开创国际日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0419.640000
2016-01-0417.680.152-9.98010.2850.05
2016-01-0516.350.260-7.5237.9750.08
2016-01-0616.870.3313.1805.0150.10
2016-01-0715.180.426-10.0187.5280.13
2016-01-08150.560-1.18610.7380.17
2016-01-1113.50.646-10.0007.6670.19
2016-01-1214.160.7344.8897.4070.22
2016-01-1313.780.821-2.6847.6270.25
2016-01-1415.161.01910.01515.6750.31
2016-01-1514.121.109-6.8607.6520.33
2016-01-1814.321.2071.4168.2150.36
2016-01-1914.971.2754.5395.3770.38
2016-01-2014.551.313-2.8063.1400.39
2016-01-2113.681.390-5.9796.8040.42
2016-01-2214.431.4545.4825.3360.44
2016-01-2515.871.5799.9799.4250.47
2016-01-2616.651.7284.91510.7120.52
2016-01-2816.431.878-1.32110.9910.56
2016-01-2916.021.975-2.4957.2430.59
2016-02-0114.422.171-9.98816.3550.65
2016-02-0214.422.3360.00013.6620.70
2016-02-0314.082.391-2.3584.7160.72
2016-02-0414.152.4320.4973.4800.73
2016-02-0513.722.489-3.0395.0180.75
2016-02-1513.482.559-1.7496.1950.77
2016-02-1614.22.6275.3415.7860.79
2016-02-1715.622.75510.0009.7890.83
2016-02-1816.052.8472.7536.9140.85
2016-02-1916.082.9130.1874.9220.87
2016-02-2216.553.0152.9237.4000.90
2016-02-2316.553.0870.0005.1960.93
2016-02-2416.623.1620.4235.4380.95
2016-02-2514.963.283-9.9889.6870.98
2016-02-2615.483.4123.47610.0271.02
2016-02-2914.923.511-3.6187.9461.05
2016-03-0115.363.5942.9496.5011.08
2016-03-0216.173.6955.2737.4871.11
2016-03-0316.393.8001.3617.6691.14
2016-03-0415.863.911-3.2348.4201.17
2016-03-0716.994.0307.1258.3861.21
2016-03-0817.624.1863.70810.5941.26
2016-03-0917.164.248-2.6114.3701.27
2016-03-1016.124.341-6.0616.9351.30
2016-03-1116.274.4180.9315.6451.33
2016-03-1417.014.4894.5485.0401.35
2016-03-1516.94.543-0.6473.8211.36
2016-03-1616.634.609-1.5984.7341.38
2016-03-1717.134.6903.0075.7131.41
2016-03-1817.534.7612.3354.8451.43
2016-03-2117.744.8141.1983.5941.44
2016-03-2217.534.897-1.1845.6931.47
2016-03-2317.554.9370.1142.7381.48
2016-03-2416.884.978-3.8182.9061.49
2016-03-2517.195.0261.8363.3181.51
2016-03-2816.75.090-2.8504.6541.53
2016-03-29165.178-4.1926.5871.55
2016-03-3016.475.2192.9372.9381.57
2016-03-3116.345.256-0.7892.7321.58
2016-04-0117.975.4099.97610.2201.62
2016-04-0518.145.4960.9465.7871.65
2016-04-0618.215.5640.3864.4651.67
2016-04-0717.465.642-4.1195.3821.69
2016-04-0816.985.696-2.7493.7801.71
2016-04-1117.495.7453.0043.3571.72
2016-04-1217.395.794-0.5723.3731.74
2016-04-1317.585.8511.0933.9101.76
2016-04-1417.915.8991.8773.1851.77
2016-04-1517.675.936-1.3402.5131.78
2016-04-1817.846.0000.9624.3581.80
2016-04-1918.136.0431.6262.8591.81
2016-04-2016.676.172-8.0539.2661.85
2016-04-2116.226.231-2.6994.3791.87
2016-04-2216.226.2800.0003.5761.88
2016-04-2516.156.325-0.4323.3291.90
2016-04-2616.486.3602.0432.6011.91
2016-04-2716.36.393-1.0922.4271.92
2016-04-2816.376.4970.4297.6071.95
2016-04-2916.266.533-0.6722.6271.96
2016-05-2614.816.583-8.9184.1211.98
2016-05-2714.326.613-3.3092.4981.98
2016-05-3014.616.6602.0253.8412.00
2016-05-3114.996.7142.6014.3122.01
2016-06-0115.276.7671.8684.2032.03
2016-06-0215.476.7991.3102.4232.04
2016-06-0315.366.831-0.7112.5212.05
2016-06-0615.76.8732.2143.2552.06
2016-06-0715.66.896-0.6371.7202.07
2016-06-0815.446.926-1.0262.3722.08
2016-06-1314.867.001-3.7566.0232.10
2016-06-1415.347.0583.2304.4412.12
2016-06-1515.677.1252.1515.1502.14
2016-06-1615.567.161-0.7022.8082.15
2016-06-1715.437.203-0.8353.2132.16
2016-06-2015.667.2441.4913.1762.17
2016-06-2115.187.297-3.0654.1512.19
2016-06-2215.37.3330.7912.8332.20
2016-06-2315.187.348-0.7841.1762.20
2016-06-2414.917.420-1.7795.7972.23
2016-06-2715.037.4590.8053.1522.24
2016-06-2815.347.5042.0633.5262.25
2016-06-2915.457.5280.7171.8252.26
2016-06-3015.317.548-0.9061.5532.26
2016-07-0115.47.5710.5881.8292.27
2016-07-0415.647.6091.5582.9222.28
2016-07-0515.797.6320.9591.7262.29
2016-07-0616.197.7242.5336.8402.32
2016-07-0716.217.7580.1242.5322.33
2016-07-0816.087.803-0.8023.3312.34
2016-07-1115.917.843-1.0572.9852.35
2016-07-1216.077.8641.0061.6342.36
2016-07-1316.437.9102.2403.3602.37
2016-07-1416.247.941-1.1562.2522.38
2016-07-1516.277.9570.1851.1702.39
2016-07-1816.157.983-0.7381.9672.39
2016-07-1916.178.0010.1241.3002.40
2016-07-2016.528.0452.1653.2162.41
2016-07-2116.488.087-0.2423.0872.43
2016-07-2216.068.121-2.5492.4882.44
2016-07-2516.48.1622.1172.9892.45
2016-07-2616.468.2090.3663.4762.46
2016-07-2718.118.39210.02412.0902.52
2016-07-2819.928.5049.9946.7922.55
2016-07-2919.28.587-3.6145.1712.58
2016-08-0118.028.706-6.1467.9172.61
2016-08-0219.828.8889.98911.0432.67
2016-08-0320.139.0371.5648.8292.71
2016-08-0419.659.075-2.3852.3352.72
2016-08-0519.679.1650.1025.4962.75
2016-08-0820.099.2762.1356.6602.78
2016-08-0920.49.4111.5437.9142.82
2016-08-1019.499.470-4.4613.6272.84
2016-08-1118.929.555-2.9255.3872.87
2016-08-1219.169.6111.2683.5412.88
2016-08-1519.579.6962.1405.1672.91
2016-08-1619.389.751-0.9713.4242.93
2016-08-1719.939.8532.8386.1402.96
2016-08-1819.799.912-0.7023.5622.97
2016-08-1919.119.959-3.4362.9812.99
2016-08-2218.1910.030-4.8144.6573.01
2016-08-2318.1110.074-0.4402.9143.02
2016-08-2417.9710.112-0.7732.5403.03
2016-08-2518.0610.1660.5013.6173.05
2016-08-2618.0510.188-0.0551.4403.06
2016-08-2917.9810.214-0.3881.7173.06
2016-08-3017.8610.243-0.6672.0023.07
2016-08-3118.0810.2981.2323.6393.09
2016-09-0117.9610.332-0.6642.2683.10
2016-09-0217.8110.372-0.8352.6733.11
2016-09-0517.9210.4000.6181.9093.12
2016-09-0618.0810.4570.8933.7953.14
2016-09-0718.3210.5021.3272.9313.15
2016-09-0818.1610.525-0.8731.5283.16
2016-09-0917.9410.564-1.2112.5883.17
2016-09-1217.4110.604-2.9542.7313.18
2016-09-1317.610.6251.0911.4363.19
2016-09-1417.5710.650-0.1701.7613.20
2016-09-1917.8210.6801.4231.9923.20
2016-09-2017.8310.7030.0561.5713.21
2016-09-2117.8510.7160.1120.8413.21
2016-09-2218.210.7521.9612.3533.23
2016-09-2318.4310.7891.2642.4183.24
2016-09-2617.8810.861-2.9844.8293.26
2016-09-2717.8910.8960.0562.3493.27
2016-09-2817.9610.9290.3912.2363.28
2016-09-2917.9310.957-0.1671.8933.29
2016-09-3018.0411.0220.6134.2943.31
2016-10-1018.2311.0671.0532.9933.32
2016-10-1118.6411.1322.2494.1693.34
2016-10-1218.6711.1640.1612.0393.35
2016-10-1318.4511.189-1.1781.6603.36
2016-10-1418.1611.231-1.5722.7103.37
2016-10-1718.2311.2580.3851.8173.38
2016-10-1818.2911.2790.3291.3713.38
2016-10-1918.6511.3381.9683.7733.40
2016-10-2018.5611.369-0.4832.0383.41
2016-10-2118.8311.4541.4555.3883.44
2016-10-241911.5200.9034.1953.46
2016-10-2518.6711.601-1.7375.2113.48
2016-10-2618.6511.637-0.1072.3033.49
2016-10-2718.6811.6630.1611.6623.50
2016-10-2818.3411.696-1.8202.1953.51
2016-10-3117.8411.763-2.7264.4713.53
2016-11-0118.211.8032.0182.6353.54
2016-11-0218.5511.8761.9234.7253.56
2016-11-0318.7211.9270.9163.2883.58
2016-11-0418.811.9510.4271.4963.59
2016-11-0718.8511.9750.2661.5433.59
2016-11-0818.7912.001-0.3181.6453.60
2016-11-0918.7912.0300.0001.8633.61
2016-11-1018.9412.0720.7982.6613.62
2016-11-1119.3512.1222.1653.1153.64
2016-11-1419.9412.1933.0494.2893.66
2016-11-1520.3712.2612.1563.9623.68
2016-11-1620.0212.308-1.7182.8473.69
2016-11-1720.3812.3891.7984.7453.72
2016-11-1820.0112.439-1.8162.9933.73
2016-11-2119.8712.473-0.7002.0993.74
2016-11-2221.1212.5976.2917.0463.78
2016-11-2320.312.651-3.8833.1723.80
2016-11-2420.3412.6890.1972.2173.81
2016-11-2520.3612.7530.0983.7863.83
2016-11-2820.4712.8010.5402.8493.84
2016-11-2920.3312.855-0.6843.1753.86
2016-11-3020.6712.9731.6726.8373.89
2016-12-0120.6613.028-0.0483.1933.91
2016-12-0220.1513.084-2.4693.3403.93
2016-12-0520.0413.114-0.5461.7873.93
2016-12-062013.143-0.2001.7473.94
2016-12-0720.0313.1670.1501.4503.95
2016-12-0819.9513.192-0.3991.4983.96
2016-12-0920.3313.2711.9054.6623.98
2016-12-1219.7913.339-2.6564.1324.00
2016-12-1320.7813.5015.0039.3484.05
2016-12-1420.8913.6380.5297.8444.09
2016-12-1521.3913.7292.3935.1224.12
2016-12-1622.0113.8522.8996.7324.16
2016-12-1921.6613.959-1.5905.9064.19
2016-12-2021.4214.036-1.1084.3404.21
2016-12-2121.6414.1161.0274.4354.23
2016-12-2221.514.171-0.6473.0504.25
2016-12-2321.0614.240-2.0473.9074.27
2016-12-2622.214.3835.4137.7404.31
2016-12-2723.4214.5915.49510.6764.38
2016-12-2822.7414.676-2.9044.4834.40
2016-12-2922.2314.762-2.2434.6614.43
2016-12-3021.7414.817-2.2043.0144.45
2017-01-0322.0314.8681.3342.7604.46
2017-01-0422.7715.0063.3597.2634.50
2017-01-0522.815.0960.1324.7434.53
2017-01-0623.2915.1842.1494.5614.56
2017-01-0923.0415.225-1.0732.1044.57
2017-01-1022.7715.308-1.1724.3844.59
2017-01-1122.715.412-0.3075.4904.62
2017-01-1222.2615.491-1.9384.2734.65
2017-01-1322.2715.5710.0454.3134.67
2017-01-1621.7815.738-2.2009.2054.72
2017-01-1721.8515.8160.3214.2704.74
2017-01-1822.1415.8711.3272.9754.76
2017-01-1922.9215.9463.5233.9304.78
2017-01-2023.1616.0061.0473.1414.80
2017-01-2323.4716.0601.3392.7634.82
2017-01-2423.4216.087-0.2131.3634.83
2017-01-2523.8416.1501.7933.1604.84
2017-01-2623.0816.225-3.1883.9014.87
2017-02-0323.3216.2871.0403.2064.89
2017-02-0623.3916.3110.3001.2444.89
2017-02-0724.3316.4654.0197.5674.94
2017-02-0826.7616.7159.98811.2215.01
2017-02-0929.4416.82910.0154.6345.05
2017-02-1026.517.129-9.98613.5875.14
2017-02-1323.8617.211-9.9624.1515.16
2017-02-1423.8717.2770.0423.3115.18
2017-02-152317.373-3.6454.9855.21
2017-02-1622.4217.449-2.5224.0875.23
2017-02-1722.1817.492-1.0702.3195.25
2017-02-2021.417.563-3.5173.9685.27
2017-02-2121.5117.5970.5141.9165.28
2017-02-2221.4917.625-0.0931.5815.29
2017-02-2320.9417.692-2.5593.8165.31
2017-02-2421.0417.7140.4781.2425.31
2017-02-2721.2817.7571.1412.4715.33
2017-02-2821.2117.778-0.3291.1755.33
2017-03-0121.3317.8140.5662.0275.34
2017-03-0220.6117.880-3.3763.8445.36
2017-03-0320.3417.911-1.3101.7955.37
2017-03-0620.5217.9380.8851.6225.38
2017-03-0720.4217.961-0.4871.3165.39
2017-03-0820.2317.989-0.9301.6655.40
2017-03-0919.818.035-2.1262.8185.41
2017-03-1020.0318.0611.1621.5155.42
2017-03-1319.9818.101-0.2502.4465.43
2017-03-1420.2118.1441.1512.5535.44
2017-03-1520.118.172-0.5441.6335.45
2017-03-1620.4118.2021.5421.7915.46
2017-03-1720.1218.237-1.4212.0585.47
2017-03-2020.318.2670.8951.7895.48
2017-03-2120.3418.2830.1970.9365.48
2017-03-2219.9518.311-1.9171.6725.49
2017-03-2319.4118.385-2.7074.6125.52
2017-03-2419.2218.418-0.9792.0615.53
2017-03-2719.4918.4491.4051.8735.53
2017-03-2819.3818.477-0.5641.7445.54
2017-03-2919.0918.502-1.4961.6005.55
2017-03-3019.1718.5390.4192.3055.56
2017-03-3118.618.610-2.9734.5915.58
2017-04-0518.7118.6490.5912.4735.59
2017-04-0618.9918.7001.4973.2075.61
2017-04-0718.7118.746-1.4743.0025.62
2017-04-1018.1618.795-2.9403.2075.64
2017-04-1117.6618.865-2.7534.7365.66
2017-04-1217.4418.899-1.2462.3785.67
2017-04-1317.7419.0141.7207.7985.70
2017-04-1417.6419.072-0.5643.9465.72
2017-04-2418.0719.1592.4385.7265.75
2017-04-2518.2519.2220.9964.1515.77
2017-04-2618.2419.255-0.0552.1925.78
2017-04-2718.4619.2961.2062.6325.79
2017-04-2818.4819.3160.1081.3545.79
2017-05-0218.0419.355-2.3812.5435.81
2017-05-0318.2719.3971.2752.7725.82
2017-05-0418.3719.4490.5473.3945.83
2017-05-0518.3819.4870.0542.5045.85
2017-05-0819.0319.5893.5366.4205.88
2017-05-0918.7819.658-1.3144.4145.90
2017-05-1017.5819.768-6.3907.5085.93
2017-05-1117.0719.840-2.9015.0635.95
2017-05-1217.1619.8890.5273.3985.97
2017-05-1517.1919.9210.1752.2735.98
2017-05-1617.4719.9631.6292.8505.99
2017-05-1717.7520.0141.6033.4926.00
2017-05-1817.620.036-0.8451.4656.01
2017-05-1917.7520.1000.8524.3186.03
2017-05-2216.9720.163-4.3944.5076.05
2017-05-2316.7920.210-1.0613.3596.06
2017-05-2417.0620.2581.6083.3356.08
2017-05-2517.3520.3021.7003.0486.09
2017-05-2617.6120.3401.4992.5946.10
2017-05-3117.620.370-0.0572.0446.11
2017-06-0117.4320.397-0.9661.8756.12
2017-06-0217.420.439-0.1722.8696.13
2017-06-0517.4520.4550.2871.0926.14
2017-06-0617.520.4690.2870.9746.14
2017-06-0718.1120.5103.4862.7436.15
2017-06-0818.0320.530-0.4421.3256.16
2017-06-0918.1720.5780.7763.1616.17
2017-06-1218.0120.623-0.8812.9726.19
2017-06-1318.0420.6490.1671.7216.19
2017-06-1417.8620.667-0.9981.2206.20
2017-06-1518.0920.6951.2881.8486.21
2017-06-1618.5520.7602.5434.2566.23
2017-06-1918.5920.7960.2162.3186.24
2017-06-2018.3520.818-1.2911.3996.25
2017-06-2118.3620.8390.0541.4176.25
2017-06-2218.0420.882-1.7432.8326.26
2017-06-2317.8620.924-0.9982.8276.28
2017-06-2617.9220.9440.3361.3446.28
2017-06-2717.9520.9630.1671.2836.29
2017-06-2818.4621.0252.8414.0116.31
2017-06-2918.2621.051-1.0831.7336.32
2017-06-3018.2921.0750.1641.5336.32
2017-07-0318.3921.1020.5471.7506.33
2017-07-0418.3421.116-0.2720.9796.33
2017-07-0518.3821.1300.2180.8726.34
2017-07-0618.2221.155-0.8711.6326.35
2017-07-0718.1721.167-0.2740.8236.35
2017-07-1017.9321.196-1.3211.9266.36
2017-07-1117.7321.220-1.1151.6176.37
2017-07-1217.8921.2430.9021.5796.37
2017-07-1318.3621.2932.6273.2426.39
2017-07-1417.7921.334-3.1052.7786.40
2017-07-1716.8321.433-5.3967.0266.43
2017-07-1816.9421.4590.6541.9016.44
2017-07-1917.0821.5040.8263.1296.45
2017-07-2017.121.5320.1171.9326.46
2017-07-2117.0721.562-0.1752.1646.47
2017-07-2417.2321.5990.9372.5196.48
2017-07-2517.2121.618-0.1161.3936.49
2017-07-2617.3521.6450.8131.8596.49
2017-07-2717.3421.665-0.0581.3836.50
2017-07-2817.3721.6830.1731.2116.50
2017-07-3117.3121.696-0.3450.9216.51
2017-08-0117.4421.7110.7511.0406.51
2017-08-0217.2421.735-1.1471.6636.52
2017-08-0317.2421.7640.0001.9726.53
2017-08-0417.2521.7810.0581.2186.53
2017-08-0717.2621.7990.0581.2756.54
2017-08-0817.7521.8622.8394.2296.56
2017-08-0917.4421.894-1.7462.1976.57
2017-08-1017.2921.920-0.8601.8356.58
2017-08-1117.2221.953-0.4052.3136.59
2017-08-1417.421.9841.0452.0916.60
2017-08-1517.4821.9950.4600.7476.60
2017-08-1617.4922.0080.0570.9156.60
2017-08-1717.7322.0461.3722.5736.61
2017-08-1817.822.0820.3952.4256.62
2017-08-2117.8622.1040.3371.4616.63
2017-08-2217.5922.135-1.5122.1286.64
2017-08-2317.6722.1580.4551.5926.65
2017-08-2417.5522.187-0.6791.9816.66
2017-08-2517.5322.207-0.1141.3686.66
2017-08-2817.6622.2280.7421.4266.67
2017-08-2917.6122.237-0.2830.5666.67
2017-08-3017.8822.2661.5331.9886.68
2017-08-3118.0822.2971.1192.0696.69
2017-09-0118.0222.315-0.3321.1626.69
2017-09-0417.9122.330-0.6100.9996.70
2017-09-0517.9222.3490.0561.2846.70
2017-09-0617.8922.361-0.1670.7816.71
2017-09-0717.8622.389-0.1681.9016.72
2017-09-0817.9322.4060.3921.1206.72
2017-09-1117.8622.421-0.3901.0046.73
2017-09-1217.8322.436-0.1681.0086.73
2017-09-1317.8822.4470.2800.7856.73
2017-09-1417.9422.4560.3360.6156.74
2017-09-1517.7722.471-0.9481.0036.74
2017-09-1817.8522.4920.4501.4076.75
2017-09-1917.8222.505-0.1680.8406.75
2017-09-2017.8522.5160.1680.7866.75
2017-09-2118.5422.6293.8667.2836.79
2017-09-2218.1622.660-2.0502.0506.80
2017-09-2518.1622.6850.0001.6526.81
2017-09-2617.7222.730-2.4233.0846.82
2017-09-2717.7422.7650.1132.3146.83
2017-09-2817.4422.793-1.6911.9736.84
2017-09-2917.622.8170.9171.6066.85
2017-10-0917.7722.8350.9661.1936.85
2017-10-1017.722.849-0.3941.0136.85
2017-10-1118.0922.9122.2034.1246.87
2017-10-1217.8422.930-1.3821.2166.88
2017-10-1317.922.9410.3360.7856.88
2017-10-1617.7122.980-1.0612.6266.89
2017-10-1717.5223.024-1.0732.9936.91
2017-10-1817.3923.063-0.7422.6836.92
2017-10-1917.1723.090-1.2651.8986.93
2017-10-2017.5123.1281.9802.6216.94
2017-10-2317.8923.1842.1703.7126.96
2017-10-2417.6823.207-1.1741.5656.96
2017-10-2517.6823.2260.0001.3016.97
2017-10-2617.7723.2420.5091.0756.97
2017-10-2717.7123.257-0.3381.0136.98
2017-10-3017.2623.304-2.5413.2756.99
2017-10-3117.6523.3432.2602.6657.00
2017-11-0117.5623.356-0.5100.9077.01
2017-11-0217.9323.4222.1074.3857.03
2017-11-0317.7623.457-0.9482.3987.04
2017-11-0617.5523.484-1.1821.8587.05
2017-11-0717.6423.5010.5131.1407.05
2017-11-0817.6723.5210.1701.3617.06
2017-11-0917.7523.5350.4530.9627.06
2017-11-1017.8923.5600.7891.6347.07
2017-11-1318.0323.5920.7832.1807.08
2017-11-1418.0323.6180.0001.7197.09
2017-11-1518.1823.6440.8321.6647.09
2017-11-1617.7823.681-2.2002.5307.10
2017-11-1717.4423.719-1.9122.5877.12
2017-11-2017.2923.775-0.8603.8997.13
2017-11-2117.0223.803-1.5621.9667.14
2017-11-2217.0723.8260.2941.6457.15
2017-11-2316.723.865-2.1682.8127.16
2017-11-2416.9123.8951.2572.0967.17
2017-11-2716.9223.9120.0591.2427.17
2017-11-2817.6523.9784.3144.4927.19
2017-11-2917.5524.006-0.5671.8707.20
2017-11-3017.1924.044-2.0512.6787.21
2017-12-0117.5324.0811.9782.5017.22
2017-12-0417.3224.115-1.1982.3967.23
2017-12-0517.0824.149-1.3862.3677.24
2017-12-0617.2224.1980.8203.4547.26
2017-12-0717.1824.210-0.2320.8137.26
2017-12-0817.3224.2360.8151.8047.27
2017-12-1117.5124.2691.0972.2527.28
2017-12-1217.724.3051.0852.4567.29
2017-12-1317.724.3340.0001.9777.30
2017-12-1417.5624.354-0.7911.3567.31
2017-12-1517.4124.374-0.8541.3677.31
2017-12-1817.3424.406-0.4022.2407.32
2017-12-1917.3624.4270.1151.4427.33
2017-12-2017.1224.458-1.3822.1317.34
2017-12-2117.1724.4780.2921.4027.34
2017-12-2217.0924.494-0.4661.1657.35
2017-12-2516.8424.528-1.4632.3997.36
2017-12-2616.9324.5420.5341.0107.36
2017-12-2716.8524.573-0.4732.1857.37
2017-12-2816.7724.589-0.4751.1877.38
2017-12-2916.8924.6210.7162.2067.39
2018-01-0216.924.6370.0591.1847.39
2018-01-0317.0424.6570.8281.3617.40
2018-01-0416.9624.676-0.4691.4087.40
2018-01-0517.0824.6960.7081.3567.41
2018-01-081724.714-0.4681.2887.41
2018-01-0916.8624.736-0.8241.5887.42
2018-01-1016.6524.764-1.2462.0177.43
2018-01-1116.5824.778-0.4200.9617.43
2018-01-1216.6524.8010.4221.6897.44
2018-01-1516.6824.8220.1801.5027.45
2018-01-1616.6524.842-0.1801.4397.45
2018-01-1716.124.907-3.3034.8657.47
2018-01-1816.0424.916-0.3730.6837.47
2018-01-1916.5824.9983.3675.9237.50
2018-01-2216.2625.025-1.9301.9907.51
2018-01-2316.0925.045-1.0461.4767.51
2018-01-2416.1625.0580.4350.9947.52
2018-01-2516.1225.076-0.2481.3007.52
2018-01-2616.0525.085-0.4340.6827.53
2018-01-2915.925.112-0.9352.0567.53
2018-01-3015.9225.1220.1260.7557.54
2018-01-3115.9425.1500.1262.0737.54
2018-02-0115.1525.229-4.9566.2747.57
2018-02-0214.6225.299-3.4985.7437.59
2018-02-0514.325.332-2.1892.8047.60
2018-02-0613.0525.429-8.7418.8817.63
2018-02-0713.325.4801.9164.5987.64
2018-02-0813.5425.5131.8052.9327.65
2018-02-0913.6225.5920.5917.0167.68
2018-02-1213.8525.6251.6892.7907.69
2018-02-1313.7325.651-0.8662.3107.70
2018-02-1413.7125.667-0.1461.3847.70
2018-02-2213.7925.7060.5843.4287.71
2018-02-2313.8325.7280.2901.8857.72
2018-02-2614.125.7541.9522.1697.73
2018-02-2714.1325.7770.2131.9867.73
2018-02-2814.225.7970.4951.6997.74
2018-03-0114.1725.819-0.2111.9017.75
2018-03-0214.1525.838-0.1411.5537.75
2018-03-0514.2125.8630.4242.1207.76
2018-03-0614.2425.8750.2110.9857.76
2018-03-0714.3225.8920.5621.4757.77
2018-03-0814.3425.9060.1401.1877.77
2018-03-0914.4325.9220.6281.3257.78
2018-03-1214.6625.9701.5943.8817.79
2018-03-1314.7425.9940.5461.9787.80
2018-03-1414.4226.023-2.1712.4427.81
2018-03-1514.3626.045-0.4161.8037.81
2018-03-1614.2926.066-0.4871.8117.82
2018-03-1914.0926.083-1.4001.4007.82
2018-03-2014.126.0990.0711.3487.83
2018-03-2114.2426.1480.9934.1137.84
2018-03-2214.4826.1811.6852.7397.85
2018-03-2314.0426.292-3.0399.5307.89
2018-03-2613.426.388-4.5588.6187.92
2018-03-2713.5826.4121.3432.0907.92
2018-03-2813.3126.442-1.9882.7257.93
2018-03-2913.426.4560.6761.2777.94
2018-03-3013.6726.4802.0152.0907.94
2018-04-0213.926.5081.6832.4147.95
2018-04-0313.6326.539-1.9422.7347.96
2018-04-0413.5126.566-0.8802.3487.97
2018-04-0913.2226.610-1.0484.0427.98
2018-04-1013.2426.6290.1511.7407.99
2018-04-1113.4126.6571.2842.4928.00
2018-04-1213.5726.7241.1935.8918.02
2018-04-1313.426.756-1.2532.8748.03
2018-04-1613.4126.7890.0752.9108.04
2018-04-1713.0726.825-2.5353.3568.05
2018-04-1813.3526.8612.1423.2138.06
2018-04-1913.4426.8860.6742.2478.07
2018-04-201326.946-3.2745.5808.08
2018-04-2312.5826.991-3.2314.2318.10
2018-04-2412.727.0140.9542.2268.10
2018-04-2512.7527.0340.3941.8908.11
2018-04-2612.5227.057-1.8042.1968.12
2018-04-2712.5427.0730.1601.5188.12
2018-05-0213.827.22010.04812.7598.17
2018-05-0313.527.254-2.1743.0438.18
2018-05-0413.127.293-2.9633.5568.19
2018-05-0713.0927.312-0.0761.7568.19
2018-05-0813.0927.3270.0001.3758.20
2018-05-0913.1327.3400.3061.1468.20
2018-05-1013.127.355-0.2281.3718.21
2018-05-1113.1427.3680.3051.2218.21
2018-05-1412.827.402-2.5883.1968.22
2018-05-1513.1827.4482.9694.2198.23
2018-05-1613.1627.463-0.1521.3668.24
2018-05-1713.0927.477-0.5321.2168.24
2018-05-1813.1827.4900.6881.2228.25
2018-05-2113.1927.5080.0761.5938.25
2018-05-2213.0927.522-0.7581.2898.26
2018-05-2313.2227.5420.9931.8338.26
2018-05-2413.4127.5741.4372.8748.27
2018-05-2513.7827.6182.7593.8038.29
2018-05-2813.8227.6560.2903.3388.30
2018-05-2914.2327.7142.9674.9208.31
2018-05-3014.5927.8552.53011.5258.36
2018-05-3114.6727.9170.5485.1418.38
2018-06-0113.9727.967-4.7724.2268.39
2018-06-0413.6528.012-2.2914.0098.40
2018-06-0513.7728.0360.8792.0518.41
2018-06-0613.7428.051-0.2181.3078.42
2018-06-0713.5928.073-1.0921.9658.42
2018-06-0813.0928.132-3.6795.3728.44
2018-06-1112.9528.173-1.0703.8208.45
2018-06-1212.7928.216-1.2364.0158.46
2018-06-1312.628.236-1.4861.9558.47
2018-06-1412.528.263-0.7942.5408.48
2018-06-1512.1828.301-2.5603.7608.49
2018-06-1911.2328.426-7.80013.3838.53
2018-06-2011.1228.448-0.9802.4048.53
2018-06-2110.8728.521-2.2488.0048.56
2018-06-2210.9328.5610.5524.4168.57
2018-06-2510.8628.590-0.6403.2028.58
2018-06-2610.5928.645-2.4866.2628.59
2018-06-2710.8728.6922.6445.1948.61
2018-06-2810.6728.722-1.8403.3128.62
2018-06-2910.828.7401.2182.0628.62
2018-07-0210.7628.758-0.3701.9448.63
2018-07-0310.8228.7690.5581.2088.63
2018-07-0410.8128.784-0.0921.6648.64
2018-07-0510.8228.8060.0932.4988.64
2018-07-0610.3328.863-4.5296.5628.66
2018-07-0910.4428.8801.0652.0338.66
2018-07-1010.5128.8900.6701.0548.67
2018-07-1110.1228.930-3.7114.7578.68
2018-07-1210.2828.9481.5812.1748.68
2018-07-1310.3328.9600.4861.3628.69
2018-07-1610.4328.9930.9683.7758.70
2018-07-1710.5429.0101.0551.9188.70
2018-07-1810.6529.0291.0442.1828.71
2018-07-1910.4929.055-1.5023.0058.72
2018-07-2010.629.0881.0493.7188.73
2018-07-2310.8329.1282.1704.4348.74
2018-07-2411.1529.1662.9554.0638.75
2018-07-2511.2229.2030.6283.9468.76
2018-07-2610.8329.236-3.4763.6548.77
2018-07-2711.1229.3082.6787.8498.79
2018-07-3010.6429.346-4.3174.2278.80
2018-07-3110.6529.3670.0942.3508.81
2018-08-0110.7429.4340.8457.5128.83
2018-08-0210.3329.472-3.8184.3768.84
2018-08-0310.2829.476-0.4840.4848.84
2018-08-069.9929.511-2.6324.1918.85
2018-08-0710.1329.5401.4013.5048.86
2018-08-081029.553-1.2831.5798.87
2018-08-0910.1329.5751.3002.5008.87
2018-08-1010.8529.6467.1087.8978.89
2018-08-1310.6629.661-1.7511.6598.90
2018-08-1410.5729.676-0.8441.7828.90
2018-08-1510.5629.701-0.0952.7448.91
2018-08-1610.4129.747-1.4205.3988.92
2018-08-1710.1829.780-2.2093.8428.93
2018-08-2010.8529.8506.5827.7608.96
2018-08-2110.829.868-0.4612.0288.96
2018-08-2210.5329.890-2.5002.5008.97
2018-08-2310.3929.909-1.3302.1848.97
2018-08-2410.4329.9230.3851.6368.98
2018-08-2710.6429.9442.0132.3018.98
2018-08-2810.6229.966-0.1882.4448.99
2018-08-2910.6529.9800.2821.6018.99
2018-08-3010.4130.001-2.2542.4419.00
2018-08-3110.3430.012-0.6721.3459.00
2018-09-0310.6630.0423.0953.2889.01
2018-09-0410.6130.062-0.4692.3459.02
2018-09-0510.7930.0921.6973.2999.03
2018-09-0610.6930.115-0.9272.5959.03
2018-09-0710.7530.1280.5611.4039.04
2018-09-1010.2530.173-4.6515.3029.05
2018-09-1110.2530.1890.0001.8549.06
2018-09-1210.1930.207-0.5852.1469.06
2018-09-1310.3630.2311.6682.7489.07
2018-09-1410.3130.248-0.4832.0279.07
2018-09-179.9530.281-3.4923.9779.08
2018-09-1810.0730.3051.2062.8149.09
2018-09-1910.1730.3280.9932.7819.10
2018-09-2010.1830.3380.0981.1809.10
2018-09-2110.2730.3530.8841.6709.11
2018-09-2510.4130.3761.3632.7269.11
2018-09-2610.5130.3970.9612.4029.12
2018-09-2710.330.421-1.9982.7599.13
2018-09-2810.4130.4391.0682.0399.13
2018-10-0810.6530.4712.3053.6509.14
2018-10-0910.4830.496-1.5962.8179.15
2018-10-1010.4930.5080.0951.4319.15
2018-10-119.4430.569-10.0107.7229.17
2018-10-129.2830.623-1.6956.9929.19
2018-10-158.930.662-4.0955.2809.20
2018-10-168.7530.691-1.6853.9339.21
2018-10-178.8230.7130.8002.9719.21
2018-10-188.7830.737-0.4543.2889.22
2018-10-198.7830.7610.0003.3039.23
2018-10-229.0930.7963.5314.6709.24
2018-10-239.0530.808-0.4401.5409.24
2018-10-249.0430.828-0.1102.6529.25
2018-10-259.1130.8690.7745.4209.26
2018-10-269.0830.881-0.3291.5379.26
2018-10-298.9130.916-1.8724.7369.27
2018-10-30930.9331.0102.2459.28
2018-10-319.2530.9562.7783.0009.29
2018-11-019.3530.9741.0812.2709.29
2018-11-029.5630.9892.2461.9259.30
2018-11-059.7631.0192.0923.6619.31
2018-11-069.5931.0390.1042.5059.31
2018-11-079.7631.0781.7734.7979.32
2018-11-089.8931.1021.3322.9719.33
2018-11-099.8631.120-0.3032.2249.34
2018-11-1210.0631.1472.0283.1449.34
2018-11-1310.2531.1801.8893.8779.35
2018-11-1410.1731.195-0.7801.7569.36
2018-11-1510.5131.2233.3433.2459.37
2018-11-1610.9431.2744.0915.5199.38
2018-11-1910.8131.301-1.1883.0169.39
2018-11-2010.531.324-2.8682.6839.40
2018-11-2110.5131.3580.0953.9059.41
2018-11-2210.6831.3791.6182.2849.41
2018-11-2310.0631.452-5.8058.7089.44
2018-11-269.9831.483-0.7953.7779.44
2018-11-2710.6131.5506.3137.5159.46
2018-11-2810.2631.596-3.2995.4679.48
2018-11-2910.3831.6341.1704.3869.49
2018-11-3010.0531.688-3.1796.4559.51
2018-12-0310.2231.7081.6922.2899.51
2018-12-0410.3331.7241.0761.8599.52
2018-12-0510.5131.7641.7424.5509.53
2018-12-0610.1531.789-3.4252.9509.54
2018-12-0710.2731.8051.1821.9709.54
2018-12-1010.5631.8562.8245.7459.56
2018-12-1110.331.884-2.4623.3149.57
2018-12-1210.2631.898-0.3881.5539.57
2018-12-1310.3231.9260.5853.3149.58
2018-12-1410.3331.9540.0973.1989.59
2018-12-1710.0631.993-2.6144.6479.60
2018-12-1810.2432.0281.7894.1759.61
2018-12-1910.0632.050-1.7582.6379.62
2018-12-2010.3232.0882.5844.3749.63
2018-12-2110.432.1170.7753.2959.63
2018-12-2410.5432.1371.3462.3089.64
2018-12-2510.4132.175-1.2334.3649.65
2018-12-2610.8732.2064.4193.4589.66
2018-12-2710.2632.273-5.6127.8209.68
2018-12-2810.1132.291-1.4622.1449.69
2019-01-0210.1832.3080.6921.9789.69
2019-01-039.9432.331-2.3582.8499.70
2019-01-0410.1432.3692.0124.4279.71
2019-01-0710.4932.4083.4524.5369.72
2019-01-0810.5332.4230.3811.6219.73
2019-01-0910.3232.447-1.9942.8499.73
2019-01-1010.3132.464-0.0971.9389.74
2019-01-1110.3132.4800.0001.8439.74
2019-01-1410.4232.5051.0672.9109.75
2019-01-1510.4332.5190.0961.6319.76
2019-01-1610.5132.5370.7672.0139.76
2019-01-1710.2632.564-2.3793.2359.77
2019-01-1810.5632.5932.9243.2169.78
2019-01-2110.7432.6181.7052.8419.79
2019-01-2210.8432.6410.9312.5149.79
2019-01-2311.3332.6914.5205.3519.81
2019-01-2411.1932.717-1.2362.7369.82
2019-01-2510.9332.751-2.3243.7539.83
2019-01-2810.8132.770-1.0982.1049.83
2019-01-2910.3432.822-4.3486.0139.85
2019-01-3010.4332.8500.8703.1919.85
2019-01-3110.3132.876-1.1513.0689.86
2019-02-0110.4832.8911.6491.7469.87
2019-02-1110.7632.9192.6723.0539.88
2019-02-1210.9432.9411.6732.5099.88
2019-02-131132.9630.5482.3779.89
2019-02-1411.0332.9780.2731.6369.89
2019-02-1511.2533.0141.9953.8089.90
2019-02-1811.2833.0400.2672.7569.91
2019-02-1911.2233.061-0.5322.3059.92
2019-02-2011.6333.1363.6547.6659.94
2019-02-2111.2833.163-3.0092.9239.95
2019-02-2211.4333.1951.3303.3699.96
2019-02-2511.8133.2363.3254.1129.97
2019-02-2611.8633.2710.4233.5569.98
2019-02-2711.6133.303-2.1083.2889.99
2019-02-2811.7533.3231.2062.06710.00
2019-03-0111.7433.345-0.0852.29810.00
2019-03-0411.8733.3751.1072.98110.01
2019-03-0512.0633.4051.6012.94910.02
2019-03-0612.1933.4371.0783.15110.03
2019-03-0712.1333.461-0.4922.37910.04
2019-03-0811.5133.506-5.1114.78210.05
2019-03-1111.8933.5423.3013.56210.06
2019-03-1212.3833.5954.1215.13010.08
2019-03-1312.2733.650-0.8895.41210.10
2019-03-1411.7333.707-4.4015.78610.11
2019-03-1512.9233.81510.14510.06010.14
2019-03-1812.8133.866-0.8514.79910.16
2019-03-1912.6333.885-1.4051.79510.17
2019-03-2013.1733.9594.2766.73010.19
2019-03-2113.1333.986-0.3042.50610.20
2019-03-2212.934.021-1.7523.19910.21
2019-03-2512.5934.043-2.4032.17110.21
2019-03-2612.6434.0740.3972.93910.22
2019-03-2712.5834.104-0.4752.84810.23
2019-03-2812.6834.1350.7952.86210.24
2019-03-2913.0434.1922.8395.28410.26
2019-04-0113.2934.2291.9173.37410.27
2019-04-0213.0334.254-1.9562.25710.28
2019-04-0313.5234.2953.7613.68410.29
2019-04-0413.0634.332-3.4023.32810.30
2019-04-0812.934.361-1.2252.75710.31
2019-04-0913.0334.3861.0082.32610.32
2019-04-1012.9634.411-0.5372.30210.32
2019-04-1112.4834.454-3.7044.09010.34
2019-04-1212.7634.4792.2442.40410.34
2019-04-1512.3734.523-3.0564.23210.36
2019-04-1612.4834.5590.8893.47610.37
2019-04-1712.7534.5902.1632.88510.38
2019-04-1812.5834.616-1.3332.51010.38
2019-04-1912.6534.6420.5562.46410.39
2019-04-2212.4534.684-1.5814.03210.41
2019-04-2311.8134.735-5.1415.22110.42
2019-04-2411.7334.763-0.6772.79410.43
2019-04-2511.4434.810-2.4724.94510.44
2019-04-2611.1834.840-2.2733.23410.45
2019-04-2910.7434.882-3.9364.65110.46
2019-04-3011.0134.9112.5143.16610.47
2019-05-0610.0234.976-8.9927.81110.49
2019-05-0710.5935.0245.6895.48910.51
2019-05-0810.3735.068-2.0775.09910.52
2019-05-0910.5635.0971.8323.27910.53
2019-05-1010.735.1391.3264.73510.54
2019-05-1310.4835.170-2.0563.55110.55
2019-05-1410.4435.193-0.3822.57610.56
2019-05-1510.6935.2162.3952.58610.56
2019-05-1610.8135.2351.1232.15210.57
2019-05-1710.3735.290-4.0706.38310.59
2019-05-2010.2435.322-1.2543.76110.60
2019-05-2110.4735.3592.2464.19910.61
2019-05-2210.5735.3850.9552.96110.62
2019-05-2310.1735.425-3.7844.73010.63
2019-05-2410.2135.4460.3932.45810.63
2019-05-2710.435.4791.8613.82010.64
2019-05-2810.4235.5060.1923.07710.65
2019-05-2910.6135.5201.8231.53610.66
2019-05-3010.4935.547-1.1313.11010.66
2019-05-3110.4135.567-0.7632.28810.67
2019-06-0310.5435.5941.2493.07410.68
2019-06-0410.1735.633-3.5104.64910.69
2019-06-0510.2535.6550.7872.55710.70
2019-06-069.8635.696-3.8054.97610.71
2019-06-109.8735.7190.1012.84010.72
2019-06-1110.1535.7492.8373.54610.72
2019-06-1210.1535.7660.0001.97010.73
2019-06-1310.235.7890.4932.75910.74
2019-06-1410.1735.821-0.2943.72510.75
2019-06-179.9535.839-2.1632.16310.75
2019-06-181035.8520.5031.60810.76
2019-06-1910.235.8722.0002.30010.76
2019-06-2010.2435.8900.3922.15710.77
2019-06-2110.3835.9071.3671.95310.77
2019-06-2410.4435.9200.5781.44510.78
2019-06-2510.3735.936-0.6701.91610.78
2019-06-2610.3535.949-0.1931.44610.78
2019-06-2710.4335.9630.7731.64310.79
2019-06-2810.3335.981-0.9592.10910.79
2019-07-0110.5136.0001.7422.13010.80
2019-07-0210.4536.015-0.5711.71310.80
2019-07-0310.5536.0680.9576.02910.82
2019-07-0410.4336.091-1.1372.74910.83
2019-07-0510.436.108-0.2881.91810.83
2019-07-0810.2536.143-1.4424.03810.84
2019-07-0910.236.165-0.4882.63410.85
2019-07-1010.5136.2533.03910.00010.88
2019-07-1110.336.271-1.9982.09310.88
2019-07-1210.2136.280-0.8741.16510.88
2019-07-1510.1836.305-0.2942.93810.89
2019-07-1610.1436.320-0.3931.76810.90
2019-07-1710.1436.3320.0001.38110.90
2019-07-1810.0536.346-0.8881.67710.90
2019-07-1910.0136.356-0.3981.19410.91
2019-07-229.8936.376-1.1992.39810.91
2019-07-231036.3891.1121.61810.92
2019-07-2410.0536.4030.5001.70010.92
2019-07-2510.0336.413-0.1991.19410.92
2019-07-2610.3736.4873.3908.47510.95
2019-07-2910.1136.513-2.5073.08610.95
2019-07-3010.0836.527-0.2971.68210.96
2019-07-3110.0836.5370.0001.19010.96
2019-08-0110.0636.551-0.1981.68710.97
2019-08-0210.0836.5710.1992.38610.97
2019-08-059.8936.594-1.8852.77810.98
2019-08-069.5836.651-3.1347.17911.00
2019-08-079.4636.686-1.2534.38411.01
2019-08-089.4636.6980.0001.58611.01
2019-08-099.3536.718-1.1632.53711.02
2019-08-129.4136.7470.6423.74311.02
2019-08-139.2536.763-1.7002.01911.03
2019-08-149.2236.780-0.3242.27011.03
2019-08-159.1636.796-0.6512.06111.04
2019-08-169.2636.8121.0922.07411.04
2019-08-199.7936.8625.7246.15611.06
2019-08-209.6636.877-1.3281.83911.06
2019-08-219.7336.8870.7251.24211.07
2019-08-229.7236.906-0.1032.26111.07
2019-08-239.636.926-1.2352.57211.08
2019-08-269.6436.9490.4172.81311.08
2019-08-279.7636.9671.2452.28211.09
2019-08-289.8936.9791.3321.43411.09
2019-08-299.7637.000-1.3142.52811.10
2019-08-309.6437.017-1.2302.15211.11
2019-09-029.8137.0411.7632.90511.11
2019-09-039.8337.0490.2041.01911.11
2019-09-049.8837.0620.5091.52611.12
2019-09-0510.0337.0831.5182.53011.12
2019-09-0610.1337.0940.9971.29611.13
2019-09-0910.4237.1362.8634.83711.14
2019-09-1010.7137.2042.7837.67811.16
2019-09-1110.4437.223-2.5212.14811.17
2019-09-1210.4737.2330.2871.14911.17
2019-09-1610.4237.254-0.4782.48311.18
2019-09-1710.1637.289-2.4954.12711.19
2019-09-1810.2537.3320.8865.02011.20
2019-09-1910.3937.3481.3661.85411.20
2019-09-2010.4537.3630.5771.73211.21
2019-09-2310.3937.396-0.5743.73211.22
2019-09-2410.3137.417-0.7702.50211.23
2019-09-2510.337.438-0.0972.42511.23
2019-09-261037.467-2.9133.49511.24
2019-09-2710.1337.4861.3002.20011.25
2019-09-3010.337.5151.6783.45511.25
2019-10-0810.1337.547-1.6503.68911.26
2019-10-0910.1337.5650.0002.17211.27
2019-10-1010.1737.5740.3951.08611.27
2019-10-1110.0337.604-1.3773.63811.28
2019-10-1410.0637.6150.2991.19611.28
2019-10-1510.1237.6400.5962.98211.29
2019-10-169.937.730-2.17410.96811.32
2019-10-179.6937.750-2.1212.42411.32
2019-10-189.6237.767-0.7222.16711.33
2019-10-219.4837.780-1.4551.66311.33
2019-10-229.737.8032.3212.84811.34
2019-10-239.8537.8291.5463.09311.35
2019-10-249.8137.850-0.4062.64011.36
2019-10-2510.1437.8913.3644.79111.37
2019-10-2810.1637.9100.1972.26811.37
2019-10-2910.1737.9320.0982.65711.38
2019-10-3010.2637.9800.8855.50611.39
2019-10-3110.0138.002-2.4372.72911.40
2019-11-011038.026-0.1002.89711.41
2019-11-0410.238.0482.0002.50011.41
2019-11-0510.338.0710.9802.74511.42
2019-11-0610.1838.092-1.1652.42711.43
2019-11-0710.538.1303.1434.32211.44
2019-11-0810.1438.163-3.4293.90511.45
2019-11-119.8238.197-3.1564.24111.46
2019-11-129.7138.218-1.1202.54611.47
2019-11-139.9738.2652.6785.66411.48
2019-11-1410.438.3154.3135.71711.49
2019-11-1510.1238.339-2.6922.88511.50
2019-11-1810.138.362-0.1982.76711.51
2019-11-1910.1538.3760.4951.68311.51
2019-11-209.9538.395-1.9702.26611.52
2019-11-219.7738.412-1.8092.11111.52
2019-11-229.5438.435-2.3542.86611.53
2019-11-259.6338.4510.9431.99211.54
2019-11-269.5338.469-1.0382.28511.54
2019-11-279.5338.4780.0001.15411.54
2019-11-289.4538.488-0.8391.15411.55
2019-11-299.4538.4990.0001.48111.55
2019-12-029.5538.5151.0582.01111.55
2019-12-039.6438.5390.9422.93211.56
2019-12-049.6238.546-0.2070.93411.56
2019-12-059.6138.557-0.1041.35111.57
2019-12-069.5838.570-0.3121.66511.57
2019-12-099.6138.5800.3131.25311.57
2019-12-109.5438.595-0.7281.87311.58
2019-12-119.5338.606-0.1051.36311.58
2019-12-129.4838.612-0.5250.73511.58
2019-12-139.5738.6190.9490.94911.59
2019-12-169.738.6351.3581.88111.59
2019-12-179.7838.6470.8251.54611.59
2019-12-189.7638.658-0.2041.32911.60
2019-12-199.8838.6731.2301.84411.60
2019-12-209.8738.682-0.1011.11311.60
2019-12-239.7538.694-1.2161.41811.61
2019-12-249.8538.7061.0261.43611.61
2019-12-259.7738.715-0.8121.11711.61
2019-12-269.8538.7270.8191.43311.62
2019-12-279.7638.739-0.9141.52311.62
2019-12-309.8338.7560.7172.04911.63
2019-12-319.8838.7670.5091.32211.63
2020-01-029.9938.7801.1131.61911.63
2020-01-031038.7880.1001.00111.64
2020-01-069.9838.8010.6051.51211.64
2020-01-0710.0938.8251.1022.80611.65
2020-01-089.8838.841-2.0811.98211.65
2020-01-091038.8481.2150.81011.65
2020-01-109.9638.855-0.4000.90011.66
2020-01-139.9838.8680.2011.50611.66
2020-01-149.9638.876-0.2001.00211.66
2020-01-159.8438.891-1.2051.80711.67
2020-01-169.6638.908-1.8292.13411.67
2020-01-179.6238.925-0.4142.07011.68
2020-01-209.6938.9380.7281.66311.68
2020-01-219.5738.950-1.2381.44511.68
2020-01-229.5838.9700.1042.50811.69
2020-01-239.5538.999-0.3133.65311.70
2020-02-038.5939.000-10.0520.20911.70
2020-02-048.439.032-2.2124.54011.71
2020-02-058.5139.0611.3104.04811.72
2020-02-068.6739.0841.8803.17311.73
2020-02-078.6339.099-0.4612.07611.73
2020-02-109.2539.1797.18410.42911.75
2020-02-118.9339.203-3.4593.24311.76
2020-02-129.0439.2251.2322.91211.77
2020-02-139.0839.2460.4422.76511.77
2020-02-14939.262-0.8812.09311.78
2020-02-179.239.2802.2222.44411.78
2020-02-189.2439.2950.4351.84811.79
2020-02-199.2439.3180.0003.03011.80
2020-02-209.3139.3310.7581.73211.80
2020-02-219.3239.3410.1071.18211.80
2020-02-249.3939.3540.7511.71711.81
2020-02-259.339.380-0.9583.40811.81
2020-02-269.4539.4131.6134.08611.82
2020-02-279.4239.433-0.3172.64611.83
2020-02-289.1239.460-3.1853.50311.84
2020-03-029.339.4791.9742.52211.84
2020-03-039.3439.4920.4301.61311.85
2020-03-049.5239.5271.9274.39011.86
2020-03-059.7639.5592.5213.99211.87
2020-03-069.6439.577-1.2302.15211.87
2020-03-099.5639.596-0.8302.49011.88
2020-03-109.6339.6330.7324.60311.89
2020-03-119.6739.6630.4153.73811.90
2020-03-129.4439.690-2.3783.41311.91
2020-03-139.2539.721-2.0134.02511.92
2020-03-169.1139.760-1.5145.08111.93
2020-03-178.9739.793-1.5374.39111.94
2020-03-189.0439.8180.7803.34411.95
2020-03-198.9739.849-0.7744.09311.95
2020-03-208.9839.8830.1114.57111.96
2020-03-238.7239.900-2.8952.33911.97
2020-03-248.8339.9171.2612.40811.98
2020-03-259.2739.9584.9835.21011.99
2020-03-269.4740.0032.1575.71712.00
2020-03-279.3240.029-1.5843.37912.01
2020-03-309.4140.0640.9664.39912.02
2020-03-319.940.1195.2076.69512.04
2020-04-019.6140.145-2.9293.23212.04
2020-04-029.4540.165-1.6652.60112.05
2020-04-039.8640.2284.3397.61912.07
2020-04-0710.8540.32410.04110.64912.10
2020-04-0811.1540.3972.7657.83412.12
2020-04-0910.7640.427-3.4983.31812.13
2020-04-1010.5840.461-1.6733.90312.14
2020-04-1310.4440.497-1.3234.15912.15
2020-04-1410.5340.5150.8622.01112.15
2020-04-1510.1540.550-3.6094.17912.17
2020-04-1610.2140.5720.5912.56212.17
2020-04-1710.0440.598-1.6653.13412.18
2020-04-209.7640.631-2.7894.08412.19
2020-04-219.6240.652-1.4342.56112.20
2020-04-229.8340.6792.1833.32612.20
2020-04-239.8640.7080.3053.45912.21
2020-04-249.4640.749-4.0575.27412.22
2020-04-279.5140.7680.5292.32612.23
2020-04-289.1540.813-3.7855.88912.24
2020-04-299.0340.828-1.3112.07712.25
2020-04-309.2140.8391.9931.44012.25
2020-05-069.2340.8710.2174.12612.26
2020-05-079.2840.8860.5421.95012.27
2020-05-089.3240.8950.4311.18512.27
2020-05-119.2340.910-0.9661.93112.27
2020-05-129.3840.9321.6252.81712.28
2020-05-139.3940.9400.1071.06612.28
2020-05-149.2540.951-1.4911.38412.29
2020-05-159.2240.962-0.3241.40512.29
2020-05-189.2640.9720.4341.30212.29
2020-05-199.2840.9870.2161.94412.30
2020-05-209.1841.000-1.0781.72412.30
2020-05-219.2141.0140.3271.74312.30
2020-05-229.0941.023-1.3031.19412.31
2020-05-25941.033-0.9901.32012.31
2020-05-269.1441.0461.5561.77812.31
2020-05-279.341.0671.7512.73512.32
2020-05-289.3241.0820.2151.93512.32
2020-05-299.541.1081.9313.21912.33
2020-06-019.6741.1291.7892.63212.34
2020-06-029.5941.141-0.8271.55112.34
2020-06-039.6141.1520.2091.35612.35
2020-06-049.9141.2003.1225.82712.36
2020-06-059.6641.225-2.5233.02712.37
2020-06-089.5241.234-1.4491.13912.37
2020-06-099.5341.2420.1051.05012.37
2020-06-109.5541.2550.2101.67912.38
2020-06-119.4141.271-1.4661.99012.38
2020-06-129.3941.290-0.2132.44412.39
2020-06-159.2341.310-1.7042.55612.39
2020-06-169.341.3260.7582.05912.40
2020-06-179.3241.3340.2151.07512.40
2020-06-189.2441.341-0.8580.85812.40
2020-06-199.2741.3450.3250.54112.40
2020-06-229.341.3530.3241.07912.41
2020-06-239.2441.360-0.6450.86012.41
2020-06-249.1341.373-1.1901.73212.41
2020-06-299.0941.381-0.4381.09512.41
2020-06-309.1941.3951.1001.76012.42
2020-07-019.2141.4040.2181.19712.42
2020-07-029.2541.4170.4341.62912.42
2020-07-039.4441.4402.0543.02712.43
2020-07-069.6341.4602.0132.43612.44
2020-07-079.6441.4740.1041.76512.44
2020-07-089.7441.4911.0372.07512.45
2020-07-099.8841.5111.4372.46412.45
2020-07-109.8841.5240.0001.51812.46
*ST海创 天下秀 康缘药业 大西洋 老白干酒 金自天正 江西长运 国睿科技 法拉电子 租股宝