林海股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0414.150000
2016-01-0412.730.092-10.0358.6930.03
2016-01-0511.920.192-6.36310.0550.06
2016-01-0612.070.2601.2586.7110.08
2016-01-0710.860.332-10.0258.0360.10
2016-01-0810.980.4381.10511.6020.13
2016-01-119.880.510-10.0188.7430.15
2016-01-1210.110.5742.3287.4900.17
2016-01-139.740.627-3.6606.6270.19
2016-01-1410.160.7274.31211.8070.22
2016-01-159.980.777-1.7726.0040.23
2016-01-1810.60.8656.2129.9200.26
2016-01-1910.920.9243.0196.5090.28
2016-01-2010.930.9670.0924.7620.29
2016-01-2110.431.042-4.5758.6000.31
2016-01-2210.441.0810.0964.5060.32
2016-01-2510.751.1212.9694.4060.34
2016-01-269.671.198-10.0479.5810.36
2016-01-279.11.276-5.89510.2380.38
2016-01-288.591.323-5.6046.5930.40
2016-01-299.071.3785.5887.3340.41
2016-02-019.051.412-0.2214.5200.42
2016-02-029.441.4634.3096.4090.44
2016-02-039.561.4981.2714.4490.45
2016-02-0410.231.5757.0088.9960.47
2016-02-0510.171.611-0.5874.2030.48
2016-02-1510.011.649-1.5734.6210.49
2016-02-1610.421.7004.0965.8940.51
2016-02-1710.521.7320.9603.5510.52
2016-02-1810.551.7660.2853.8970.53
2016-02-1910.711.8031.5174.1710.54
2016-02-2210.981.8372.5213.7350.55
2016-02-2310.971.866-0.0913.1880.56
2016-02-2411.091.9001.0943.6460.57
2016-02-259.981.980-10.0099.5580.59
2016-02-269.822.045-1.6038.0160.61
2016-02-298.892.118-9.4709.8780.64
2016-03-019.192.1743.3757.3120.65
2016-03-029.692.2315.4416.9640.67
2016-03-039.612.262-0.8263.9220.68
2016-03-049.092.322-5.4117.9080.70
2016-03-079.392.3413.3002.4200.70
2016-03-089.582.4112.0238.8390.72
2016-03-099.292.437-3.0273.3400.73
2016-03-109.052.465-2.5833.6600.74
2016-03-119.12.4940.5523.8670.75
2016-03-149.572.5345.1654.9450.76
2016-03-159.582.5640.1043.8660.77
2016-03-169.582.6030.0004.8020.78
2016-03-179.892.6383.2364.2800.79
2016-03-1810.312.6864.2475.5610.81
2016-03-2110.542.7142.2313.2010.81
2016-03-2210.562.7420.1903.2260.82
2016-03-2310.552.767-0.0952.8410.83
2016-03-2410.182.795-3.5073.3180.84
2016-03-2510.42.8182.1612.6520.85
2016-03-2810.322.851-0.7693.7500.86
2016-03-2910.072.878-2.4223.2950.86
2016-03-3010.552.9154.7674.1710.87
2016-03-3110.812.9432.4643.1280.88
2016-04-0110.752.972-0.5553.2380.89
2016-04-0511.23.0194.1865.0230.91
2016-04-0611.563.0613.2144.3750.92
2016-04-0711.333.091-1.9903.1140.93
2016-04-0811.313.121-0.1773.2660.94
2016-04-1111.473.1501.4153.0060.95
2016-04-1211.313.182-1.3953.4000.95
2016-04-1311.573.2212.2993.9790.97
2016-04-1411.883.2652.6794.4940.98
2016-04-1512.343.3213.8725.4711.00
2016-04-1812.273.361-0.5673.8901.01
2016-04-1912.273.4160.0005.3791.02
2016-04-2011.463.523-6.60111.1651.06
2016-04-2111.163.556-2.6183.5781.07
2016-04-2211.323.5921.4343.8531.08
2016-04-2511.383.6220.5303.1801.09
2016-04-2611.853.6814.1305.9751.10
2016-04-2711.983.7091.0972.7851.11
2016-04-2812.013.7490.2504.0071.12
2016-04-2912.153.7831.1663.3311.13
2016-05-0312.613.8403.7865.4321.15
2016-05-0412.423.866-1.5072.5381.16
2016-05-0512.473.8880.4032.0931.17
2016-05-0611.513.971-7.6988.5811.19
2016-05-0910.664.033-7.3857.0371.21
2016-05-1010.694.0520.2812.1581.22
2016-05-1110.364.093-3.0874.7711.23
2016-05-1210.244.121-1.1583.1851.24
2016-05-1310.194.153-0.4883.8091.25
2016-05-1610.664.1994.6125.2011.26
2016-05-1710.644.220-0.1882.3451.27
2016-05-1810.124.271-4.8876.0151.28
2016-05-1910.414.3162.8665.2371.29
2016-05-2010.674.3522.4984.0351.31
2016-05-2310.864.3791.7812.9991.31
2016-05-2410.684.409-1.6573.4071.32
2016-05-2510.84.4311.1242.4341.33
2016-05-2610.84.4660.0003.7961.34
2016-05-2710.844.4830.3701.9441.34
2016-05-3010.784.510-0.5543.0441.35
2016-05-3111.274.5644.5455.6591.37
2016-06-0111.494.5911.9522.8391.38
2016-06-0211.514.6170.1742.6981.38
2016-06-0311.534.6380.1742.1721.39
2016-06-0611.474.653-0.5201.6481.40
2016-06-0711.394.670-0.6971.7441.40
2016-06-0811.444.6870.4391.7561.41
2016-06-1310.464.753-8.5667.6051.43
2016-06-1410.564.7760.9562.5811.43
2016-06-1511.054.8394.6406.9131.45
2016-06-1611.024.862-0.2712.5341.46
2016-06-1711.244.8951.9963.4481.47
2016-06-2011.054.921-1.6902.8471.48
2016-06-2111.424.9773.3485.8821.49
2016-06-2211.525.0030.8762.7151.50
2016-06-2311.345.028-1.5632.6041.51
2016-06-2411.065.076-2.4695.2031.52
2016-06-2711.415.1183.1654.4301.54
2016-06-2811.525.1410.9642.4541.54
2016-06-2911.525.1560.0001.5631.55
2016-06-3011.735.1831.8232.7781.56
2016-07-0111.565.216-1.4493.4101.56
2016-07-0411.855.2542.5093.8061.58
2016-07-0511.795.274-0.5062.0251.58
2016-07-0612.025.3091.9513.4781.59
2016-07-0711.915.342-0.9153.3281.60
2016-07-0812.135.3821.8473.9461.61
2016-07-1112.055.427-0.6604.5341.63
2016-07-1211.995.467-0.4983.9831.64
2016-07-1311.995.4840.0001.7511.65
2016-07-1411.995.4960.0001.1681.65
2016-07-1511.925.513-0.5841.7511.65
2016-07-1811.785.531-1.1741.7621.66
2016-07-1911.895.5480.9341.7831.66
2016-07-2012.085.5671.5981.8501.67
2016-07-2112.025.581-0.4971.4071.67
2016-07-2211.785.604-1.9972.3291.68
2016-07-2511.875.6220.7641.7831.69
2016-07-2612.175.6532.5273.1171.70
2016-07-2711.495.726-5.5887.5601.72
2016-07-2811.625.7671.1314.2651.73
2016-07-2911.555.791-0.6022.4961.74
2016-08-0111.265.840-2.5115.2811.75
2016-08-0211.325.8610.5332.1311.76
2016-08-0311.435.8800.9722.0321.76
2016-08-0411.515.8980.7001.9251.77
2016-08-0511.45.918-0.9562.0851.78
2016-08-0811.575.9421.4912.4561.78
2016-08-0911.735.9541.3831.2101.79
2016-08-1011.675.974-0.5122.1311.79
2016-08-1111.635.994-0.3432.0571.80
2016-08-1211.76.0140.6022.0641.80
2016-08-1511.856.0411.2822.6501.81
2016-08-1611.896.0550.3381.4351.82
2016-08-1711.956.0700.5051.5141.82
2016-08-1811.926.083-0.2511.3391.82
2016-08-1911.926.0920.0000.9231.83
2016-08-2211.856.107-0.5871.5101.83
2016-08-2311.856.1200.0001.2661.84
2016-08-2411.916.1300.5061.0131.84
2016-08-2511.836.144-0.6721.4271.84
2016-08-2611.966.1731.0992.8741.85
2016-08-2912.16.1901.1711.7561.86
2016-08-3012.026.209-0.6611.9011.86
2016-08-3112.096.2270.5821.7471.87
2016-09-0111.996.251-0.8272.3991.88
2016-09-0212.136.2771.1682.5851.88
2016-09-0513.046.3507.5026.6781.90
2016-09-0613.036.383-0.0773.0671.91
2016-09-0712.776.421-1.9953.6071.93
2016-09-0812.956.4501.4102.6621.94
2016-09-0912.616.492-2.6254.0151.95
2016-09-1211.986.523-4.9963.0931.96
2016-09-1312.346.5543.0053.0051.97
2016-09-1412.346.5860.0003.0791.98
2016-09-1912.876.6364.2954.7001.99
2016-09-2013.366.7323.8078.6252.02
2016-09-2113.376.7750.0753.8922.03
2016-09-2213.286.816-0.6733.6652.04
2016-09-2313.536.8471.8832.7862.05
2016-09-2612.916.927-4.5827.3912.08
2016-09-2713.036.9680.9303.7962.09
2016-09-2813.257.0001.6882.8402.10
2016-09-2913.167.016-0.6791.5092.10
2016-09-3013.047.042-0.9122.4322.11
2016-10-1013.297.0711.9172.6072.12
2016-10-1113.677.1142.8593.7622.13
2016-10-1213.637.136-0.2931.9022.14
2016-10-1313.687.1680.3672.7882.15
2016-10-1413.757.1990.5122.7782.16
2016-10-1713.287.248-3.4184.3642.17
2016-10-1813.487.2761.5062.4852.18
2016-10-1913.497.2910.0741.3352.19
2016-10-2013.547.3120.3711.9272.19
2016-10-2113.337.355-1.5513.8402.21
2016-10-2413.377.3760.3001.8752.21
2016-10-2513.437.3860.4490.8982.22
2016-10-2613.387.403-0.3721.4892.22
2016-10-2713.317.414-0.5231.0462.22
2016-10-2812.757.465-4.2074.7332.24
2016-10-3112.957.4971.5692.9802.25
2016-11-0113.177.5231.6992.3942.26
2016-11-0213.027.542-1.1391.7462.26
2016-11-0313.147.5700.9222.5352.27
2016-11-0413.217.5810.5331.0652.27
2016-11-0713.277.5970.4541.4382.28
2016-11-0813.497.6301.6582.9392.29
2016-11-0913.347.659-1.1122.5952.30
2016-11-1013.627.6802.0991.7992.30
2016-11-1113.767.7071.0282.4232.31
2016-11-1413.827.7320.4362.1082.32
2016-11-1513.837.7500.0721.5922.32
2016-11-1614.247.7952.9653.8322.34
2016-11-1714.077.847-1.1944.3542.35
2016-11-1813.997.881-0.5692.9852.36
2016-11-2114.157.9131.1442.7162.37
2016-11-2214.197.9370.2831.9792.38
2016-11-2314.057.959-0.9871.9032.39
2016-11-2413.877.995-1.2813.1322.40
2016-11-2513.88.042-0.5054.0372.41
2016-11-2813.868.0590.4351.5222.42
2016-11-2913.458.111-2.9584.6182.43
2016-11-3013.278.151-1.3383.6432.45
2016-12-0113.598.1812.4112.6382.45
2016-12-0213.088.228-3.7534.3412.47
2016-12-0513.058.255-0.2292.4462.48
2016-12-0613.338.2862.1462.7592.49
2016-12-0713.418.3090.6002.1012.49
2016-12-0813.438.3340.1492.2372.50
2016-12-0913.278.351-1.1911.4892.51
2016-12-1212.318.433-7.2347.9882.53
2016-12-1312.498.4691.4623.4932.54
2016-12-1412.588.5090.7213.8432.55
2016-12-1512.778.5441.5103.2592.56
2016-12-1613.278.6053.9155.4822.58
2016-12-1913.398.6370.9042.8642.59
2016-12-2014.738.78010.00711.7252.63
2016-12-2114.828.8530.6115.9062.66
2016-12-2214.78.900-0.8103.7792.67
2016-12-2316.179.05810.00011.7692.72
2016-12-2617.799.24110.01912.3072.77
2016-12-2719.579.42510.00611.2982.83
2016-12-2819.959.6031.94210.6802.88
2016-12-2920.19.7470.7528.6222.92
2016-12-3018.899.893-6.0209.3032.97
2017-01-0320.7810.07410.00510.4293.02
2017-01-0419.9110.256-4.18710.9723.08
2017-01-0519.4810.338-2.1605.0233.10
2017-01-0618.9910.492-2.5159.7543.15
2017-01-0918.9510.606-0.2117.2143.18
2017-01-1019.0810.6860.6865.0133.21
2017-01-1117.6410.786-7.5476.8133.24
2017-01-1217.810.8500.9074.3083.25
2017-01-1317.910.9240.5625.0003.28
2017-01-1616.2511.121-9.21814.5253.34
2017-01-1716.7211.2272.8927.6313.37
2017-01-1816.6811.305-0.2395.6223.39
2017-01-1916.6711.365-0.0604.3173.41
2017-01-2016.9711.4181.8003.7193.43
2017-01-2316.9111.479-0.3544.3023.44
2017-01-2417.5411.5743.7266.5053.47
2017-01-2517.2311.613-1.7672.7373.48
2017-01-2616.8711.662-2.0893.4823.50
2017-02-0316.811.700-0.4152.7273.51
2017-02-0617.4111.7693.6314.7623.53
2017-02-0718.2611.8744.8826.8933.56
2017-02-0818.6311.9582.0265.4223.59
2017-02-0918.4911.990-0.7512.0933.60
2017-02-1018.5812.0320.4872.7043.61
2017-02-1318.7412.0740.8612.6913.62
2017-02-1418.3512.114-2.0812.6153.63
2017-02-1518.0712.160-1.5263.0523.65
2017-02-1618.3712.1921.6602.0483.66
2017-02-1718.212.249-0.9253.8113.67
2017-02-2017.1512.400-5.76910.5493.72
2017-02-2116.9312.429-1.2832.0413.73
2017-02-2216.8512.465-0.4732.5403.74
2017-02-2316.2812.527-3.3834.5703.76
2017-02-2416.5112.5501.4131.7203.77
2017-02-2716.7512.5831.4542.3623.77
2017-02-2816.7712.6050.1191.5523.78
2017-03-2716.0812.685-4.1145.9633.81
2017-03-2817.6912.86010.01211.8783.86
2017-03-2917.7912.9410.5655.4833.88
2017-03-3016.5913.060-6.7458.6003.92
2017-03-3116.1613.172-2.5928.3183.95
2017-04-0516.113.223-0.3713.7753.97
2017-04-0616.1213.2710.1243.6023.98
2017-04-0715.4213.353-4.3426.3284.01
2017-04-1014.4913.432-6.0316.5504.03
2017-04-1114.8913.4882.7614.5554.05
2017-04-1214.8713.546-0.1344.6344.06
2017-04-1314.7613.584-0.7403.0934.08
2017-04-1415.513.6755.0147.0464.10
2017-04-1714.7313.745-4.9685.7424.12
2017-04-1814.8213.7790.6112.7834.13
2017-04-1915.0413.8441.4845.1284.15
2017-04-2015.7313.9224.5885.9844.18
2017-04-2115.5313.959-1.2712.8614.19
2017-04-2414.9914.077-3.4779.4664.22
2017-04-2514.7714.121-1.4683.5364.24
2017-04-2614.7814.1790.0684.7394.25
2017-04-2714.614.226-1.2183.8574.27
2017-04-2814.7814.2581.2332.6034.28
2017-05-0214.4714.300-2.0973.4514.29
2017-05-0314.2714.332-1.3822.6954.30
2017-05-0414.0314.356-1.6822.0324.31
2017-05-0514.0414.3970.0713.5644.32
2017-05-0814.1314.4330.6412.9914.33
2017-05-0914.4314.4742.1233.4684.34
2017-05-1014.3114.500-0.8322.1484.35
2017-05-1114.0514.543-1.8173.6344.36
2017-05-1213.9914.567-0.4272.0644.37
2017-05-1513.9714.580-0.1431.1444.37
2017-05-1614.1214.6041.0742.0764.38
2017-05-1714.5814.6593.2584.5334.40
2017-05-1814.2414.685-2.3322.1954.41
2017-05-1914.1214.714-0.8432.4584.41
2017-05-2213.9314.741-1.3462.2664.42
2017-05-2313.914.766-0.2152.1544.43
2017-05-2413.414.876-3.5979.9284.46
2017-05-2512.5814.963-6.1198.2094.49
2017-05-2612.5214.986-0.4772.2264.50
2017-05-3112.6315.0090.8792.2364.50
2017-06-0112.2715.055-2.8504.5134.52
2017-06-0211.9315.116-2.7716.1124.53
2017-06-0511.9415.1460.0843.0184.54
2017-06-0613.1415.27310.05011.5584.58
2017-06-0713.515.3752.7409.0564.61
2017-06-0813.1515.406-2.5932.8894.62
2017-06-0913.2915.4781.0656.4644.64
2017-06-1213.1215.512-1.2793.0854.65
2017-06-131315.545-0.9153.0494.66
2017-06-1412.8915.575-0.8462.8464.67
2017-06-1513.1515.6112.0173.2584.68
2017-06-1613.3515.6451.5213.0424.69
2017-06-1913.7715.7233.1466.8164.72
2017-06-2013.6815.758-0.6543.0504.73
2017-06-2113.9515.8181.9745.1904.75
2017-06-2213.4315.865-3.7284.2294.76
2017-06-2313.5315.8970.7452.7554.77
2017-06-2613.7815.9451.8484.2134.78
2017-06-2713.8215.9650.2901.7424.79
2017-06-2813.6615.995-1.1582.6054.80
2017-06-2913.7516.0490.6594.7584.81
2017-06-3013.6516.074-0.7272.1824.82
2017-07-0313.816.1031.0992.5644.83
2017-07-0413.8716.1310.5072.3914.84
2017-07-0513.7716.150-0.7211.6584.85
2017-07-0613.6716.170-0.7261.7434.85
2017-07-0713.6916.1870.1461.5364.86
2017-07-1013.5216.229-1.2423.6524.87
2017-07-1113.3216.241-1.4791.1094.87
2017-07-1212.9116.294-3.0784.9554.89
2017-07-1312.816.315-0.8521.9364.89
2017-07-1413.316.4463.90611.7974.93
2017-07-1712.3716.536-6.9928.7974.96
2017-07-1812.5416.5631.3742.5064.97
2017-07-1912.6916.6001.1963.5094.98
2017-07-2012.6816.624-0.0792.2854.99
2017-07-2112.9216.6731.8934.5745.00
2017-07-2412.6816.694-1.8582.0125.01
2017-07-2512.6316.713-0.3941.8145.01
2017-07-2612.416.759-1.8214.4345.03
2017-07-2712.5116.7860.8872.5815.04
2017-07-2812.4816.802-0.2401.5195.04
2017-07-3112.416.816-0.6411.3625.04
2017-08-0112.2116.841-1.5322.5005.05
2017-08-0212.1616.863-0.4102.1295.06
2017-08-0312.2716.8970.9053.3725.07
2017-08-0412.1216.916-1.2221.7935.07
2017-08-0712.1716.9270.4131.1555.08
2017-08-0812.1316.938-0.3291.0685.08
2017-08-0912.1716.9510.3301.2375.09
2017-08-1011.9516.982-1.8083.1225.09
2017-08-1111.8317.012-1.0043.0965.10
2017-08-1411.8517.0330.1692.1135.11
2017-08-1512.1417.0922.4475.8235.13
2017-08-1612.1717.1130.2472.0595.13
2017-08-1712.4717.1442.4652.9585.14
2017-08-1812.8717.2473.2089.6235.17
2017-08-2112.6517.289-1.7093.9635.19
2017-08-2212.3417.323-2.4513.3205.20
2017-08-2312.3417.3400.0001.7025.20
2017-08-2412.3517.3770.0813.5665.21
2017-08-2512.3617.3930.0811.5385.22
2017-08-2812.4917.4121.0521.8615.22
2017-08-2912.517.4260.0801.2815.23
2017-08-3012.517.4370.0001.1205.23
2017-08-3112.4917.446-0.0800.8005.23
2017-09-0112.4917.4610.0001.4415.24
2017-09-0412.3417.474-1.2011.2815.24
2017-09-0512.4417.4940.8101.9455.25
2017-09-0612.4417.5060.0001.1255.25
2017-09-0712.3517.520-0.7231.3675.26
2017-09-0812.3617.5350.0811.5385.26
2017-09-1112.417.5470.3241.1335.26
2017-09-1212.0917.577-2.5002.9845.27
2017-09-1312.2617.5951.4061.7375.28
2017-09-1412.0817.614-1.4681.8765.28
2017-09-1511.9717.632-0.9111.8215.29
2017-09-181217.6460.2511.4205.29
2017-09-1912.1517.6691.2502.2505.30
2017-09-2012.1817.6810.2471.1525.30
2017-09-2112.1717.703-0.0822.2175.31
2017-09-2212.1217.717-0.4111.3975.32
2017-09-2511.7317.754-3.2183.7955.33
2017-09-2611.6117.786-1.0233.2405.34
2017-09-2711.7217.8040.9471.8955.34
2017-09-2811.4117.835-2.6453.2425.35
2017-09-2911.817.8883.4185.4345.37
2017-10-0911.8717.9060.5931.7805.37
2017-10-1012.1117.9302.0222.3595.38
2017-10-1112.0117.949-0.8261.8995.38
2017-10-1211.9917.966-0.1671.6655.39
2017-10-1312.0417.9770.4171.1685.39
2017-10-1611.6718.018-3.0734.1535.41
2017-10-1711.6918.0340.1711.7145.41
2017-10-1811.6718.065-0.1713.1655.42
2017-10-1911.5118.085-1.3712.0575.43
2017-10-2011.9218.1373.5625.2135.44
2017-10-2312.0618.1611.1742.4335.45
2017-10-2412.0918.1750.2491.4105.45
2017-10-2512.0818.187-0.0831.1585.46
2017-10-2612.1318.2050.4141.8215.46
2017-10-2711.918.226-1.8962.0615.47
2017-10-3011.6718.264-1.9333.9505.48
2017-10-3111.9318.3082.2284.4565.49
2017-11-0112.3818.3613.7725.1135.51
2017-11-0212.0718.382-2.5042.1005.51
2017-11-0311.7918.414-2.3203.2315.52
2017-11-0611.8418.4480.4243.4785.53
2017-11-0711.7618.463-0.6761.5205.54
2017-11-0811.6718.477-0.7651.4465.54
2017-11-0911.6818.4870.0860.9435.55
2017-11-1011.4918.507-1.6272.1405.55
2017-11-1311.4918.5210.0001.4805.56
2017-11-1411.0618.565-3.7424.7875.57
2017-11-1511.0918.5850.2712.0805.58
2017-11-1610.9518.599-1.2621.5335.58
2017-11-179.9618.678-9.0419.5895.60
2017-11-209.9518.715-0.1004.4185.61
2017-11-2110.1218.7831.7098.1415.64
2017-11-221018.798-1.1861.7795.64
2017-11-239.818.819-2.0002.5005.65
2017-11-249.8818.8460.8163.2655.65
2017-11-279.718.863-1.8222.1265.66
2017-11-289.8418.8821.4432.3715.66
2017-11-299.7518.899-0.9152.0335.67
2017-11-309.7518.9140.0001.8465.67
2017-12-019.9518.9472.0514.0005.68
2017-12-049.818.974-1.5083.3175.69
2017-12-059.6519.021-1.5315.8165.71
2017-12-069.5819.047-0.7253.3165.71
2017-12-079.4819.063-1.0441.9835.72
2017-12-089.5719.0750.9491.5825.72
2017-12-119.6319.0850.6271.1495.73
2017-12-129.4519.105-1.8692.5965.73
2017-12-139.519.1210.5292.0115.74
2017-12-149.7719.1532.8423.8955.75
2017-12-159.8719.1751.0242.7645.75
2017-12-1810.0519.2311.8246.5865.77
2017-12-199.8819.263-1.6923.8815.78
2017-12-209.819.278-0.8101.9235.78
2017-12-219.7919.294-0.1021.9395.79
2017-12-229.6219.310-1.7361.9415.79
2017-12-259.8319.3742.1837.9005.81
2017-12-269.8119.415-0.2034.9855.82
2017-12-279.7419.428-0.7141.5295.83
2017-12-289.6419.439-1.0271.4375.83
2017-12-299.7219.4530.8301.6605.84
2018-01-029.7219.4660.0001.6465.84
2018-01-039.7819.4730.6170.8235.84
2018-01-049.7219.485-0.6131.5345.85
2018-01-059.7419.5030.2062.1605.85
2018-01-089.6319.515-1.1291.5405.85
2018-01-099.4719.535-1.6612.4925.86
2018-01-109.3119.559-1.6903.1685.87
2018-01-119.3619.5780.5372.3635.87
2018-01-129.3519.587-0.1071.1755.88
2018-01-159.0619.617-3.1023.9575.88
2018-01-169.0519.626-0.1101.2145.89
2018-01-179.2619.7032.3209.9455.91
2018-01-189.1819.721-0.8642.3765.92
2018-01-199.319.7441.3073.0505.92
2018-01-229.4719.7661.8282.6885.93
2018-01-239.4819.7820.1062.1125.93
2018-01-249.4819.8060.0003.0595.94
2018-01-259.519.8190.2111.5825.95
2018-01-269.4819.833-0.2111.7895.95
2018-01-299.419.851-0.8442.3215.96
2018-01-309.5919.8752.0212.9795.96
2018-01-319.4519.900-1.4603.2335.97
2018-02-019.0919.941-3.8105.2915.98
2018-02-028.9519.976-1.5404.7305.99
2018-02-058.6920.045-2.9059.6096.01
2018-02-067.8220.079-10.0125.1786.02
2018-02-077.2820.150-6.90511.6376.04
2018-02-087.2920.1780.1374.6706.05
2018-02-096.9920.202-4.1154.1156.06
2018-02-127.1920.2212.8613.1476.07
2018-02-137.220.2340.1392.2256.07
2018-02-147.3220.2441.6671.5286.07
2018-02-227.3720.2590.6832.4596.08
2018-02-237.3720.2680.0001.4936.08
2018-02-267.6120.2923.2563.7996.09
2018-02-277.6820.3050.9201.9716.09
2018-02-287.7120.3230.3912.8656.10
2018-03-017.7720.3380.7782.3356.10
2018-03-027.8720.3581.2873.0896.11
2018-03-058.2420.4124.7017.8786.12
2018-03-068.1720.430-0.8502.5496.13
2018-03-078.1320.440-0.4901.4696.13
2018-03-088.2620.4561.5992.3376.14
2018-03-098.2920.4690.3631.9376.14
2018-03-128.3720.4820.9651.8096.14
2018-03-138.5320.5041.9123.1066.15
2018-03-148.2520.546-3.2836.0966.16
2018-03-158.3920.6171.69710.1826.19
2018-03-168.3820.656-0.1195.6026.20
2018-03-198.4320.6940.5975.3706.21
2018-03-209.2720.7939.96412.8116.24
2018-03-2110.220.80210.0321.0796.24
2018-03-2210.7920.9035.78411.1766.27
2018-03-239.7120.939-10.0094.5416.28
2018-03-269.1420.983-5.8705.7676.29
2018-03-279.4121.0182.9544.4866.31
2018-03-289.0421.046-3.9323.7196.31
2018-03-299.0921.0640.5532.3236.32
2018-03-309.1421.0770.5501.7606.32
2018-04-029.1121.102-0.3283.2826.33
2018-04-038.7121.134-4.3914.3916.34
2018-04-048.7821.1470.8041.7226.34
2018-04-098.6821.172-1.1393.5316.35
2018-04-108.8821.2042.3044.2636.36
2018-04-118.8621.215-0.2251.4646.36
2018-04-128.7121.234-1.6932.5966.37
2018-04-138.5621.256-1.7223.2156.38
2018-04-168.1721.295-4.5565.6076.39
2018-04-177.8121.332-4.4065.7536.40
2018-04-187.921.3521.1523.0736.41
2018-04-198.1821.3793.5443.9246.41
2018-04-207.9321.406-3.0564.0346.42
2018-04-237.9821.4330.6314.0356.43
2018-04-248.121.4501.5042.6326.44
2018-04-258.1621.4700.7412.9636.44
2018-04-268.1621.4840.0001.9616.45
2018-04-278.2321.5030.8582.8196.45
2018-05-02821.531-2.7954.1316.46
2018-05-038.1621.5622.0004.6256.47
2018-05-048.321.5911.7164.1676.48
2018-05-078.3621.6060.7232.1696.48
2018-05-088.4421.6290.9573.2306.49
2018-05-098.4721.6450.3552.3706.49
2018-05-108.7121.6772.8344.3686.50
2018-05-118.4521.701-2.9853.4446.51
2018-05-148.3121.718-1.6572.3676.52
2018-05-158.6921.7684.5736.9806.53
2018-05-168.6921.7880.0002.6476.54
2018-05-178.6321.807-0.6902.7626.54
2018-05-188.5721.821-0.6951.8546.55
2018-05-218.7421.8421.9842.9176.55
2018-05-228.8321.8651.0303.0896.56
2018-05-238.821.880-0.3402.1526.56
2018-05-248.8321.9070.3413.6366.57
2018-05-258.8521.9250.2272.3786.58
2018-05-288.6421.944-2.3732.7126.58
2018-05-298.6621.9580.2311.9686.59
2018-05-308.4521.987-2.4254.0426.60
2018-05-318.9322.0475.6808.0476.61
2018-06-019.0222.0751.0083.8076.62
2018-06-048.8822.099-1.5523.2156.63
2018-06-058.8422.120-0.4502.8156.64
2018-06-068.8422.1320.0001.5846.64
2018-06-078.5822.162-2.9414.2996.65
2018-06-088.722.2051.3995.9446.66
2018-06-118.7722.2500.8056.0926.67
2018-06-128.9222.2721.7102.9656.68
2018-06-139.0122.3011.0093.8126.69
2018-06-149.1722.3241.7763.1086.70
2018-06-159.1722.3500.0003.3816.71
2018-06-198.4422.415-7.9619.1606.72
2018-06-207.9222.469-6.1618.1756.74
2018-06-217.1322.525-9.9759.4706.76
2018-06-226.7622.575-5.1898.9766.77
2018-06-256.6722.589-1.3312.5156.78
2018-06-266.6822.6130.1504.1986.78
2018-06-276.7722.6351.3473.8926.79
2018-06-286.6622.652-1.6253.1026.80
2018-06-296.8222.6662.4022.4026.80
2018-07-026.7222.685-1.4663.5196.81
2018-07-036.822.7001.1902.5306.81
2018-07-046.6222.720-2.6473.6766.82
2018-07-055.9622.776-9.97011.3296.83
2018-07-066.5622.83110.06710.0676.85
2018-07-096.5522.852-0.1523.8116.86
2018-07-106.4322.863-1.8322.1376.86
2018-07-116.1722.895-4.0446.2216.87
2018-07-126.3422.9222.7555.0246.88
2018-07-136.3722.9330.4732.0506.88
2018-07-166.3722.9420.0001.7276.88
2018-07-176.4522.9561.2562.5126.89
2018-07-186.4922.9650.6201.7056.89
2018-07-196.3122.981-2.7733.0826.89
2018-07-206.4322.9911.9021.9026.90
2018-07-236.4823.0000.7781.7116.90
2018-07-246.623.0191.8523.3956.91
2018-07-256.8923.0644.3947.8796.92
2018-07-266.7923.082-1.4513.1936.92
2018-07-27723.1303.0938.2476.94
2018-07-307.1123.1801.5718.4296.95
2018-07-316.9823.207-1.8284.6416.96
2018-08-017.0323.2530.7167.7366.98
2018-08-026.7223.293-4.4107.1126.99
2018-08-036.7223.2990.0001.1906.99
2018-08-066.3423.329-4.3745.5817.00
2018-08-076.6123.3594.2595.5217.01
2018-08-086.623.384-0.1514.5397.02
2018-08-096.7123.4101.6674.5457.02
2018-08-106.7523.4220.5962.2357.03
2018-08-136.6923.434-0.8892.0747.03
2018-08-146.7223.4450.4481.9437.03
2018-08-156.7123.460-0.1492.8277.04
2018-08-166.5323.480-2.6833.5777.04
2018-08-176.323.518-3.5227.3517.06
2018-08-206.3623.5360.9523.3337.06
2018-08-216.4723.5591.7304.2457.07
2018-08-226.4923.5730.3092.6287.07
2018-08-236.4623.588-0.4622.7737.08
2018-08-246.423.596-0.9291.5487.08
2018-08-276.5523.6122.3442.8137.08
2018-08-286.723.6472.2906.2607.09
2018-08-296.7523.6670.7463.5827.10
2018-08-306.6223.679-1.9262.2227.10
2018-08-316.6123.694-0.1512.7197.11
2018-09-036.4623.718-2.2694.3877.12
2018-09-046.5323.7321.0842.6327.12
2018-09-056.5523.7450.3062.2977.12
2018-09-066.5623.7540.1531.6797.13
2018-09-076.6423.7661.2202.1347.13
2018-09-106.4723.785-2.5603.6147.14
2018-09-116.4923.8020.3093.0917.14
2018-09-126.4823.814-0.1542.3117.14
2018-09-136.5523.8261.0802.1607.15
2018-09-146.5523.8460.0003.6647.15
2018-09-176.5123.853-0.6111.3747.16
2018-09-186.7123.8773.0724.3017.16
2018-09-196.7223.8860.1491.4907.17
2018-09-206.7923.8981.0422.2327.17
2018-09-216.7923.9070.0001.4737.17
2018-09-256.6823.917-1.6201.7677.17
2018-09-266.7523.9271.0481.7967.18
2018-09-276.5423.949-3.1114.0007.18
2018-09-286.5823.9590.6121.9887.19
2018-10-086.2323.985-5.3195.0157.20
2018-10-096.2523.9980.3212.4087.20
2018-10-106.2524.0110.0002.5607.20
2018-10-115.6324.043-9.9206.7207.21
2018-10-125.5224.085-1.9549.2367.23
2018-10-155.4424.101-1.4493.4427.23
2018-10-165.2824.132-2.9416.9857.24
2018-10-175.2424.162-0.7587.0087.25
2018-10-185.0924.191-2.8636.6797.26
2018-10-195.1624.2111.3754.7157.26
2018-10-225.5824.2328.1404.4577.27
2018-10-235.6224.2530.7174.6597.28
2018-10-245.7124.2701.6013.3817.28
2018-10-255.6524.287-1.0513.6787.29
2018-10-265.7124.2981.0622.3017.29
2018-10-295.6424.312-1.2262.9777.29
2018-10-305.7724.3372.3055.1427.30
2018-10-315.824.3560.5203.9867.31
2018-11-015.8824.3671.3792.2417.31
2018-11-026.0524.3982.8916.1227.32
2018-11-056.124.4190.8264.1327.33
2018-11-066.1724.4431.1484.7547.33
2018-11-076.0524.459-1.9453.2417.34
2018-11-086.0824.4770.4963.4717.34
2018-11-096.124.4860.3291.8097.35
2018-11-126.3624.5104.2624.4267.35
2018-11-136.4524.5401.4155.6607.36
2018-11-146.6824.5843.5667.9077.38
2018-11-156.6724.595-0.1501.9467.38
2018-11-166.7924.6161.7993.7487.38
2018-11-196.9324.6462.0625.1557.39
2018-11-206.6224.673-4.4734.9067.40
2018-11-216.7124.6971.3604.2307.41
2018-11-226.724.707-0.1491.9377.41
2018-11-236.3424.745-5.3737.0157.42
2018-11-266.3724.7680.4734.4167.43
2018-11-276.5724.7863.1403.2977.44
2018-11-286.4724.807-1.5223.8057.44
2018-11-296.324.826-2.6283.7097.45
2018-11-306.3224.8490.3174.4447.45
2018-12-036.5124.8643.0062.6907.46
2018-12-046.5824.8721.0751.5367.46
2018-12-056.5624.884-0.3042.1287.47
2018-12-066.4324.898-1.9822.5917.47
2018-12-076.4424.9090.1562.0227.47
2018-12-106.3624.929-1.2423.7277.48
2018-12-116.3624.9430.0002.6737.48
2018-12-126.3524.949-0.1571.1017.48
2018-12-136.4224.9671.1023.4657.49
2018-12-146.2324.991-2.9604.5177.50
2018-12-176.1725.007-0.9633.2107.50
2018-12-186.0825.023-1.4593.0797.51
2018-12-195.9525.036-2.1382.6327.51
2018-12-20625.0500.8402.8577.51
2018-12-215.8825.064-2.0002.8337.52
2018-12-245.9525.0761.1902.3817.52
2018-12-255.7825.101-2.8575.2107.53
2018-12-265.7325.116-0.8653.1147.53
2018-12-275.7125.130-0.3492.9677.54
2018-12-285.6725.142-0.7012.6277.54
2019-01-025.7425.1531.2352.2937.55
2019-01-035.7925.1610.8711.5687.55
2019-01-045.8925.1951.7276.9087.56
2019-01-076.0325.2072.3772.3777.56
2019-01-08625.213-0.4981.3277.56
2019-01-09625.2240.0002.1677.57
2019-01-106.0125.2330.1671.8337.57
2019-01-116.1425.2432.1631.9977.57
2019-01-146.0925.250-0.8141.3037.58
2019-01-156.1525.2590.9851.8067.58
2019-01-166.1625.2660.1631.3017.58
2019-01-176.0125.282-2.4353.2477.58
2019-01-186.1125.2901.6641.4987.59
2019-01-216.1325.3000.3271.9647.59
2019-01-226.0725.311-0.9792.2847.59
2019-01-236.1325.3210.9881.8127.60
2019-01-246.1425.3310.1631.9587.60
2019-01-256.1725.3710.4897.8187.61
2019-01-285.8925.399-4.5385.6737.62
2019-01-295.7225.427-2.8865.9427.63
2019-01-305.5525.449-2.9724.7207.63
2019-01-315.4925.474-1.0815.5867.64
2019-02-015.6125.4912.1863.4617.65
2019-02-115.7425.5032.3172.6747.65
2019-02-125.8425.5141.7422.2657.65
2019-02-135.925.5221.0271.5417.66
2019-02-145.925.5290.0001.5257.66
2019-02-155.9225.5350.3391.1867.66
2019-02-186.0525.5462.1962.0277.66
2019-02-196.0525.5560.0002.1497.67
2019-02-206.1125.5660.9921.8187.67
2019-02-216.0725.579-0.6552.6197.67
2019-02-226.1825.5921.8122.6367.68
2019-02-256.4125.6123.7223.7227.68
2019-02-266.525.6441.4045.9287.69
2019-02-276.525.6620.0003.2317.70
2019-02-286.5725.6821.0773.6927.70
2019-03-016.5625.697-0.1522.7407.71
2019-03-046.6725.7181.6773.6597.72
2019-03-056.7725.7401.4994.0487.72
2019-03-066.9225.7582.2163.1027.73
2019-03-077.0125.7751.3012.8907.73
2019-03-086.6725.805-4.8505.4217.74
2019-03-117.0125.8355.0975.0977.75
2019-03-127.0925.8561.1413.5667.76
2019-03-137.125.8740.1412.9627.76
2019-03-146.9225.907-2.5355.7757.77
2019-03-157.0825.9282.3123.6137.78
2019-03-187.1925.9431.5542.4017.78
2019-03-197.1625.958-0.4172.6437.79
2019-03-207.2425.9801.1173.6317.79
2019-03-217.2526.0000.1383.3157.80
2019-03-227.5226.0253.7243.8627.81
2019-03-257.6826.0612.1285.7187.82
2019-03-267.2226.124-5.99010.4177.84
2019-03-277.1426.149-1.1084.1557.84
2019-03-286.9526.170-2.6613.6417.85
2019-03-297.1226.1942.4464.1737.86
2019-04-017.4126.2214.0734.3547.87
2019-04-027.5526.2441.8893.6447.87
2019-04-037.6526.2611.3252.6497.88
2019-04-047.6526.2730.0001.8307.88
2019-04-087.5726.299-1.0464.1837.89
2019-04-097.8126.3393.1706.0777.90
2019-04-107.7226.370-1.1524.8667.91
2019-04-118.4926.4409.9749.8457.93
2019-04-129.3426.47210.0124.1227.94
2019-04-158.8826.581-4.92514.7757.97
2019-04-168.8826.6490.0009.1227.99
2019-04-179.326.7474.73012.7258.02
2019-04-188.726.789-6.4525.8068.04
2019-04-198.5426.823-1.8394.7138.05
2019-04-228.2726.854-3.1624.5678.06
2019-04-238.1226.871-1.8142.5398.06
2019-04-248.4226.9093.6955.2968.07
2019-04-258.1926.949-2.7325.9388.08
2019-04-268.1326.970-0.7333.0538.09
2019-04-298.9427.0459.96310.0868.11
2019-04-308.1827.156-8.50116.2198.15
2019-05-067.3627.177-10.0243.5458.15
2019-05-077.3127.213-0.6795.8428.16
2019-05-087.1727.241-1.9154.6518.17
2019-05-097.3727.2772.7895.9978.18
2019-05-107.5827.3072.8494.7498.19
2019-05-137.627.3370.2644.6178.20
2019-05-147.5227.359-1.0533.5538.21
2019-05-157.8827.4044.7876.7828.22
2019-05-167.8427.423-0.5082.9198.23
2019-05-177.527.472-4.3377.9088.24
2019-05-207.7527.5323.3339.3338.26
2019-05-217.8627.5641.4194.7748.27
2019-05-227.8327.588-0.3823.8178.28
2019-05-237.2827.627-7.0246.3868.29
2019-05-247.4527.6442.3352.7478.29
2019-05-277.627.6712.0134.2958.30
2019-05-287.6127.6950.1323.6848.31
2019-05-297.8227.7152.7603.1548.31
2019-05-307.8327.7350.1283.0698.32
2019-05-317.7927.763-0.5114.2158.33
2019-06-037.5327.796-3.3385.2638.34
2019-06-047.1627.825-4.9144.9148.35
2019-06-057.327.8501.9554.0508.35
2019-06-067.2127.880-1.2335.0688.36
2019-06-107.2227.8940.1392.3588.37
2019-06-117.4427.9183.0473.8788.38
2019-06-127.527.9420.8063.7638.38
2019-06-137.6927.9832.5336.4008.39
2019-06-147.3428.010-4.5514.4218.40
2019-06-177.5428.0312.7253.4068.41
2019-06-187.4328.050-1.4593.0508.42
2019-06-197.6528.0672.9612.6928.42
2019-06-207.7528.0941.3074.1838.43
2019-06-217.9328.1102.3232.3238.43
2019-06-248.0928.1372.0184.0358.44
2019-06-257.8228.162-3.3373.8328.45
2019-06-267.7728.176-0.6392.1748.45
2019-06-277.7728.1890.0001.9318.46
2019-06-287.5728.216-2.5744.3768.46
2019-07-017.7528.2302.3782.1148.47
2019-07-027.7928.2400.5161.5488.47
2019-07-037.8928.2601.2843.0818.48
2019-07-04828.2811.3943.1698.48
2019-07-058.0128.2960.1252.2508.49
2019-07-087.628.330-5.1195.3688.50
2019-07-097.5328.348-0.9212.7638.50
2019-07-107.5228.358-0.1331.5948.51
2019-07-117.6228.3751.3302.7938.51
2019-07-127.5528.389-0.9192.1008.52
2019-07-157.5628.4140.1324.1068.52
2019-07-167.4428.428-1.5872.1168.53
2019-07-177.5428.4461.3442.9578.53
2019-07-187.3728.457-2.2551.7248.54
2019-07-197.428.4710.4072.3078.54
2019-07-227.1128.498-3.9194.5958.55
2019-07-237.1828.5080.9851.6888.55
2019-07-247.3328.5262.0892.9258.56
2019-07-257.3228.532-0.1360.9558.56
2019-07-267.2828.545-0.5462.1868.56
2019-07-297.3128.5530.4121.2368.57
2019-07-307.3528.5610.5471.3688.57
2019-07-317.2228.574-1.7692.1778.57
2019-08-017.1528.586-0.9701.9398.58
2019-08-026.9428.596-2.9371.8188.58
2019-08-056.8728.613-1.0092.8828.58
2019-08-066.528.647-5.3866.4058.59
2019-08-076.5428.6630.6152.7698.60
2019-08-086.6728.6781.9882.7528.60
2019-08-096.5228.700-2.2494.0488.61
2019-08-126.6428.7151.8402.7618.61
2019-08-136.528.730-2.1082.7118.62
2019-08-146.5528.7420.7692.3088.62
2019-08-156.5428.763-0.1533.8178.63
2019-08-166.5728.7730.4591.8358.63
2019-08-196.7728.7913.0443.1968.64
2019-08-206.7728.7980.0001.1828.64
2019-08-216.7628.805-0.1481.3298.64
2019-08-226.8628.8161.4791.9238.64
2019-08-236.7728.827-1.3121.8958.65
2019-08-266.7928.8520.2954.4318.66
2019-08-276.9228.8691.9152.9468.66
2019-08-286.9528.8790.4341.7348.66
2019-08-296.8628.888-1.2951.5838.67
2019-08-306.7928.910-1.0203.7908.67
2019-09-026.9528.9302.3563.5358.68
2019-09-036.9628.9450.1442.5908.68
2019-09-046.9828.9540.2871.4378.69
2019-09-057.0428.9650.8601.8628.69
2019-09-067.0428.9710.0001.1368.69
2019-09-097.1428.9821.4201.8478.69
2019-09-107.1728.9920.4201.6818.70
2019-09-117.1329.007-0.5582.5108.70
2019-09-127.2529.0251.6832.9458.71
2019-09-167.329.0350.6901.6558.71
2019-09-177.1129.058-2.6033.8368.72
2019-09-187.129.069-0.1411.9698.72
2019-09-197.2729.0862.3942.8178.73
2019-09-207.3929.1091.6513.7148.73
2019-09-237.2829.125-1.4882.5718.74
2019-09-247.2329.136-0.6871.9238.74
2019-09-257.0729.153-2.2132.7668.75
2019-09-266.7129.186-5.0925.9418.76
2019-09-276.8929.2132.6834.6208.76
2019-09-306.8329.229-0.8712.9038.77
2019-10-086.7629.255-1.0254.5398.78
2019-10-096.829.2680.5922.3678.78
2019-10-106.9929.2882.7943.3828.79
2019-10-116.9629.298-0.4291.7178.79
2019-10-147.0829.3091.7241.8688.79
2019-10-156.9829.322-1.4122.2608.80
2019-10-166.8829.336-1.4332.4368.80
2019-10-176.8229.347-0.8722.0358.80
2019-10-186.729.365-1.7603.2268.81
2019-10-216.7229.3740.2991.4938.81
2019-10-226.8729.3892.2322.6798.82
2019-10-236.8629.399-0.1461.7478.82
2019-10-246.929.4110.5832.0418.82
2019-10-256.9129.4200.1451.5948.83
2019-10-286.9929.4311.1581.8818.83
2019-10-296.9329.443-0.8582.0038.83
2019-10-306.829.465-1.8763.8968.84
2019-10-316.7129.484-1.3243.5298.85
2019-11-016.9229.5093.1304.3228.85
2019-11-046.7629.530-2.3123.7578.86
2019-11-056.6929.546-1.0362.8118.86
2019-11-066.5429.558-2.2422.2428.87
2019-11-076.5629.5710.3062.2948.87
2019-11-086.5529.587-0.1522.8968.88
2019-11-116.3329.608-3.3593.9698.88
2019-11-126.4229.6251.4223.3188.89
2019-11-136.3729.634-0.7791.5588.89
2019-11-146.4529.6451.2562.1988.89
2019-11-156.3829.655-1.0851.8608.90
2019-11-186.3829.6640.0001.5678.90
2019-11-196.5229.6802.1942.9788.90
2019-11-206.4329.692-1.3802.3018.91
2019-11-216.3829.702-0.7781.8668.91
2019-11-226.3129.720-1.0973.4488.92
2019-11-256.2929.732-0.3172.2198.92
2019-11-266.2229.753-1.1134.1348.93
2019-11-276.2229.7610.0001.4478.93
2019-11-286.1829.775-0.6432.7338.93
2019-11-296.2429.7830.9711.6188.93
2019-12-026.1929.792-0.8011.7638.94
2019-12-036.2629.8061.1312.5858.94
2019-12-046.3129.8180.7992.2368.95
2019-12-056.3629.8230.7921.1098.95
2019-12-066.3729.8310.1571.4158.95
2019-12-096.3629.838-0.1571.2568.95
2019-12-106.4129.8440.7861.1018.95
2019-12-116.3729.851-0.6241.4048.96
2019-12-126.2929.860-1.2561.7278.96
2019-12-136.3929.8701.5901.9088.96
2019-12-166.4529.8780.9391.4088.96
2019-12-176.5129.8890.9302.0168.97
2019-12-186.5129.8950.0001.2298.97
2019-12-196.5629.9050.7681.8438.97
2019-12-206.5629.9130.0001.3728.97
2019-12-236.4529.924-1.6772.1348.98
2019-12-246.5929.9402.1712.7918.98
2019-12-256.5829.950-0.1521.8218.98
2019-12-266.6329.9630.7602.4328.99
2019-12-276.6629.9750.4522.1128.99
2019-12-306.6329.993-0.4503.3039.00
2019-12-316.6430.0030.1511.8109.00
2020-01-026.7230.0141.2051.9589.00
2020-01-036.7630.0220.5951.4889.01
2020-01-066.7730.0320.1481.6279.01
2020-01-076.8130.0390.5911.3299.01
2020-01-086.7330.052-1.1752.2039.02
2020-01-096.8330.0661.4862.5269.02
2020-01-106.7530.082-1.1712.7829.02
2020-01-136.7430.091-0.1481.6309.03
2020-01-146.7530.1010.1481.7809.03
2020-01-156.6930.114-0.8892.3709.03
2020-01-166.5930.125-1.4952.0939.04
2020-01-176.630.1350.1521.8219.04
2020-01-206.6730.1451.0611.6679.04
2020-01-216.5830.154-1.3491.6499.05
2020-01-226.5830.1710.0003.1919.05
2020-01-236.2830.200-4.5595.4719.06
2020-02-035.6530.200-10.0320.0009.06
2020-02-045.4330.226-3.8945.8419.07
2020-02-055.5530.2502.2105.1579.08
2020-02-065.6530.2621.8022.5239.08
2020-02-075.7130.2761.0623.0099.08
2020-02-105.8430.2952.2773.8539.09
2020-02-115.7630.305-1.3702.0559.09
2020-02-125.8830.3152.0832.0839.09
2020-02-135.7330.331-2.5513.2319.10
2020-02-145.7430.3420.1752.4439.10
2020-02-175.9630.3603.8333.6599.11
2020-02-186.0630.3721.6782.3499.11
2020-02-196.0630.3800.0001.4859.11
2020-02-206.1730.3931.8152.4759.12
2020-02-216.230.4020.4861.7839.12
2020-02-246.2130.4140.1612.4199.12
2020-02-256.1630.442-0.8055.4759.13
2020-02-266.1130.456-0.8122.5979.14
2020-02-276.1530.4660.6551.9649.14
2020-02-285.8130.487-5.5284.3909.15
2020-03-026.0830.5084.6474.1319.15
2020-03-036.1230.5220.6582.7969.16
2020-03-046.2130.5371.4712.9419.16
2020-03-056.3630.5482.4152.0939.16
2020-03-066.4230.5680.9433.6169.17
2020-03-096.2530.581-2.6482.4929.17
2020-03-106.3530.6021.6004.0009.18
2020-03-116.9930.66110.07910.0799.20
2020-03-126.5830.694-5.8666.0099.21
2020-03-136.4530.725-1.9765.7759.22
2020-03-166.1930.766-4.0318.0629.23
2020-03-176.0430.797-2.4236.1399.24
2020-03-185.8530.825-3.1465.6299.25
2020-03-195.9130.8451.0264.1039.25
2020-03-206.0330.8572.0302.3699.26
2020-03-235.8630.866-2.8191.9909.26
2020-03-246.0530.8793.2422.5609.26
2020-03-256.1530.8851.6531.1579.27
2020-03-266.1130.894-0.6501.7899.27
2020-03-276.1130.9030.0001.6379.27
2020-03-305.9830.917-2.1282.9469.28
2020-03-316.0830.9271.6721.8399.28
2020-04-01630.937-1.3162.1389.28
2020-04-026.0830.9531.3333.0009.29
2020-04-036.1130.9580.4931.1519.29
2020-04-076.2230.9641.8001.1469.29
2020-04-086.330.9781.2862.5729.29
2020-04-096.3130.9850.1591.4299.30
2020-04-106.131.003-3.3283.4879.30
2020-04-136.0731.012-0.4921.8039.30
2020-04-146.1831.0261.8122.6369.31
2020-04-156.0831.041-1.6182.9139.31
2020-04-166.0531.047-0.4931.3169.31
2020-04-176.0231.058-0.4962.1499.32
2020-04-206.2231.0803.3224.1539.32
2020-04-216.1631.088-0.9651.6089.33
2020-04-226.2331.1001.1362.4359.33
2020-04-236.331.1241.1244.4949.34
2020-04-246.2731.142-0.4763.4929.34
2020-04-276.1631.155-1.7542.3929.35
2020-04-285.8731.189-4.7086.9819.36
2020-04-295.831.203-1.1933.0669.36
2020-04-305.8731.2141.2072.0699.36
2020-05-065.9331.2231.0221.8749.37
2020-05-075.8831.231-0.8431.6869.37
2020-05-085.9731.2391.5311.5319.37
2020-05-115.9931.2500.3352.3459.38
2020-05-126.231.2763.5065.0089.38
2020-05-136.2631.2910.9682.9039.39
2020-05-146.3531.3241.4386.2309.40
2020-05-156.2131.342-2.2053.3079.40
2020-05-186.131.353-1.7712.2549.41
2020-05-196.2231.3671.9672.7879.41
2020-05-206.1531.379-1.1252.2519.41
2020-05-216.131.386-0.8131.3019.42
2020-05-225.9931.398-1.8032.4599.42
2020-05-256.131.4101.8362.3379.42
2020-05-266.2131.4231.8032.6239.43
2020-05-276.2731.4330.9661.7719.43
2020-05-286.1731.447-1.5952.7119.43
2020-05-296.3431.4622.7552.9179.44
2020-06-016.3831.4740.6312.2089.44
2020-06-026.4231.4890.6272.8219.45
2020-06-036.5331.5071.7133.2719.45
2020-06-046.6531.5241.8383.0639.46
2020-06-056.5331.537-1.8052.5569.46
2020-06-086.5431.5460.1531.5319.46
2020-06-096.5431.5520.0001.2239.47
2020-06-106.431.564-2.1412.1419.47
2020-06-116.4231.5730.3121.7199.47
2020-06-126.5431.6001.8694.9849.48
2020-06-156.5831.6170.6123.0589.49
2020-06-166.631.6250.3041.3689.49
2020-06-176.5331.634-1.0611.6679.49
2020-06-186.5231.646-0.1532.2979.49
2020-06-196.4831.655-0.6131.6879.50
2020-06-226.4531.665-0.4631.8529.50
2020-06-236.4631.6790.1552.4819.50
2020-06-246.4331.689-0.4642.0129.51
2020-06-296.2831.703-2.3332.6449.51
2020-06-306.4331.7142.3892.0709.51
2020-07-016.531.7241.0891.8669.52
2020-07-026.5331.7340.4621.6929.52
2020-07-036.6131.7451.2252.1449.52
2020-07-066.7231.7611.6642.7239.53
2020-07-076.7631.7750.5952.5309.53
2020-07-086.8231.7870.8882.0719.54
2020-07-096.8831.7980.8801.9069.54
2020-07-106.7631.811-1.7442.3269.54
合肥城建 达意隆 *ST飞马 宏达新材 南洋股份 大为股份 大立科技 诺普信 三全食品 租股宝