.98
2019-08-308.8323.299-3.3924.4866.99
2019-09-029.0423.3312.3784.3047.00
2019-09-039.0723.3480.3322.2127.00
2019-09-049.0623.364-0.1102.0957.01
2019-09-059.2623.4032.2085.0777.02
2019-09-069.4323.4251.8362.8087.03
2019-09-099.5823.4451.5912.5457.03
2019-09-109.5423.472-0.4183.3407.04
2019-09-119.3723.496-1.7823.0407.05
2019-09-129.4223.5100.5341.8147.05
2019-09-169.6523.5412.4423.9287.06
2019-09-179.3123.581-3.5235.0787.07
2019-09-189.1523.602-1.7192.7937.08
2019-09-199.4523.6313.2793.7167.09
2019-09-209.5523.6601.0583.5987.10
2019-09-239.4823.704-0.7335.5507.11
2019-09-249.1523.730-3.4813.3767.12
2019-09-258.523.785-7.1047.7607.14
2019-09-268.3823.803-1.4122.7067.14
2019-09-278.4223.8140.4771.5517.14
2019-09-308.1823.837-2.8503.3257.15
2019-10-088.2423.8460.7331.3457.15
2019-10-098.2123.858-0.3641.6997.16
2019-10-108.2723.8680.7311.4627.16
2019-10-118.2723.8790.0001.5727.16
2019-10-148.4323.8911.9351.8147.17
2019-10-158.3323.905-1.1861.8987.17
2019-10-168.3123.915-0.2401.5617.17
2019-10-178.2323.925-0.9631.3247.18
2019-10-188.0423.946-2.3093.1597.18
2019-10-218.0123.958-0.3731.8667.19
2019-10-228.0823.9670.8741.2487.19
2019-10-237.9723.976-1.3611.3617.19
2019-10-248.0223.9830.6271.1297.19
2019-10-258.0123.993-0.1251.4967.20
2019-10-288.3424.0134.1202.8717.20
2019-10-298.1524.027-2.2782.0387.21
2019-10-307.9724.048-2.2093.1907.21
2019-10-318.2424.0683.3882.8867.22
2019-11-018.224.080-0.4851.8207.22
2019-11-048.324.0961.2202.1957.23
2019-11-058.324.1090.0001.9287.23
2019-11-068.224.125-1.2052.2897.24
2019-11-078.1224.137-0.9761.8297.24
2019-11-088.1824.1460.7391.3557.24
2019-11-117.9524.165-2.8122.8127.25
2019-11-128.0524.1761.2581.6357.25
2019-11-137.9824.187-0.8701.7397.26
2019-11-148.0324.1950.6271.1287.26
2019-11-158.0624.2090.3742.1177.26
2019-11-188.0424.216-0.2480.9937.26
2019-11-198.2124.2342.1142.6127.27
2019-11-208.0924.243-1.4621.3407.27
2019-11-218.0524.251-0.4941.2367.28
2019-11-227.9824.262-0.8701.6157.28
2019-11-257.9924.2760.1252.1307.28
2019-11-267.9624.282-0.3750.8767.28
2019-11-277.9724.2880.1260.8797.29
2019-11-287.9524.290-0.2510.3767.29
2019-11-297.9824.2960.3770.8817.29
2019-12-028.0224.3010.5010.7527.29
2019-12-038.0524.3180.3742.4947.30
2019-12-048.0224.323-0.3730.8707.30
2019-12-058.0824.3320.7481.2477.30
2019-12-068.1424.3400.7431.2387.30
2019-12-098.5824.3985.4058.1087.32
2019-12-108.8524.4473.1476.6437.33
2019-12-118.9124.4770.6783.9557.34
2019-12-128.8424.489-0.7861.6847.35
2019-12-138.8724.5030.3391.9237.35
2019-12-169.0224.5221.6912.4807.36
2019-12-179.0124.533-0.1111.5527.36
2019-12-189.0924.5600.8883.4417.37
2019-12-199.2224.5831.4303.0807.37
2019-12-208.9524.610-2.9283.5797.38
2019-12-238.6324.635-3.5753.4647.39
2019-12-248.6224.645-0.1161.3907.39
2019-12-258.6624.6610.4642.2047.40
2019-12-268.6924.6730.3461.7327.40
2019-12-278.5924.697-1.1513.3377.41
2019-12-308.6824.7101.0481.7467.41
2019-12-318.7724.7221.0371.6137.42
2020-01-028.8824.7341.2541.7107.42
2020-01-038.9124.7530.3382.4777.43
2020-01-069.0324.7811.6893.8297.43
2020-01-079.0424.7920.1111.4407.44
2020-01-089.324.8332.8765.3107.45
2020-01-099.3324.8460.3231.6137.45
2020-01-109.0824.874-2.6803.7517.46
2020-01-139.2924.9032.3133.7447.47
2020-01-149.1324.923-1.7222.5837.48
2020-01-159.1824.9390.5482.0817.48
2020-01-169.0324.958-1.6342.5057.49
2020-01-179.0824.9680.5541.3297.49
2020-01-209.2824.9962.2033.6347.50
2020-01-219.2525.020-0.3233.1257.51
2020-01-229.4725.0642.3785.5147.52
2020-01-238.7825.104-7.2865.4917.53
2020-02-037.925.108-10.0230.6837.53
2020-02-048.0825.1352.2784.0517.54
2020-02-058.325.1602.7233.5897.55
2020-02-068.7925.2115.9046.9887.56
2020-02-079.2625.2725.3477.8507.58
2020-02-109.2625.2920.0002.5927.59
2020-02-118.9825.321-3.0243.8887.60
2020-02-129.1425.3451.7823.1187.60
2020-02-139.0625.370-0.8753.3927.61
2020-02-149.2125.3961.6563.3117.62
2020-02-179.6325.4444.5605.9727.63
2020-02-189.7525.4731.2463.5317.64
2020-02-199.4525.502-3.0773.6927.65
2020-02-209.4825.5260.3173.0697.66
2020-02-219.9925.5865.3807.2787.68
2020-02-2410.3925.6514.0047.4077.70
2020-02-2510.1325.703-2.5026.2567.71
2020-02-269.6525.730-4.7383.3567.72
2020-02-279.6925.7600.4153.6277.73
2020-02-288.9525.803-7.6375.7797.74
2020-03-029.2525.8353.3524.1347.75
2020-03-039.3625.8741.1895.0817.76
2020-03-049.3825.9020.2143.5267.77
2020-03-059.4825.9251.0662.8787.78
2020-03-069.2325.940-2.6372.0047.78
2020-03-098.7625.964-5.0923.2507.79
2020-03-109.126.0013.8814.9097.80
2020-03-118.8826.029-2.4183.8467.81
2020-03-12926.0611.3514.1677.82
2020-03-138.8826.103-1.3335.7787.83
2020-03-168.4526.152-4.8426.8697.85
2020-03-178.4726.1880.2375.0897.86
2020-03-188.3426.219-1.5354.4867.87
2020-03-198.4326.2461.0793.8377.87
2020-03-208.4326.2670.0003.0847.88
2020-03-238.0126.287-4.9822.9667.89
2020-03-248.1426.3051.6232.6227.89
2020-03-258.2826.3171.7201.7207.90
2020-03-268.1426.328-1.6911.6917.90
2020-03-278.1226.340-0.2461.7207.90
2020-03-307.9326.355-2.3402.2177.91
2020-03-317.9426.3650.1261.5137.91
2020-04-017.9626.3800.2522.2677.91
2020-04-028.1626.4002.5133.0157.92
2020-04-038.0126.413-1.8381.9617.92
2020-04-078.226.4222.3721.2487.93
2020-04-088.1726.429-0.3661.0987.93
2020-04-098.2626.4391.1021.4697.93
2020-04-108.0626.457-2.4212.6637.94
2020-04-138.0526.468-0.1241.6137.94
2020-04-148.1326.4750.9940.9947.94
2020-04-15826.486-1.5991.7227.95
2020-04-168.0126.4930.1251.0007.95
2020-04-178.0326.5030.2501.4987.95
2020-04-208.0226.512-0.1251.3707.95
2020-04-218.1626.5341.7463.2427.96
2020-04-228.326.5621.7164.0447.97
2020-04-238.1626.576-1.6872.0487.97
2020-04-24826.597-1.9613.1867.98
2020-04-277.226.653-10.0009.2508.00
2020-04-287.1726.687-0.4175.6948.01
2020-04-297.1526.697-0.2791.6748.01
2020-04-307.2626.7161.5383.0778.01
2020-05-067.3726.7341.5153.0308.02
2020-05-077.3626.743-0.1361.4938.02
2020-05-087.4926.7591.7662.5828.03
2020-05-117.3326.777-2.1362.9378.03
2020-05-127.2526.794-1.0912.7298.04
2020-05-137.2626.8020.1381.3798.04
2020-05-147.3426.8241.1023.5818.05
2020-05-157.3926.8320.6811.3628.05
2020-05-187.2626.849-1.7592.7068.05
2020-05-197.2826.8560.2751.1028.06
2020-05-207.1326.873-2.0603.0228.06
2020-05-217.0626.886-0.9822.1048.07
2020-05-226.9326.901-1.8412.5508.07
2020-05-256.7826.919-2.1653.1758.08
2020-05-266.8926.9301.6221.9178.08
2020-05-276.8326.940-0.8711.8878.08
2020-05-286.8926.9530.8782.1968.09
2020-05-296.9326.9620.5811.5978.09
2020-06-017.6327.00410.1016.6388.10
2020-06-027.6827.0290.6553.9328.11
2020-06-037.5327.055-1.9534.0368.12
2020-06-047.4227.071-1.4612.6568.12
2020-06-057.3927.080-0.4041.4828.12
2020-06-087.3327.092-0.8121.8948.13
2020-06-097.3827.0980.6820.9558.13
2020-06-107.2527.111-1.7622.1688.13
2020-06-117.1527.125-1.3792.3458.14
2020-06-127.127.136-0.6991.8188.14
2020-06-157.3227.1933.0999.4378.16
2020-06-167.3427.2070.2732.1868.16
2020-06-177.3827.2170.5451.7718.17
2020-06-187.3627.225-0.2711.2208.17
2020-06-197.3627.2300.0000.8158.17
2020-06-227.3227.237-0.5431.2238.17
2020-06-237.3527.2420.4100.8208.17
2020-06-247.3827.2490.4081.0888.17
2020-06-297.227.265-2.4392.5758.18
2020-06-307.2627.2720.8331.2508.18
2020-07-017.2727.2880.1382.6178.19
2020-07-027.4527.3102.4763.5768.19
2020-07-037.5727.3241.6112.1488.20
2020-07-067.9427.3624.8885.8128.21
2020-07-077.9927.3820.6303.0238.21
2020-07-088.3527.4234.5065.8828.23
2020-07-098.4527.4511.1983.9528.24
2020-07-108.327.476-1.7753.6698.24
凯恩股份 中航机电 永新股份 协鑫能科 世荣兆业 东信和平 *ST华信 亿帆医药 京新药业 租股宝