广州发展日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.340000
2016-01-0411.090.109-10.13011.7500.03
2016-01-0510.970.206-1.08210.6400.06
2016-01-0611.120.2441.3674.1020.07
2016-01-0710.020.318-9.8928.9030.10
2016-01-0810.010.425-0.10012.7740.13
2016-01-119.110.493-8.9918.9910.15
2016-01-129.120.5310.1105.0490.16
2016-01-139.120.5880.0007.4560.18
2016-01-149.140.6360.2196.2500.19
2016-01-158.60.688-5.9087.3300.21
2016-01-188.720.7521.3958.8370.23
2016-01-199.210.8175.6198.3720.25
2016-01-209.340.8541.4124.7770.26
2016-01-218.730.909-6.5317.6020.27
2016-01-228.90.9471.9475.1550.28
2016-01-259.180.9773.1463.9330.29
2016-01-268.241.045-10.2409.8040.31
2016-01-277.971.121-3.27711.5290.34
2016-01-287.681.171-3.6397.7790.35
2016-01-297.971.2153.7766.6410.36
2016-02-017.71.249-3.3885.2700.37
2016-02-027.911.2722.7273.5060.38
2016-02-037.841.291-0.8852.9080.39
2016-02-048.021.3132.2963.1890.39
2016-02-057.941.328-0.9982.3690.40
2016-02-157.811.352-1.6373.6520.41
2016-02-168.121.3793.9693.9690.41
2016-02-178.281.3981.9702.7090.42
2016-02-188.231.412-0.6042.1740.42
2016-02-198.271.4260.4861.9440.43
2016-02-228.461.4402.2972.0560.43
2016-02-238.431.465-0.3553.5460.44
2016-02-248.721.4983.4404.5080.45
2016-02-257.821.564-10.32110.0920.47
2016-02-267.871.5960.6394.8590.48
2016-02-297.351.654-6.6079.5300.50
2016-03-017.491.6801.9054.2180.50
2016-03-027.851.7204.8066.0080.52
2016-03-037.781.732-0.8921.9110.52
2016-03-047.51.770-3.5996.0410.53
2016-03-077.621.7881.6002.9330.54
2016-03-087.591.827-0.3946.0370.55
2016-03-097.41.840-2.5032.1080.55
2016-03-107.381.848-0.2701.3510.55
2016-03-117.421.8650.5422.7100.56
2016-03-147.631.8872.8303.5040.57
2016-03-157.821.9212.4905.2420.58
2016-03-167.571.940-3.1972.9410.58
2016-03-177.731.9632.1143.5670.59
2016-03-187.982.0113.2347.2450.60
2016-03-218.182.0302.5062.8820.61
2016-03-228.042.045-1.7112.2000.61
2016-03-238.192.0641.8662.7360.62
2016-03-247.982.078-2.5642.1980.62
2016-03-258.052.0900.8771.7540.63
2016-03-287.992.113-0.7453.4780.63
2016-03-297.892.127-1.2522.1280.64
2016-03-308.122.1472.9152.9150.64
2016-03-318.062.170-0.7393.4480.65
2016-04-017.992.189-0.8682.8540.66
2016-04-058.22.2142.6283.6300.66
2016-04-068.142.225-0.7321.5850.67
2016-04-078.062.239-0.9832.0880.67
2016-04-088.032.250-0.3721.7370.68
2016-04-118.222.2692.3662.7400.68
2016-04-128.232.2870.1222.5550.69
2016-04-138.32.3090.8513.1590.69
2016-04-148.422.3211.4461.8070.70
2016-04-158.322.336-1.1882.1380.70
2016-04-188.112.356-2.5242.8850.71
2016-04-198.132.3730.2472.5890.71
2016-04-207.712.418-5.1667.0110.73
2016-04-217.552.448-2.0754.6690.73
2016-04-227.632.4581.0601.5890.74
2016-04-257.652.4730.2622.3590.74
2016-04-267.712.4820.7841.4380.74
2016-04-277.662.493-0.6491.6860.75
2016-04-287.72.5090.5222.4800.75
2016-04-297.712.5200.1301.8180.76
2016-05-037.832.5391.5562.8530.76
2016-05-047.892.5520.7662.0430.77
2016-05-057.92.5630.1271.6480.77
2016-05-067.692.589-2.6584.0510.78
2016-05-097.432.621-3.3815.0720.79
2016-05-107.592.6442.1533.6340.79
2016-05-117.62.6620.1322.8990.80
2016-05-128.172.7287.5009.7370.82
2016-05-137.962.753-2.5703.6720.83
2016-05-168.082.7771.5083.6430.83
2016-05-178.032.794-0.6192.5990.84
2016-05-187.712.828-3.9855.2300.85
2016-05-197.632.845-1.0382.7240.85
2016-05-207.642.8600.1312.2280.86
2016-05-237.612.868-0.3931.3090.86
2016-05-247.512.886-1.3142.8910.87
2016-05-257.562.8950.6661.4650.87
2016-05-267.682.9211.5873.9680.88
2016-05-277.642.929-0.5211.3020.88
2016-05-307.552.940-1.1781.7020.88
2016-05-317.82.9613.3113.3110.89
2016-06-017.852.9780.6412.5640.89
2016-06-027.882.9890.3821.6560.90
2016-06-037.882.9950.0001.0150.90
2016-06-067.973.0191.1423.5530.91
2016-06-077.793.031-2.2581.8820.91
2016-06-087.873.0501.0272.8240.91
2016-06-137.523.071-4.4473.4310.92
2016-06-147.553.0800.3991.4630.92
2016-06-157.683.1061.7223.9740.93
2016-06-167.713.1190.3912.0830.94
2016-06-177.683.127-0.3891.1670.94
2016-06-207.593.142-1.1722.4740.94
2016-06-217.543.156-0.6592.1080.95
2016-06-227.593.1640.6631.3260.95
2016-06-237.553.172-0.5271.1860.95
2016-06-247.423.196-1.7223.9740.96
2016-06-277.513.2081.2131.8870.96
2016-06-287.63.2271.1983.0630.97
2016-06-297.793.2662.5005.9210.98
2016-06-307.723.279-0.8992.0540.98
2016-07-017.693.286-0.3891.1660.99
2016-07-047.713.3000.2602.0810.99
2016-07-057.833.3121.5561.8160.99
2016-07-067.923.3371.1493.8311.00
2016-07-077.913.360-0.1263.5351.01
2016-07-087.93.365-0.1260.7591.01
2016-07-117.833.376-0.8861.6461.01
2016-07-127.913.3891.0221.9161.02
2016-07-137.943.3990.3791.5171.02
2016-07-147.93.407-0.5041.2591.02
2016-07-157.93.4130.0000.8861.02
2016-07-187.873.426-0.3802.0251.03
2016-07-197.913.4380.5081.7791.03
2016-07-207.873.442-0.5060.6321.03
2016-07-217.93.4490.3811.1441.03
2016-07-227.833.456-0.8861.0131.04
2016-07-257.823.462-0.1280.8941.04
2016-07-267.843.4690.2561.0231.04
2016-07-277.573.498-3.4444.7191.05
2016-07-287.583.5170.1322.9061.06
2016-07-297.543.525-0.5281.3191.06
2016-08-017.593.5390.6632.2551.06
2016-08-027.643.5480.6591.3181.06
2016-08-037.893.5793.2724.7121.07
2016-08-047.873.600-0.2533.2951.08
2016-08-057.833.610-0.5081.5251.08
2016-08-087.863.6190.3831.2771.09
2016-08-097.863.6280.0001.3991.09
2016-08-107.793.636-0.8911.2721.09
2016-08-117.713.645-1.0271.4121.09
2016-08-127.833.6651.5563.1131.10
2016-08-157.973.6831.7882.6821.10
2016-08-167.963.692-0.1251.3801.11
2016-08-178.013.7010.6281.2561.11
2016-08-188.063.7150.6242.1221.11
2016-08-198.043.724-0.2481.3651.12
2016-08-228.013.737-0.3731.8661.12
2016-08-238.073.7470.7491.6231.12
2016-08-248.013.759-0.7431.7351.13
2016-08-257.913.774-1.2482.2471.13
2016-08-267.93.781-0.1261.1381.13
2016-08-297.943.7900.5061.2661.14
2016-08-307.923.796-0.2521.0081.14
2016-08-318.023.8211.2633.6621.15
2016-09-017.973.832-0.6231.6211.15
2016-09-028.173.8502.5092.7601.16
2016-09-058.123.874-0.6123.4271.16
2016-09-068.943.95410.09910.8371.19
2016-09-078.793.979-1.6783.3561.19
2016-09-088.914.0061.3653.6411.20
2016-09-098.644.028-3.0303.0301.21
2016-09-128.424.046-2.5462.5461.21
2016-09-138.494.0630.8312.4941.22
2016-09-148.524.0830.3532.8271.22
2016-09-198.624.0991.1742.2301.23
2016-09-208.494.118-1.5082.6681.24
2016-09-218.414.131-0.9421.7671.24
2016-09-228.394.139-0.2381.1891.24
2016-09-238.424.1510.3581.6691.25
2016-09-268.154.174-3.2073.4441.25
2016-09-278.194.1820.4911.2271.25
2016-09-288.134.191-0.7331.2211.26
2016-09-298.144.1970.1230.8611.26
2016-09-308.154.2020.1230.8601.26
2016-10-108.284.2141.5951.7181.26
2016-10-118.34.2220.2421.0871.27
2016-10-128.344.2390.4822.5301.27
2016-10-138.334.247-0.1201.0791.27
2016-10-148.244.261-1.0802.0411.28
2016-10-178.164.277-0.9712.4271.28
2016-10-188.314.2931.8382.2061.29
2016-10-198.374.3020.7221.3241.29
2016-10-208.384.3120.1191.4341.29
2016-10-218.34.328-0.9552.2671.30
2016-10-248.434.3421.5662.0481.30
2016-10-258.454.3540.2371.7791.31
2016-10-268.354.364-1.1831.4201.31
2016-10-278.334.373-0.2401.1981.31
2016-10-288.224.385-1.3211.8011.32
2016-10-318.234.3920.1221.0951.32
2016-11-018.294.4000.7291.0941.32
2016-11-028.224.410-0.8441.4481.32
2016-11-038.294.4230.8521.8251.33
2016-11-048.124.441-2.0512.6541.33
2016-11-078.164.4520.4931.7241.34
2016-11-088.24.4560.4900.6131.34
2016-11-098.514.4953.7805.4881.35
2016-11-108.484.505-0.3531.4101.35
2016-11-118.574.5251.0612.7121.36
2016-11-148.694.5431.4002.5671.36
2016-11-158.74.5550.1151.6111.37
2016-11-168.74.5680.0001.8391.37
2016-11-178.954.6052.8744.9431.38
2016-11-1894.6370.5594.2461.39
2016-11-219.294.6813.2225.6671.40
2016-11-229.264.709-0.3233.6601.41
2016-11-239.214.732-0.5403.0241.42
2016-11-249.184.753-0.3262.7141.43
2016-11-259.434.7922.7235.0111.44
2016-11-289.434.8070.0001.9091.44
2016-11-2910.124.8887.3179.5441.47
2016-11-3010.484.9453.5576.5221.48
2016-12-0110.674.9861.8134.6761.50
2016-12-0210.545.053-1.2187.5911.52
2016-12-0510.25.093-3.2264.7441.53
2016-12-0610.275.1180.6862.8431.54
2016-12-0710.675.1713.8955.9401.55
2016-12-0810.625.205-0.4693.8431.56
2016-12-0910.685.2250.5652.2601.57
2016-12-1210.435.265-2.3414.6821.58
2016-12-1310.45.299-0.2883.8351.59
2016-12-1410.425.3280.1923.3651.60
2016-12-1510.345.351-0.7682.6871.61
2016-12-1610.65.3772.5152.9011.61
2016-12-1910.745.4031.3212.9251.62
2016-12-2010.855.4441.0244.5621.63
2016-12-2110.955.4750.9223.4101.64
2016-12-2210.95.503-0.4573.1051.65
2016-12-2310.915.5350.0923.4861.66
2016-12-2610.765.556-1.3752.2911.67
2016-12-2710.825.5750.5582.1381.67
2016-12-2810.815.598-0.0922.5881.68
2016-12-2910.985.6431.5734.9031.69
2016-12-3011.125.6681.2752.6411.70
2017-01-0311.295.6851.5291.8881.71
2017-01-0411.135.711-1.4172.7461.71
2017-01-0511.195.7310.5392.1561.72
2017-01-0611.175.756-0.1792.6811.73
2017-01-0911.45.7942.0594.0291.74
2017-01-1011.225.825-1.5793.3331.75
2017-01-1111.35.8430.7131.8721.75
2017-01-1211.335.8530.2651.0621.76
2017-01-1311.385.8710.4411.9421.76
2017-01-1611.365.932-0.1766.4151.78
2017-01-1711.275.950-0.7921.9371.79
2017-01-1811.355.9780.7102.9281.79
2017-01-19116.011-3.0843.6121.80
2017-01-2011.16.0260.9091.6361.81
2017-01-2311.086.045-0.1802.0721.81
2017-01-2411.096.0570.0901.2641.82
2017-01-2511.016.076-0.7212.0741.82
2017-01-2611.156.0901.2721.5441.83
2017-02-0311.676.1634.6647.4441.85
2017-02-0611.736.1890.5142.6561.86
2017-02-07126.2272.3023.8361.87
2017-02-0811.826.261-1.5003.4171.88
2017-02-0911.796.277-0.2541.6071.88
2017-02-1011.986.3021.6122.5451.89
2017-02-1311.616.333-3.0883.1721.90
2017-02-1411.476.359-1.2062.7561.91
2017-02-1511.376.380-0.8722.1801.91
2017-02-1611.196.409-1.5833.1661.92
2017-02-1710.826.445-3.3073.9321.93
2017-02-2010.896.4800.6473.8821.94
2017-02-2111.076.5091.6533.1221.95
2017-02-2211.066.537-0.0903.0711.96
2017-02-2310.886.553-1.6271.7181.97
2017-02-2411.016.5801.1953.0331.97
2017-02-2711.16.5950.8171.5441.98
2017-02-2811.316.6291.8923.6941.99
2017-03-0111.266.646-0.4421.7681.99
2017-03-0210.946.670-2.8422.5752.00
2017-03-0311.066.6831.0971.4632.00
2017-03-0611.16.6930.3621.0852.01
2017-03-0712.226.80210.09010.7212.04
2017-03-0810.996.900-10.06510.7202.07
2017-03-09106.942-9.0085.0052.08
2017-03-10106.9650.0002.7002.09
2017-03-139.746.999-2.6004.2002.10
2017-03-149.687.011-0.6161.5402.10
2017-03-159.597.020-0.9301.1362.11
2017-03-169.677.0330.8341.5642.11
2017-03-179.767.0670.9314.2402.12
2017-03-209.727.086-0.4102.2542.13
2017-03-219.667.096-0.6171.3372.13
2017-03-229.57.107-1.6561.3462.13
2017-03-239.387.132-1.2633.1582.14
2017-03-249.397.1490.1072.2392.14
2017-03-279.447.1610.5321.4912.15
2017-03-289.567.1821.2712.6482.15
2017-03-299.437.198-1.3601.9872.16
2017-03-309.387.221-0.5302.9692.17
2017-03-319.317.232-0.7461.3862.17
2017-04-059.387.2490.7522.2562.17
2017-04-069.37.258-0.8531.0662.18
2017-04-079.277.267-0.3231.2902.18
2017-04-109.117.284-1.7262.1572.19
2017-04-119.527.3224.5014.8302.20
2017-04-1210.017.3605.1474.5172.21
2017-04-139.727.384-2.8972.9972.22
2017-04-149.317.416-4.2184.1152.22
2017-04-179.287.429-0.3221.6112.23
2017-04-189.167.446-1.2932.2632.23
2017-04-198.987.476-1.9654.0392.24
2017-04-208.97.496-0.8912.6732.25
2017-04-218.857.505-0.5621.2362.25
2017-04-248.587.535-3.0514.1812.26
2017-04-258.617.5470.3501.7482.26
2017-04-268.587.556-0.3481.1612.27
2017-04-278.467.585-1.3994.1962.28
2017-04-288.667.6072.3643.0732.28
2017-05-028.387.620-3.2331.7322.29
2017-05-038.247.635-1.6712.2672.29
2017-05-048.127.647-1.4561.6992.29
2017-05-057.977.659-1.8471.8472.30
2017-05-087.597.691-4.7685.0192.31
2017-05-097.697.7071.3182.5032.31
2017-05-107.497.729-2.6013.6412.32
2017-05-117.277.764-2.9375.7412.33
2017-05-127.187.781-1.2382.7512.33
2017-05-157.197.7880.1391.2532.34
2017-05-167.37.8121.5303.8942.34
2017-05-177.377.8260.9592.3292.35
2017-05-187.367.846-0.1363.2562.35
2017-05-197.527.8852.1746.2502.37
2017-05-227.417.900-1.4632.3942.37
2017-05-237.127.926-3.9144.3182.38
2017-05-247.157.9450.4213.2302.38
2017-05-257.267.9591.5382.3782.39
2017-05-267.247.966-0.2751.1022.39
2017-05-317.327.9751.1051.5192.39
2017-06-017.137.990-2.5962.4592.40
2017-06-027.228.0021.2622.1042.40
2017-06-057.268.0090.5541.1082.40
2017-06-067.278.0160.1381.1022.40
2017-06-077.448.0342.3382.8892.41
2017-06-087.448.0490.0002.4192.41
2017-06-097.528.0621.0752.1512.42
2017-06-127.378.073-1.9951.7292.42
2017-06-137.468.0841.2211.7642.43
2017-06-147.438.089-0.4020.8042.43
2017-06-157.58.0980.9421.4802.43
2017-06-167.548.1100.5331.8672.43
2017-06-197.568.1160.2650.9282.43
2017-06-207.548.123-0.2651.1902.44
2017-06-217.568.1330.2651.5922.44
2017-06-227.388.152-2.3813.0422.45
2017-06-237.378.161-0.1361.4912.45
2017-06-267.488.1761.4932.4422.45
2017-06-277.528.1860.5351.6042.46
2017-06-287.568.1970.5321.7292.46
2017-06-297.638.2060.9261.3232.46
2017-06-307.918.2433.6705.6362.47
2017-07-037.878.254-0.5061.6432.48
2017-07-047.858.262-0.2541.2712.48
2017-07-057.858.2690.0001.0192.48
2017-07-067.798.279-0.7641.6562.48
2017-07-077.88.2880.1281.4122.49
2017-07-107.768.296-0.5131.1542.49
2017-07-117.758.304-0.1291.2892.49
2017-07-127.658.320-1.2902.4522.50
2017-07-137.628.327-0.3921.1762.50
2017-07-147.668.3370.5251.4442.50
2017-07-177.38.367-4.7004.9612.51
2017-07-187.278.381-0.4112.3292.51
2017-07-197.358.3911.1001.6512.52
2017-07-207.468.4051.4972.3132.52
2017-07-217.428.411-0.5360.9382.52
2017-07-247.458.4180.4041.0782.53
2017-07-257.388.429-0.9401.8792.53
2017-07-267.358.435-0.4070.9492.53
2017-07-277.48.4440.6801.3612.53
2017-07-287.388.448-0.2700.6762.53
2017-07-317.418.4560.4071.3552.54
2017-08-017.498.4711.0802.4292.54
2017-08-027.578.4931.0683.4712.55
2017-08-037.558.503-0.2641.5852.55
2017-08-047.578.5120.2651.4572.55
2017-08-077.618.5280.5282.5102.56
2017-08-087.568.533-0.6570.7882.56
2017-08-097.518.540-0.6611.0582.56
2017-08-107.398.553-1.5982.1302.57
2017-08-117.298.560-1.3531.2182.57
2017-08-147.48.5711.5091.7832.57
2017-08-157.388.577-0.2700.9462.57
2017-08-167.48.5830.2710.9492.57
2017-08-177.458.5890.6760.9462.58
2017-08-187.548.6071.2082.9532.58
2017-08-217.558.6190.1331.8572.59
2017-08-227.438.633-1.5892.2522.59
2017-08-237.338.645-1.3462.0192.59
2017-08-247.338.6500.0000.6822.59
2017-08-257.368.6550.4090.9552.60
2017-08-287.428.6620.8151.0872.60
2017-08-297.428.6690.0001.0782.60
2017-08-307.418.675-0.1350.9432.60
2017-08-317.418.6800.0000.9452.60
2017-09-017.498.6891.0801.3502.61
2017-09-047.478.696-0.2671.0682.61
2017-09-057.488.7010.1340.8032.61
2017-09-067.528.7100.5351.4712.61
2017-09-077.638.7431.4635.1862.62
2017-09-087.548.758-1.1802.3592.63
2017-09-117.578.7640.3981.0612.63
2017-09-127.528.773-0.6611.3212.63
2017-09-137.588.7780.7980.7982.63
2017-09-147.538.786-0.6601.3192.64
2017-09-157.588.8010.6642.3902.64
2017-09-187.588.8050.0000.6602.64
2017-09-197.518.813-0.9231.1872.64
2017-09-207.58.819-0.1331.0652.65
2017-09-217.458.825-0.6670.9332.65
2017-09-227.388.837-0.9401.8792.65
2017-09-257.358.843-0.4071.0842.65
2017-09-267.338.851-0.2721.2242.66
2017-09-277.358.8550.2730.6822.66
2017-09-287.338.861-0.2721.0882.66
2017-09-297.328.867-0.1360.9552.66
2017-10-097.368.8730.5460.9562.66
2017-10-107.388.8790.2720.9512.66
2017-10-117.388.8850.0000.9492.67
2017-10-127.358.889-0.4070.6782.67
2017-10-137.358.8920.0000.4082.67
2017-10-167.298.898-0.8161.0882.67
2017-10-177.328.9020.4120.6862.67
2017-10-187.268.909-0.8201.0932.67
2017-10-197.178.920-1.2401.7912.68
2017-10-207.228.9270.6971.2552.68
2017-10-237.248.9320.2770.8312.68
2017-10-247.28.938-0.5520.9672.68
2017-10-257.228.9470.2781.5282.68
2017-10-267.258.9530.4160.9702.69
2017-10-277.198.958-0.8280.8282.69
2017-10-307.058.975-1.9472.9212.69
2017-10-317.078.9790.2840.7092.69
2017-11-017.18.9840.4240.7072.70
2017-11-027.098.989-0.1410.8452.70
2017-11-037.058.995-0.5641.1282.70
2017-11-067.089.0010.4260.9932.70
2017-11-077.159.0120.9891.8362.70
2017-11-087.149.019-0.1401.2592.71
2017-11-097.159.0230.1400.5602.71
2017-11-107.139.029-0.2800.9792.71
2017-11-137.159.0330.2810.7012.71
2017-11-147.19.043-0.6991.6782.71
2017-11-157.089.046-0.2820.5632.71
2017-11-167.079.052-0.1410.9892.72
2017-11-176.899.074-2.5463.8192.72
2017-11-206.99.0880.1452.4672.73
2017-11-216.899.094-0.1451.0142.73
2017-11-226.889.103-0.1451.5972.73
2017-11-236.889.1140.0001.8902.73
2017-11-246.899.1220.1451.4532.74
2017-11-276.889.130-0.1451.3062.74
2017-11-286.889.1360.0001.1632.74
2017-11-296.889.1420.0001.0172.74
2017-11-306.889.1500.0001.4532.75
2017-12-016.919.1550.4360.8722.75
2017-12-046.919.1590.0000.5792.75
2017-12-056.899.166-0.2891.3022.75
2017-12-067.019.1841.7423.0482.76
2017-12-077.049.2020.4282.9962.76
2017-12-087.039.208-0.1421.1362.76
2017-12-117.049.2150.1421.1382.76
2017-12-126.989.220-0.8520.8522.77
2017-12-136.979.224-0.1430.7162.77
2017-12-146.979.2310.0001.1482.77
2017-12-156.949.240-0.4301.5782.77
2017-12-186.99.247-0.5761.2972.77
2017-12-196.99.2520.0000.7252.78
2017-12-206.919.2540.1450.4352.78
2017-12-216.999.2661.1582.0262.78
2017-12-227.119.2821.7172.7182.78
2017-12-2579.301-1.5473.2352.79
2017-12-267.19.3181.4292.8572.80
2017-12-277.029.328-1.1271.6902.80
2017-12-287.129.3431.4252.5642.80
2017-12-297.079.349-0.7020.9832.80
2018-01-027.19.3540.4240.9902.81
2018-01-037.169.3600.8450.9862.81
2018-01-047.219.3700.6981.5362.81
2018-01-057.199.374-0.2770.6932.81
2018-01-087.199.3800.0001.1132.81
2018-01-097.149.385-0.6950.6952.82
2018-01-107.129.394-0.2801.5412.82
2018-01-117.139.3990.1400.8432.82
2018-01-127.169.4020.4210.5612.82
2018-01-157.099.410-0.9781.3972.82
2018-01-167.119.4160.2820.9872.82
2018-01-177.129.4220.1410.9852.83
2018-01-187.119.425-0.1400.5622.83
2018-01-197.099.428-0.2810.4222.83
2018-01-227.159.4350.8461.2692.83
2018-01-237.179.4400.2800.8392.83
2018-01-247.219.4480.5581.2552.83
2018-01-257.239.4540.2770.9712.84
2018-01-267.349.4691.5212.4902.84
2018-01-297.319.481-0.4091.9072.84
2018-01-307.189.490-1.7781.5052.85
2018-01-317.069.499-1.6711.6712.85
2018-02-016.59.545-7.9328.4992.86
2018-02-026.639.5632.0003.2312.87
2018-02-056.619.572-0.3021.5082.87
2018-02-066.199.601-6.3545.7492.88
2018-02-076.189.625-0.1624.5232.89
2018-02-086.229.6360.6472.2652.89
2018-02-095.969.661-4.1804.9842.90
2018-02-126.049.6701.3421.8462.90
2018-02-136.159.6801.8211.8212.90
2018-02-146.169.6840.1630.8132.91
2018-02-226.29.6890.6490.9742.91
2018-02-236.169.696-0.6451.2902.91
2018-02-266.419.7104.0582.7602.91
2018-02-276.319.718-1.5601.4042.92
2018-02-286.279.725-0.6341.4262.92
2018-03-016.279.7320.0001.2762.92
2018-03-026.239.735-0.6380.6382.92
2018-03-056.259.7410.3211.1242.92
2018-03-066.319.7490.9601.4402.92
2018-03-076.349.7590.4752.0602.93
2018-03-086.49.7710.9462.2082.93
2018-03-096.419.7790.1561.4062.93
2018-03-126.429.7820.1560.6242.93
2018-03-136.399.786-0.4670.7792.94
2018-03-146.349.791-0.7820.9392.94
2018-03-156.49.8120.9463.9432.94
2018-03-166.349.821-0.9381.7192.95
2018-03-196.339.829-0.1581.4202.95
2018-03-206.369.8360.4741.4222.95
2018-03-216.339.842-0.4721.1012.95
2018-03-226.339.8480.0001.1062.95
2018-03-236.079.868-4.1073.9492.96
2018-03-266.099.8830.3292.9652.96
2018-03-276.239.8942.2992.1352.97
2018-03-286.189.901-0.8031.2842.97
2018-03-296.29.9060.3240.9712.97
2018-03-306.29.9100.0000.8062.97
2018-04-026.29.9150.0000.9682.97
2018-04-036.149.921-0.9681.1292.98
2018-04-046.099.929-0.8141.6292.98
2018-04-096.019.9360.3341.5032.98
2018-04-106.049.9420.4991.1652.98
2018-04-116.059.9460.1660.8282.98
2018-04-1269.953-0.8261.3222.99
2018-04-135.999.959-0.1671.1672.99
2018-04-165.979.966-0.3341.5032.99
2018-04-175.939.973-0.6701.3402.99
2018-04-185.959.9790.3371.1802.99
2018-04-195.979.9840.3361.0083.00
2018-04-205.899.992-1.3401.6753.00
2018-04-235.8810.000-0.1701.5283.00
2018-04-245.9610.0071.3611.5313.00
2018-04-255.9410.010-0.3360.5033.00
2018-04-265.8910.016-0.8421.3473.00
2018-04-275.8910.0210.0001.0193.01
2018-05-025.9610.0301.1881.6983.01
2018-05-036.2110.0514.1954.1953.02
2018-05-046.5410.0945.3147.8903.03
2018-05-076.5710.1140.4593.5173.03
2018-05-086.5310.121-0.6091.3703.04
2018-05-096.5110.127-0.3061.0723.04
2018-05-106.7210.1563.2265.2233.05
2018-05-116.6310.165-1.3391.6373.05
2018-05-146.7210.1851.3573.4693.06
2018-05-156.7510.1960.4462.0833.06
2018-05-166.6910.205-0.8891.4813.06
2018-05-176.8210.2261.9433.7373.07
2018-05-186.910.2391.1732.3463.07
2018-05-216.9210.2520.2902.1743.08
2018-05-226.8810.257-0.5780.8673.08
2018-05-237.0810.2772.9073.4883.08
2018-05-247.0510.286-0.4241.4123.09
2018-05-257.0810.2970.4261.8443.09
2018-05-286.9110.312-2.4012.6843.09
2018-05-296.8210.324-1.3022.0263.10
2018-05-306.710.337-1.7602.4933.10
2018-05-316.7210.3480.2991.9403.10
2018-06-016.6710.357-0.7441.4883.11
2018-06-046.7610.3681.3492.0993.11
2018-06-056.8310.3761.0361.3313.11
2018-06-066.8210.385-0.1461.6113.12
2018-06-076.810.393-0.2931.3203.12
2018-06-086.7210.403-1.1761.7653.12
2018-06-116.6210.412-1.4881.7863.12
2018-06-126.7710.4282.2662.7193.13
2018-06-136.9110.4402.0682.2163.13
2018-06-146.8910.450-0.2891.5923.13
2018-06-156.9610.4611.0161.8873.14
2018-06-196.6310.497-4.7416.6093.15
2018-06-206.6910.5110.9052.5643.15
2018-06-216.4710.536-3.2884.6343.16
2018-06-226.3510.548-1.8552.1643.16
2018-06-256.2810.565-1.1023.3073.17
2018-06-266.2310.578-0.7962.3893.17
2018-06-276.310.5901.1242.4083.18
2018-06-286.2410.598-0.9521.5873.18
2018-06-296.3510.6111.7632.4043.18
2018-07-026.2910.622-0.9452.0473.19
2018-07-036.3110.6330.3182.0673.19
2018-07-046.2310.647-1.2682.6943.19
2018-07-056.0810.665-2.4083.6923.20
2018-07-066.110.6770.3292.3033.20
2018-07-096.1910.6861.4751.8033.21
2018-07-106.2410.6910.8080.9693.21
2018-07-116.1110.703-2.0832.2443.21
2018-07-126.2410.7172.1282.7823.22
2018-07-136.2710.7240.4811.2823.22
2018-07-166.2210.731-0.7971.4353.22
2018-07-176.2110.738-0.1611.2863.22
2018-07-186.2810.7511.1272.4153.23
2018-07-196.210.759-1.2741.5923.23
2018-07-206.2810.7731.2902.5813.23
2018-07-236.3510.7811.1151.5923.23
2018-07-246.4610.7921.7322.0473.24
2018-07-256.4210.799-0.6191.3933.24
2018-07-266.4410.8070.3121.4023.24
2018-07-276.5310.8181.3982.0193.25
2018-07-306.510.826-0.4591.5313.25
2018-07-316.510.8320.0001.0773.25
2018-08-016.5410.8410.6151.6923.25
2018-08-026.3410.865-3.0584.4343.26
2018-08-036.4310.8791.4202.6813.26
2018-08-066.4610.895-1.0722.9103.27
2018-08-076.4910.9060.4642.1673.27
2018-08-086.5110.9170.3082.0033.28
2018-08-096.5210.9320.1542.6113.28
2018-08-106.4510.941-1.0741.8403.28
2018-08-136.3210.956-2.0162.7913.29
2018-08-146.2710.965-0.7911.7413.29
2018-08-156.1810.979-1.4352.7113.29
2018-08-166.110.988-1.2941.7803.30
2018-08-176.0911.004-0.1643.1153.30
2018-08-206.1211.0130.4931.8063.30
2018-08-216.1411.0190.3271.1443.31
2018-08-226.111.031-0.6512.4433.31
2018-08-236.0911.040-0.1641.6393.31
2018-08-246.0611.045-0.4930.9853.31
2018-08-276.1311.0521.1551.3203.32
2018-08-286.1111.056-0.3260.8163.32
2018-08-296.1311.0590.3270.6553.32
2018-08-306.0811.066-0.8161.4683.32
2018-08-316.0711.076-0.1641.8093.32
2018-09-036.111.0810.4941.1533.32
2018-09-046.1411.0890.6561.4753.33
2018-09-056.1111.094-0.4890.9773.33
2018-09-066.1111.1010.0001.3093.33
2018-09-076.1511.1050.6550.8183.33
2018-09-106.1511.1150.0001.9513.33
2018-09-116.1111.123-0.6501.6263.34
2018-09-126.1411.1290.4911.1463.34
2018-09-136.211.1370.9771.6293.34
2018-09-146.1811.150-0.3232.4193.34
2018-09-176.2211.1570.6471.2943.35
2018-09-186.2611.1660.6431.7683.35
2018-09-196.2911.1760.4791.9173.35
2018-09-206.3211.1840.4771.5903.36
2018-09-216.411.1941.2661.8993.36
2018-09-256.3811.201-0.3131.2503.36
2018-09-266.411.2090.3131.5673.36
2018-09-276.2511.226-2.3443.2813.37
2018-09-286.2811.2310.4800.9603.37
2018-10-086.1911.243-1.4332.2293.37
2018-10-096.0911.255-1.6162.4233.38
2018-10-106.111.2620.1641.3143.38
2018-10-115.611.294-8.1976.8853.39
2018-10-125.511.306-1.7862.6793.39
2018-10-155.3811.320-2.1823.0913.40
2018-10-165.311.336-1.4873.5323.40
2018-10-175.3211.3510.3773.3963.41
2018-10-185.2211.359-1.8801.8803.41
2018-10-195.2311.3720.1922.8743.41
2018-10-225.4411.4004.0156.3103.42
2018-10-235.2511.419-3.4934.2283.43
2018-10-245.2711.4310.3812.8573.43
2018-10-255.2211.444-0.9493.0363.43
2018-10-265.311.4521.5331.7243.44
2018-10-295.2111.464-1.6982.8303.44
2018-10-305.2211.4770.1922.8793.44
2018-10-315.2911.4881.3412.4903.45
2018-11-015.3511.5021.1343.2143.45
2018-11-025.4311.5111.4952.0563.45
2018-11-055.411.519-0.5521.6573.46
2018-11-065.2911.523-0.1890.9433.46
2018-11-075.2811.527-0.1890.9453.46
2018-11-085.2711.533-0.1891.3263.46
2018-11-095.2711.5370.0000.9493.46
2018-11-125.4111.5512.6573.0363.47
2018-11-135.511.5641.6642.9573.47
2018-11-145.5111.5720.1821.6363.47
2018-11-155.5411.5800.5441.6333.47
2018-11-165.6111.5891.2641.9863.48
2018-11-195.6511.5990.7132.1393.48
2018-11-205.4711.618-3.1864.2483.49
2018-11-215.5311.6301.0972.5593.49
2018-11-225.611.6381.2661.8083.49
2018-11-235.4311.653-3.0363.2143.50
2018-11-265.3411.667-1.6573.1313.50
2018-11-275.3811.6730.7491.3113.50
2018-11-285.4511.6821.3012.0453.50
2018-11-295.4111.689-0.7341.4683.51
2018-11-305.3811.697-0.5551.8483.51
2018-12-035.5211.7032.6021.3013.51
2018-12-045.5211.7100.0001.4493.51
2018-12-055.4711.715-0.9061.2683.51
2018-12-065.411.721-1.2801.2803.52
2018-12-075.4311.7250.5560.9263.52
2018-12-105.3211.741-2.0263.4993.52
2018-12-115.3811.7451.1280.9403.52
2018-12-125.4711.7531.6731.6733.53
2018-12-135.5311.7631.0972.1943.53
2018-12-145.5211.773-0.1812.1703.53
2018-12-175.5511.7800.5431.4493.53
2018-12-185.6211.7901.2612.1623.54
2018-12-195.6111.797-0.1781.6013.54
2018-12-205.611.803-0.1781.2483.54
2018-12-215.5611.811-0.7141.7863.54
2018-12-245.6711.8211.9781.9783.55
2018-12-255.6811.8310.1762.1163.55
2018-12-265.6411.838-0.7041.5853.55
2018-12-275.6411.8440.0001.2413.55
2018-12-285.5611.855-1.4182.4823.56
2019-01-025.5311.865-0.5401.9783.56
2019-01-035.4911.875-0.7232.3513.56
2019-01-045.5311.8850.7292.1863.57
2019-01-075.5411.8940.1811.8083.57
2019-01-085.6411.9051.8052.3473.57
2019-01-095.6211.913-0.3551.7733.57
2019-01-105.5411.925-1.4232.6693.58
2019-01-115.6511.9351.9861.9863.58
2019-01-145.6511.9440.0001.9473.58
2019-01-155.6611.9500.1771.2393.58
2019-01-165.6511.958-0.1771.7673.59
2019-01-175.6211.963-0.5311.0623.59
2019-01-185.6311.9680.1781.0683.59
2019-01-215.6411.9740.1781.2433.59
2019-01-225.6311.980-0.1771.2413.59
2019-01-235.5311.990-1.7762.1313.60
2019-01-245.612.0001.2662.3513.60
2019-01-255.612.0070.0001.4293.60
2019-01-285.5912.015-0.1791.6073.60
2019-01-295.5112.024-1.4311.9683.61
2019-01-305.3912.037-2.1782.9043.61
2019-01-315.3312.047-1.1132.4123.61
2019-02-015.4712.0592.6272.6273.62
2019-02-115.5312.0681.0971.8283.62
2019-02-125.5212.075-0.1811.6273.62
2019-02-135.5812.0851.0872.1743.63
2019-02-145.5912.0910.1791.2543.63
2019-02-155.5912.0980.0001.4313.63
2019-02-185.7812.1143.3993.3993.63
2019-02-196.1512.1496.4016.7473.64
2019-02-205.9612.164-3.0893.0893.65
2019-02-215.9112.174-0.8392.0133.65
2019-02-225.9612.1800.8461.1843.65
2019-02-256.2212.2104.3625.7053.66
2019-02-266.1112.223-1.7682.5723.67
2019-02-276.0912.233-0.3272.1283.67
2019-02-286.1212.2410.4931.4783.67
2019-03-016.1412.2480.3271.3073.67
2019-03-046.1812.2570.6511.7923.68
2019-03-056.2212.2650.6471.6183.68
2019-03-066.3112.2791.4472.5723.68
2019-03-076.3212.2900.1582.0603.69
2019-03-08612.313-5.0634.7473.69
2019-03-116.1612.3252.6672.1673.70
2019-03-126.2412.3411.2993.2473.70
2019-03-136.1312.355-1.7632.5643.71
2019-03-146.0512.369-1.3052.9363.71
2019-03-156.112.3770.8261.4883.71
2019-03-186.2112.3901.8032.6233.72
2019-03-196.2512.3980.6441.4493.72
2019-03-206.2612.4090.1602.0803.72
2019-03-216.3212.4190.9581.9173.73
2019-03-226.7412.4856.64611.7093.75
2019-03-256.4612.501-4.1542.9673.75
2019-03-266.2812.522-2.7864.0253.76
2019-03-276.3212.5290.6371.4333.76
2019-03-286.1712.541-2.3732.2153.76
2019-03-296.3212.5572.4313.0793.77
2019-04-016.4712.5712.3732.6903.77
2019-04-026.4312.580-0.6181.5463.77
2019-04-036.5212.5921.4002.3333.78
2019-04-046.5412.6010.3071.5343.78
2019-04-086.4512.620-1.3763.5173.79
2019-04-096.4812.6300.4651.8603.79
2019-04-106.5212.6430.6172.4693.79
2019-04-116.512.652-0.3071.6873.80
2019-04-126.5412.6740.6154.0003.80
2019-04-156.612.6910.9173.0583.81
2019-04-166.6812.7061.2122.7273.81
2019-04-176.6512.717-0.4491.9463.82
2019-04-186.6712.7240.3011.3533.82
2019-04-196.5812.746-1.3493.8983.82
2019-04-226.5212.757-0.9122.1283.83
2019-04-236.4412.768-1.2271.9943.83
2019-04-246.512.7840.9322.9503.84
2019-04-256.2612.810-3.6924.9233.84
2019-04-266.1712.823-1.4382.5563.85
2019-04-296.0412.838-2.1073.0793.85
2019-04-306.0712.8460.4971.4903.85
2019-05-065.8512.868-3.6244.4483.86
2019-05-076.0512.8873.4193.9323.87
2019-05-086.0212.898-0.4962.1493.87
2019-05-096.0112.906-0.1661.6613.87
2019-05-106.1112.9161.6641.8303.87
2019-05-136.0512.922-0.9821.3093.88
2019-05-146.0612.9320.1651.9833.88
2019-05-156.0912.9390.4951.3203.88
2019-05-166.1212.9440.4930.9853.88
2019-05-176.0412.955-1.3072.1243.89
2019-05-206.0112.962-0.4971.4903.89
2019-05-216.0512.9700.6661.4983.89
2019-05-22612.980-0.8261.9833.89
2019-05-235.9712.985-0.5001.0003.90
2019-05-245.9812.9900.1681.0053.90
2019-05-276.0312.9970.8361.5053.90
2019-05-286.0213.001-0.1660.8293.90
2019-05-296.0113.007-0.1661.1633.90
2019-05-306.0413.0130.4991.1653.90
2019-05-316.0113.021-0.4971.4903.91
2019-06-035.9413.031-1.1652.1633.91
2019-06-045.9513.0390.1681.5153.91
2019-06-055.9213.045-0.5041.1763.91
2019-06-065.8313.055-1.5202.1963.92
2019-06-105.8113.064-0.3431.7153.92
2019-06-115.9513.0762.4102.5823.92
2019-06-125.9213.084-0.5041.5133.93
2019-06-135.9313.0910.1691.5203.93
2019-06-145.9213.096-0.1691.0123.93
2019-06-175.9113.106-0.1691.8583.93
2019-06-185.9213.1110.1691.0153.93
2019-06-19613.1161.3511.1823.93
2019-06-206.0813.1291.3332.5003.94
2019-06-216.1713.1391.4801.9743.94
2019-06-246.2113.1450.6481.1353.94
2019-06-256.1913.151-0.3221.1273.95
2019-06-266.2113.1580.3231.4543.95
2019-06-276.1613.168-0.8051.9323.95
2019-06-286.1613.1770.0001.6233.95
2019-07-016.2413.1831.2991.1363.95
2019-07-026.2213.187-0.3210.8013.96
2019-07-036.2213.1900.0000.6433.96
2019-07-046.2213.1940.0000.8043.96
2019-07-056.2313.1980.1610.8043.96
2019-07-086.113.211-2.0872.4083.96
2019-07-096.0813.216-0.3280.9843.96
2019-07-106.0213.222-0.9871.3163.97
2019-07-116.1113.2321.4951.8273.97
2019-07-126.1713.2400.9821.6373.97
2019-07-156.2713.2501.6211.9453.98
2019-07-166.2713.2580.0001.5953.98
2019-07-176.2613.264-0.1591.1163.98
2019-07-186.2213.269-0.6390.9583.98
2019-07-196.3413.2851.9293.0553.99
2019-07-226.2713.296-1.1042.0503.99
2019-07-236.3413.3041.1161.4353.99
2019-07-246.3713.3100.4731.2623.99
2019-07-256.3613.316-0.1571.0993.99
2019-07-266.3213.324-0.6291.4154.00
2019-07-296.4213.3361.5822.3734.00
2019-07-306.4613.3460.6231.7134.00
2019-07-316.3813.356-1.2382.0124.01
2019-08-016.2913.365-1.4111.5674.01
2019-08-026.2313.371-0.9541.2724.01
2019-08-056.1413.382-1.4452.0874.01
2019-08-06613.397-2.2803.0944.02
2019-08-07613.4050.0001.5004.02
2019-08-086.0713.4111.1671.1674.02
2019-08-096.0413.421-0.4941.9774.03
2019-08-126.0513.4260.1660.9934.03
2019-08-136.0513.4320.0001.3224.03
2019-08-146.0413.440-0.1651.4884.03
2019-08-156.0213.447-0.3311.4904.03
2019-08-166.0413.4520.3320.9974.04
2019-08-196.1413.4601.6561.4904.04
2019-08-206.1113.466-0.4891.1404.04
2019-08-216.1213.4710.1640.9824.04
2019-08-226.0913.479-0.4901.6344.04
2019-08-236.0613.482-0.4930.6574.04
2019-08-266.0613.4900.0001.4854.05
2019-08-276.1213.4980.9901.6504.05
2019-08-286.0513.502-1.1440.8174.05
2019-08-296.0213.508-0.4961.1574.05
2019-08-306.0113.513-0.1660.9974.05
2019-09-026.0813.5221.1651.8304.06
2019-09-036.0813.5280.0001.1514.06
2019-09-046.1813.5371.6451.6454.06
2019-09-056.2513.5491.1332.4274.06
2019-09-066.2313.556-0.3201.2804.07
2019-09-096.2713.5600.6420.8034.07
2019-09-106.2713.5660.0001.1164.07
2019-09-116.2513.573-0.3191.2764.07
2019-09-126.313.5790.8001.1204.07
2019-09-166.2713.588-0.4761.7464.08
2019-09-176.2513.594-0.3191.2764.08
2019-09-186.2413.599-0.1600.9604.08
2019-09-196.2513.6040.1600.8014.08
2019-09-206.2513.6060.0000.4804.08
2019-09-236.2313.613-0.3201.4404.08
2019-09-246.2313.6220.0001.6054.09
2019-09-256.2213.629-0.1611.4454.09
2019-09-266.2713.6370.8041.4474.09
2019-09-276.1213.652-2.3922.8714.10
2019-09-306.1813.6630.9802.2884.10
2019-10-086.2213.6750.6472.2654.10
2019-10-096.2813.6820.9651.2864.10
2019-10-106.3613.6911.2741.7524.11
2019-10-116.4413.7041.2582.3584.11
2019-10-146.4613.7100.3111.0874.11
2019-10-156.5513.7261.3932.9414.12
2019-10-166.4213.744-1.9853.5114.12
2019-10-176.4413.7540.3121.7134.13
2019-10-186.413.766-0.6212.3294.13
2019-10-216.413.7730.0001.2504.13
2019-10-226.4413.7800.6251.4064.13
2019-10-236.4813.7910.6212.0194.14
2019-10-246.5213.8040.6172.3154.14
2019-10-256.6113.8181.3802.6074.15
2019-10-286.5613.828-0.7561.8154.15
2019-10-296.5413.834-0.3051.0674.15
2019-10-306.513.841-0.6121.3764.15
2019-10-316.5713.8501.0771.5384.15
2019-11-016.5813.8590.1521.6744.16
2019-11-046.5513.865-0.4561.2164.16
2019-11-056.5913.8740.6111.5274.16
2019-11-066.5513.884-0.6071.8214.17
2019-11-076.5613.8890.1530.9164.17
2019-11-086.4113.905-2.2873.0494.17
2019-11-116.3313.913-1.2481.4044.17
2019-11-126.3713.9180.6320.9484.18
2019-11-136.4413.9251.0991.4134.18
2019-11-146.4513.9280.1550.6214.18
2019-11-156.4413.936-0.1551.3954.18
2019-11-186.4313.943-0.1551.2424.18
2019-11-196.4413.9470.1560.7784.18
2019-11-206.3913.954-0.7761.3984.19
2019-11-216.413.9590.1560.9394.19
2019-11-226.3613.970-0.6252.0314.19
2019-11-256.3913.9750.4720.9434.19
2019-11-266.4213.9780.4690.6264.19
2019-11-276.4913.9901.0902.1814.20
2019-11-286.4813.996-0.1541.0794.20
2019-11-296.4814.0030.0001.3894.20
2019-12-026.5514.0121.0801.5434.20
2019-12-036.5414.017-0.1530.9164.21
2019-12-046.5914.0240.7651.3764.21
2019-12-056.6114.0290.3030.7594.21
2019-12-066.6114.0320.0000.6054.21
2019-12-096.6114.0380.0001.0594.21
2019-12-106.614.045-0.1511.3624.21
2019-12-116.6314.0490.4550.6064.21
2019-12-126.5914.054-0.6031.0564.22
2019-12-136.5814.065-0.1521.9734.22
2019-12-166.5414.076-0.6081.9764.22
2019-12-176.6314.0881.3762.1414.23
2019-12-186.6414.0940.1511.0564.23
2019-12-196.6914.1000.7531.2054.23
2019-12-206.6914.1080.0001.3454.23
2019-12-236.6714.115-0.2991.1964.23
2019-12-246.6214.124-0.7501.6494.24
2019-12-256.5214.138-1.5112.5684.24
2019-12-266.4814.146-0.6131.5344.24
2019-12-276.4314.153-0.7721.3894.25
2019-12-306.5414.1661.7112.3334.25
2019-12-316.5414.1730.0001.2234.25
2020-01-026.5714.1770.4590.7654.25
2020-01-036.5614.183-0.1521.0654.25
2020-01-066.5714.1910.9221.5364.26
2020-01-076.5614.195-0.1520.7614.26
2020-01-086.4514.204-1.6771.6774.26
2020-01-096.5514.2121.5501.3954.26
2020-01-106.5414.219-0.1531.3744.27
2020-01-136.5314.229-0.1531.6824.27
2020-01-146.4314.240-1.5312.1444.27
2020-01-156.4214.247-0.1561.2444.27
2020-01-166.4214.2520.0000.9354.28
2020-01-176.3714.259-0.7791.4024.28
2020-01-206.414.2690.4711.8844.28
2020-01-216.3314.277-1.0941.4064.28
2020-01-226.3514.2900.3162.5284.29
2020-01-236.2114.299-2.2051.7324.29
2020-02-035.5814.308-10.1451.9324.29
2020-02-045.614.3300.3584.6594.30
2020-02-055.6414.3400.7142.1434.30
2020-02-065.6814.3490.7091.9504.30
2020-02-075.8114.3602.2892.2894.31
2020-02-106.0314.3853.7874.9914.32
2020-02-115.9814.392-0.8291.3274.32
2020-02-125.9714.402-0.1672.0074.32
2020-02-135.9614.407-0.1681.0054.32
2020-02-145.9114.419-0.8392.5174.33
2020-02-176.0214.4311.8612.3694.33
2020-02-18614.438-0.3321.4954.33
2020-02-195.9514.445-0.8331.3334.33
2020-02-205.9914.4520.6721.3454.34
2020-02-216.0314.4580.6681.1694.34
2020-02-246.214.4892.8195.9704.35
2020-02-256.0314.503-2.7422.9034.35
2020-02-266.0114.513-0.3321.9904.35
2020-02-276.0314.5190.3331.1654.36
2020-02-285.9414.530-1.4932.3224.36
2020-03-026.0614.5462.0203.0304.36
2020-03-036.0914.5520.4951.3204.37
2020-03-046.0614.559-0.4931.3144.37
2020-03-056.1314.5671.1551.4854.37
2020-03-066.0714.572-0.9790.9794.37
2020-03-096.0314.579-0.6591.4834.37
2020-03-106.0514.5960.3323.3174.38
2020-03-116.1214.6081.1572.4794.38
2020-03-126.0114.618-1.7971.9614.39
2020-03-135.9514.640-0.9984.3264.39
2020-03-165.8914.651-1.0082.3534.40
2020-03-175.8514.664-0.6792.5474.40
2020-03-185.8214.675-0.5132.3934.40
2020-03-195.8514.6850.5152.0624.41
2020-03-205.8914.6900.6840.8554.41
2020-03-235.7414.703-2.5472.8864.41
2020-03-245.814.7131.0452.0914.41
2020-03-255.8414.7210.6901.5524.42
2020-03-265.814.726-0.6851.0274.42
2020-03-275.814.7320.0001.2074.42
2020-03-305.7914.742-0.1722.0694.42
2020-03-315.7614.756-0.5182.9364.43
2020-04-015.7514.764-0.1741.7364.43
2020-04-025.8514.7751.7392.2614.43
2020-04-035.8214.785-0.5132.0514.44
2020-04-075.8614.7900.6871.0314.44
2020-04-085.8214.794-0.6830.8534.44
2020-04-095.8214.7980.0000.6874.44
2020-04-105.7314.806-1.5461.7184.44
2020-04-135.6914.812-0.6981.2224.44
2020-04-145.7214.8180.5271.4064.45
2020-04-155.6914.826-0.5241.5734.45
2020-04-165.7114.8330.3511.4064.45
2020-04-175.7614.8420.8761.9264.45
2020-04-205.8514.8531.5632.2574.46
2020-04-215.9814.8812.2225.6414.46
2020-04-226.1714.9013.1773.8464.47
2020-04-236.2214.9200.8103.7284.48
2020-04-245.9914.937-3.6983.3764.48
2020-04-275.9214.948-1.1692.3374.48
2020-04-285.7814.966-2.3653.7164.49
2020-04-295.7814.9730.0001.3844.49
2020-04-305.7714.979-0.1731.2114.49
2020-05-065.7514.985-0.3471.2134.50
2020-05-075.7914.9920.6961.5654.50
2020-05-085.7914.9980.0001.2094.50
2020-05-115.7515.005-0.6911.5544.50
2020-05-125.7215.010-0.5221.0434.50
2020-05-135.6915.015-0.5241.0494.50
2020-05-145.5815.026-1.9332.2854.51
2020-05-155.6415.0351.0751.9714.51
2020-05-185.5915.043-0.8871.5964.51
2020-05-195.5915.0480.0001.0734.51
2020-05-205.5615.052-0.5370.8944.52
2020-05-215.5815.0550.3600.7194.52
2020-05-225.5315.061-0.8961.2544.52
2020-05-255.4815.069-0.9041.8084.52
2020-05-265.4915.0740.1821.0954.52
2020-05-275.5115.0780.3640.9114.52
2020-05-285.515.082-0.1810.7264.52
2020-05-295.515.0850.0000.7274.53
2020-06-015.5715.0911.2731.2734.53
2020-06-025.5615.093-0.1800.5394.53
2020-06-035.5715.0970.1800.7194.53
2020-06-045.5715.1030.0001.2574.53
2020-06-055.5715.1090.0001.4364.53
2020-06-085.6315.1191.0772.1544.54
2020-06-095.615.124-0.5330.8884.54
2020-06-105.5515.131-0.8931.6074.54
2020-06-115.4515.140-1.8021.9824.54
2020-06-125.4315.147-0.3671.4684.54
2020-06-155.3715.150-1.1050.7374.54
2020-06-165.3915.1530.3720.7454.55
2020-06-175.415.1570.1860.7424.55
2020-06-185.4215.1620.3701.2964.55
2020-06-195.4615.1670.7380.9234.55
2020-06-225.4415.170-0.3660.7334.55
2020-06-235.4115.174-0.5510.9194.55
2020-06-245.4215.1770.1850.7394.55
2020-06-295.3915.182-0.5540.9234.55
2020-06-305.4415.1890.9281.6704.56
2020-07-015.4815.1940.7351.1034.56
2020-07-025.5415.2011.0951.4604.56
2020-07-035.6115.2081.2641.4444.56
2020-07-065.8715.2304.6354.6354.57
2020-07-075.8215.248-0.8523.5784.57
2020-07-085.915.2601.3752.4054.58
2020-07-095.9615.2701.0172.0344.58
2020-07-105.8815.279-1.3421.8464.58
长城汽车 旗滨集团 平煤股份 中国建筑 中国电建 明泰铝业 滨化股份 华泰证券 拓普集团 租股宝