云天化日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.970000
2016-01-0411.710.106-9.71510.8710.03
2016-01-0511.630.176-0.6837.1730.05
2016-01-0612.030.2203.4394.4710.07
2016-01-0710.850.292-9.8097.8970.09
2016-01-0810.990.3741.2908.9400.11
2016-01-1110.020.457-8.8269.9180.14
2016-01-129.980.504-0.3995.6890.15
2016-01-139.440.572-5.4118.7170.17
2016-01-149.630.6362.0137.9450.19
2016-01-159.10.695-5.5047.7880.21
2016-01-189.210.7461.2096.5930.22
2016-01-199.630.8054.5607.3830.24
2016-01-209.450.831-1.8693.3230.25
2016-01-219.040.877-4.3396.0320.26
2016-01-229.160.9041.3273.5400.27
2016-01-259.330.9201.8562.0740.28
2016-01-268.430.984-9.6469.1100.30
2016-01-2791.1026.76215.7770.33
2016-01-288.51.146-5.5566.2220.34
2016-01-298.871.2064.3538.1180.36
2016-02-018.651.248-2.4805.7500.37
2016-02-029.081.2994.9716.8210.39
2016-02-039.171.3380.9915.0660.40
2016-02-049.31.3681.4183.8170.41
2016-02-059.061.398-2.5814.0860.42
2016-02-159.011.435-0.5524.8570.43
2016-02-169.551.4855.9936.3260.45
2016-02-179.491.510-0.6283.1410.45
2016-02-189.381.527-1.1592.1070.46
2016-02-199.321.545-0.6402.3450.46
2016-02-229.571.5912.6825.7940.48
2016-02-239.781.6322.1945.0160.49
2016-02-249.871.6650.9203.9880.50
2016-02-258.881.741-10.03010.3340.52
2016-02-268.851.777-0.3384.8420.53
2016-02-298.231.833-7.0068.2490.55
2016-03-018.451.8612.6733.8880.56
2016-03-028.921.9125.5626.8640.57
2016-03-039.191.9503.0274.9330.58
2016-03-048.992.007-2.1767.6170.60
2016-03-079.432.0354.8943.5600.61
2016-03-089.322.078-1.1665.6200.62
2016-03-098.842.101-5.1503.1120.63
2016-03-108.572.137-3.0544.9770.64
2016-03-118.592.1590.2333.1510.65
2016-03-148.872.1863.2603.6090.66
2016-03-158.772.204-1.1272.4800.66
2016-03-168.622.228-1.7103.3070.67
2016-03-178.92.2553.2483.5960.68
2016-03-189.322.3034.7196.1800.69
2016-03-219.572.3322.6823.6480.70
2016-03-229.462.344-1.1491.5670.70
2016-03-2310.012.4145.8148.3510.72
2016-03-249.712.431-2.9972.0980.73
2016-03-259.62.455-1.1333.0900.74
2016-03-289.482.490-1.2504.3750.75
2016-03-299.442.521-0.4224.0080.76
2016-03-309.762.5423.3902.5420.76
2016-03-319.682.560-0.8202.2540.77
2016-04-019.582.583-1.0332.8930.78
2016-04-059.82.6112.2963.3400.78
2016-04-0610.212.6634.1846.1220.80
2016-04-0710.332.7361.1758.5210.82
2016-04-089.92.771-4.1634.2590.83
2016-04-1110.12.8082.0204.3430.84
2016-04-129.932.832-1.6832.8710.85
2016-04-1310.42.8844.7336.0420.87
2016-04-1410.362.909-0.3852.8850.87
2016-04-1510.32.925-0.5791.8340.88
2016-04-1810.022.949-2.7182.9130.88
2016-04-1910.012.965-0.1001.8960.89
2016-04-209.313.040-6.9939.6900.91
2016-04-219.213.066-1.0743.4370.92
2016-04-229.243.0820.3262.0630.92
2016-04-259.123.101-1.2992.4890.93
2016-04-269.313.1252.0833.0700.94
2016-04-279.123.144-2.0412.4700.94
2016-04-288.923.174-2.1934.0570.95
2016-04-298.823.185-1.1211.5700.96
2016-05-039.113.2153.2883.8550.96
2016-05-049.173.2360.6592.7440.97
2016-05-059.153.251-0.2182.0720.98
2016-05-068.773.289-4.1535.1370.99
2016-05-098.43.318-4.2194.2191.00
2016-05-108.383.330-0.2381.6671.00
2016-05-118.323.346-0.7162.2671.00
2016-05-128.243.368-0.9623.2451.01
2016-05-138.183.383-0.7282.1841.01
2016-05-168.423.4172.9344.8901.03
2016-05-178.583.4441.9003.8001.03
2016-05-188.173.477-4.7794.7791.04
2016-05-198.193.4950.2452.5701.05
2016-05-208.463.5283.2974.7621.06
2016-05-238.893.5825.0837.2101.07
2016-05-248.843.601-0.5622.7001.08
2016-05-258.633.636-2.3764.7511.09
2016-05-268.693.6710.6954.8671.10
2016-05-278.623.697-0.8063.6821.11
2016-05-308.593.717-0.3482.7841.12
2016-05-318.953.7554.1915.0061.13
2016-06-019.193.7992.6825.8101.14
2016-06-029.13.817-0.9792.3941.15
2016-06-039.293.8442.0883.5161.15
2016-06-069.653.8923.8755.9201.17
2016-06-079.63.925-0.5184.1451.18
2016-06-089.63.9730.0005.9381.19
2016-06-139.163.997-4.5833.1251.20
2016-06-149.14.019-0.6552.9481.21
2016-06-1510.014.11610.00011.6481.23
2016-06-1610.074.1670.5996.0941.25
2016-06-179.974.208-0.9934.8661.26
2016-06-2010.284.2593.1096.0181.28
2016-06-219.744.314-5.2536.8091.29
2016-06-229.754.3360.1032.6691.30
2016-06-239.694.362-0.6153.1791.31
2016-06-249.234.440-4.74710.2171.33
2016-06-279.354.4641.3003.0341.34
2016-06-289.334.482-0.2142.3531.34
2016-06-299.374.4960.4291.7151.35
2016-06-309.34.511-0.7471.9211.35
2016-07-019.294.523-0.1081.6131.36
2016-07-049.534.5552.5833.9831.37
2016-07-059.594.5690.6301.7841.37
2016-07-069.434.585-1.6681.9811.38
2016-07-079.734.6183.1814.1361.39
2016-07-089.554.632-1.8501.7471.39
2016-07-119.394.655-1.6752.9321.40
2016-07-129.494.6771.0652.7691.40
2016-07-139.614.6941.2642.1071.41
2016-07-149.54.708-1.1451.7691.41
2016-07-159.474.720-0.3161.5791.42
2016-07-189.284.738-2.0062.3231.42
2016-07-199.314.7510.3231.6161.43
2016-07-209.314.7590.0001.0741.43
2016-07-219.284.769-0.3221.2891.43
2016-07-229.264.778-0.2161.1851.43
2016-07-258.674.815-6.3715.0761.44
2016-07-268.744.8290.8071.9611.45
2016-07-278.424.869-3.6615.7211.46
2016-07-288.484.8800.7131.5441.46
2016-07-298.474.891-0.1181.5331.47
2016-08-018.414.905-0.7082.0071.47
2016-08-028.524.9171.3081.6651.48
2016-08-038.54.925-0.2351.1741.48
2016-08-048.544.9360.4711.5291.48
2016-08-058.484.943-0.7030.9371.48
2016-08-088.644.9561.8871.8871.49
2016-08-098.634.965-0.1161.1571.49
2016-08-108.624.974-0.1161.2751.49
2016-08-118.464.988-1.8562.0881.50
2016-08-128.544.9990.9461.4181.50
2016-08-158.715.0161.9912.4591.50
2016-08-168.735.0230.2300.9181.51
2016-08-178.765.0350.3441.6041.51
2016-08-188.715.042-0.5711.0271.51
2016-08-198.75.050-0.1151.0331.51
2016-08-228.665.060-0.4601.3791.52
2016-08-238.995.0973.8114.9651.53
2016-08-248.865.119-1.4463.0031.54
2016-08-258.945.1540.9034.7401.55
2016-08-268.795.170-1.6782.1251.55
2016-08-298.765.180-0.3411.3651.55
2016-08-308.755.186-0.1140.7991.56
2016-08-318.75.199-0.5711.8291.56
2016-09-018.545.213-1.8391.9541.56
2016-09-028.545.2220.0001.2881.57
2016-09-058.65.2340.7031.6391.57
2016-09-068.775.2561.9773.0231.58
2016-09-078.715.263-0.6841.0261.58
2016-09-088.735.2680.2300.6891.58
2016-09-098.685.278-0.5731.2601.58
2016-09-128.395.301-3.3413.3411.59
2016-09-138.415.3080.2381.0731.59
2016-09-148.475.3310.7133.2101.60
2016-09-198.555.3450.9451.8891.60
2016-09-208.765.3582.4561.8711.61
2016-09-218.615.371-1.7121.8261.61
2016-09-228.635.3790.2321.0451.61
2016-09-238.525.403-1.2753.4761.62
2016-09-268.365.418-1.8782.1131.63
2016-09-278.45.4270.4781.1961.63
2016-09-288.375.436-0.3571.3101.63
2016-09-298.465.4471.0751.5531.63
2016-09-308.475.4550.1181.1821.64
2016-10-108.625.4691.7711.8891.64
2016-10-118.635.4750.1160.9281.64
2016-10-128.65.480-0.3480.6951.64
2016-10-138.935.5343.8377.2091.66
2016-10-148.835.551-1.1202.3521.67
2016-10-178.75.573-1.4722.9451.67
2016-10-188.845.5871.6091.9541.68
2016-10-198.815.604-0.3392.2621.68
2016-10-208.785.610-0.3410.9081.68
2016-10-218.895.6301.2532.6201.69
2016-10-248.95.6450.1122.1371.69
2016-10-258.945.6590.4491.7981.70
2016-10-268.875.674-0.7832.0131.70
2016-10-278.815.684-0.6761.3531.71
2016-10-288.745.696-0.7951.7031.71
2016-10-318.635.706-1.2591.3731.71
2016-11-018.685.7140.5791.1591.71
2016-11-028.665.728-0.2301.9591.72
2016-11-038.95.7612.7714.3881.73
2016-11-0495.7851.1243.1461.74
2016-11-078.965.799-0.4442.0001.74
2016-11-088.975.8160.1122.2321.74
2016-11-099.135.8651.7846.4661.76
2016-11-109.355.8922.4103.3951.77
2016-11-119.365.9110.1072.4601.77
2016-11-149.475.9371.1753.3121.78
2016-11-159.35.959-1.7952.8511.79
2016-11-169.295.967-0.1080.9681.79
2016-11-179.345.9770.5381.2921.79
2016-11-189.295.995-0.5352.3551.80
2016-11-219.246.007-0.5381.6151.80
2016-11-229.366.0211.2991.7321.81
2016-11-239.26.046-1.7093.2051.81
2016-11-249.266.0580.6521.6301.82
2016-11-259.226.073-0.4321.9441.82
2016-11-289.346.0891.3022.0611.83
2016-11-299.226.111-1.2852.8911.83
2016-11-309.036.132-2.0612.7111.84
2016-12-019.046.1440.1111.6611.84
2016-12-028.896.161-1.6592.3231.85
2016-12-058.836.176-0.6751.9121.85
2016-12-068.846.1830.1131.0191.85
2016-12-078.976.1991.4712.1491.86
2016-12-088.926.210-0.5571.4491.86
2016-12-098.946.2210.2241.4571.87
2016-12-128.586.260-4.0275.4811.88
2016-12-138.666.2780.9322.4481.88
2016-12-1496.3183.9265.4271.90
2016-12-159.026.3360.2222.3331.90
2016-12-169.146.3671.3304.1021.91
2016-12-199.656.4305.5807.8771.93
2016-12-209.696.4670.4154.5601.94
2016-12-219.716.4940.2063.3021.95
2016-12-229.676.516-0.4122.7811.95
2016-12-239.546.561-1.3445.5841.97
2016-12-269.976.6074.5075.5561.98
2016-12-279.766.628-2.1062.6081.99
2016-12-289.716.648-0.5122.4591.99
2016-12-299.556.669-1.6482.6782.00
2016-12-309.496.688-0.6282.3042.01
2017-01-039.626.6991.3701.3702.01
2017-01-049.746.7301.2473.8462.02
2017-01-059.786.7480.4112.2592.02
2017-01-0610.126.7903.4765.0102.04
2017-01-0910.186.8170.5933.1622.05
2017-01-109.846.849-3.3403.9292.05
2017-01-119.626.869-2.2362.4392.06
2017-01-129.476.891-1.5592.8072.07
2017-01-139.236.931-2.5345.1742.08
2017-01-168.956.990-3.0347.9092.10
2017-01-179.097.0141.5643.1282.10
2017-01-189.017.025-0.8801.5402.11
2017-01-198.947.051-0.7773.4412.12
2017-01-209.047.0731.1192.9082.12
2017-01-239.137.0830.9961.3272.12
2017-01-248.927.103-2.3002.7382.13
2017-01-2597.1180.8972.0182.14
2017-01-269.037.1270.3331.1112.14
2017-02-038.967.139-0.7751.6612.14
2017-02-069.067.1481.1161.1162.14
2017-02-079.037.157-0.3311.3252.15
2017-02-088.927.176-1.2182.5472.15
2017-02-099.067.2001.5703.1392.16
2017-02-109.177.2201.2142.5392.17
2017-02-139.257.2460.8723.3812.17
2017-02-149.437.2731.9463.4592.18
2017-02-159.267.287-1.8031.8032.19
2017-02-169.57.3132.5923.3482.19
2017-02-179.297.338-2.2113.2632.20
2017-02-209.427.3601.3992.6912.21
2017-02-219.497.3790.7432.4422.21
2017-02-229.517.3920.2111.6862.22
2017-02-239.437.407-0.8411.8932.22
2017-02-249.417.421-0.2121.8032.23
2017-02-279.327.437-0.9562.0192.23
2017-02-289.417.4460.9661.1802.23
2017-03-019.357.455-0.6381.1692.24
2017-03-029.447.4710.9632.0322.24
2017-03-039.667.5282.3316.9922.26
2017-03-069.657.541-0.1041.6562.26
2017-03-079.517.555-1.4511.7622.27
2017-03-089.47.568-1.1571.6822.27
2017-03-099.217.588-2.0212.6602.28
2017-03-109.167.596-0.5430.9772.28
2017-03-139.37.6141.5282.2932.28
2017-03-149.217.625-0.9681.5052.29
2017-03-159.227.6320.1090.8692.29
2017-03-169.327.6451.0851.7352.29
2017-03-179.297.667-0.3222.7902.30
2017-03-209.27.680-0.9691.7222.30
2017-03-219.227.6880.2170.9782.31
2017-03-228.977.707-2.7112.6032.31
2017-03-238.967.718-0.1111.4492.32
2017-03-248.927.728-0.4461.3392.32
2017-03-278.887.738-0.4481.3452.32
2017-03-288.927.7460.4501.1262.32
2017-03-298.857.758-0.7851.5702.33
2017-03-308.787.774-0.7912.2602.33
2017-03-318.817.7940.3422.6202.34
2017-04-058.967.8081.7031.9302.34
2017-04-068.927.815-0.4460.8932.34
2017-04-078.917.821-0.1120.8972.35
2017-04-108.867.836-0.5612.0202.35
2017-04-118.997.8561.4672.7092.36
2017-04-128.897.867-1.1121.4462.36
2017-04-138.957.8760.6751.2372.36
2017-04-148.777.892-2.0112.1232.37
2017-04-178.57.923-3.0794.3332.38
2017-04-188.377.937-1.5292.0002.38
2017-04-198.227.958-1.7923.1062.39
2017-04-208.157.979-0.8523.1632.39
2017-04-218.137.987-0.2451.1042.40
2017-04-247.918.006-2.7062.9522.40
2017-04-257.918.0150.0001.2642.40
2017-04-267.928.0220.1261.1382.41
2017-04-277.898.050-0.3794.1672.41
2017-04-287.978.0631.0142.0282.42
2017-05-027.948.070-0.3761.1292.42
2017-05-037.928.085-0.2522.1412.43
2017-05-047.998.1030.8842.7782.43
2017-05-057.958.113-0.5011.5022.43
2017-05-087.638.139-4.0254.0252.44
2017-05-097.698.1520.7862.0972.45
2017-05-107.458.177-3.1214.0312.45
2017-05-117.258.210-2.6855.5032.46
2017-05-127.148.222-1.5171.9312.47
2017-05-157.168.2290.2801.1202.47
2017-05-167.298.2451.8162.7932.47
2017-05-177.358.2560.8231.6462.48
2017-05-187.248.264-1.4971.3612.48
2017-05-197.298.2710.6911.2432.48
2017-05-227.138.287-2.1952.6062.49
2017-05-236.878.312-3.6474.3482.49
2017-05-246.968.3401.3104.8032.50
2017-05-257.168.3542.8742.4432.51
2017-05-267.148.363-0.2791.5362.51
2017-05-317.28.3730.8401.5412.51
2017-06-0178.394-2.7783.6112.52
2017-06-027.088.4151.1433.5712.52
2017-06-057.188.4311.4122.6842.53
2017-06-067.258.4390.9751.3932.53
2017-06-077.348.4511.2411.9312.54
2017-06-087.278.461-0.9541.6352.54
2017-06-097.238.473-0.5502.0632.54
2017-06-127.098.486-1.9362.0752.55
2017-06-137.248.4992.1162.2572.55
2017-06-147.268.5090.2761.6572.55
2017-06-157.318.5230.6892.2042.56
2017-06-167.278.532-0.5471.5052.56
2017-06-197.38.5380.4131.1002.56
2017-06-207.448.5601.9183.4252.57
2017-06-217.368.570-1.0751.6132.57
2017-06-227.188.590-2.4463.3972.58
2017-06-237.218.6020.4181.9502.58
2017-06-267.338.6131.6641.9422.58
2017-06-277.378.6240.5461.6372.59
2017-06-287.298.630-1.0851.0852.59
2017-06-297.378.6401.0971.6462.59
2017-06-307.48.6490.4071.3572.59
2017-07-037.498.6601.2161.7572.60
2017-07-047.448.669-0.6681.4692.60
2017-07-057.518.6790.9411.6132.60
2017-07-067.618.6961.3322.6632.61
2017-07-077.748.7141.7082.8912.61
2017-07-107.718.728-0.3882.1962.62
2017-07-117.588.744-1.6862.4642.62
2017-07-127.528.767-0.7923.6942.63
2017-07-137.618.7831.1972.5272.63
2017-07-147.568.794-0.6571.7082.64
2017-07-177.128.837-5.8207.2752.65
2017-07-187.298.8522.3882.5282.66
2017-07-198.028.91810.0149.7392.68
2017-07-208.168.9521.7465.1122.69
2017-07-218.078.970-1.1032.5742.69
2017-07-248.218.9951.7353.7172.70
2017-07-257.979.018-2.9233.5322.71
2017-07-268.339.0554.5175.2702.72
2017-07-278.259.084-0.9604.2022.73
2017-07-288.339.1020.9702.5452.73
2017-07-318.439.1431.2005.8822.74
2017-08-018.279.166-1.8983.3212.75
2017-08-028.529.2143.0236.7712.76
2017-08-038.749.2532.5825.3992.78
2017-08-048.529.286-2.5174.5772.79
2017-08-078.619.3081.0563.1692.79
2017-08-088.429.328-2.2072.7872.80
2017-08-098.379.350-0.5943.0882.80
2017-08-108.39.364-0.8362.0312.81
2017-08-1189.388-3.6143.6142.82
2017-08-148.089.3991.0001.7502.82
2017-08-158.199.4141.3612.1042.82
2017-08-168.049.431-1.8322.5642.83
2017-08-178.079.4410.3731.4932.83
2017-08-188.029.449-0.6201.1152.83
2017-08-218.139.4591.3721.4962.84
2017-08-228.049.470-1.1071.7222.84
2017-08-237.879.486-2.1142.4882.85
2017-08-247.889.4970.1271.5252.85
2017-08-258.029.5091.7771.9042.85
2017-08-288.049.5180.2491.3722.86
2017-08-298.029.524-0.2490.8712.86
2017-08-308.119.5381.1221.9952.86
2017-08-318.089.549-0.3701.6032.86
2017-09-018.169.5630.9902.1042.87
2017-09-048.159.575-0.1231.8382.87
2017-09-058.029.592-1.5952.4542.88
2017-09-068.299.6183.3673.7412.89
2017-09-078.119.635-2.1712.5332.89
2017-09-088.299.6512.2192.3432.90
2017-09-138.789.7025.9116.9962.91
2017-09-148.529.728-2.9613.6452.92
2017-09-158.59.783-0.2357.7462.93
2017-09-188.369.798-1.6472.1182.94
2017-09-198.289.813-0.9572.2732.94
2017-09-208.739.8765.4358.5752.96
2017-09-218.589.900-1.7183.4362.97
2017-09-228.589.9210.0002.9142.98
2017-09-258.599.9410.1172.7972.98
2017-09-268.929.9823.8425.4712.99
2017-09-279.0110.0231.0095.4933.01
2017-09-288.8210.041-2.1092.4423.01
2017-09-298.8310.0590.1132.4943.02
2017-10-098.9110.0880.9063.8513.03
2017-10-108.7210.105-2.1322.3573.03
2017-10-118.7310.1190.1151.9503.04
2017-10-128.5710.145-1.8333.5513.04
2017-10-138.6610.1651.0502.8003.05
2017-10-168.4810.188-2.0793.3493.06
2017-10-178.4210.203-0.7082.1233.06
2017-10-188.410.220-0.2382.3753.07
2017-10-198.1810.239-2.6192.7383.07
2017-10-208.2610.2530.9782.0783.08
2017-10-238.310.2670.4842.0583.08
2017-10-248.2610.280-0.4821.8073.08
2017-10-258.3110.2900.6051.4533.09
2017-10-268.4310.3101.4442.8883.09
2017-10-278.3910.329-0.4742.7283.10
2017-10-308.210.362-2.2654.8873.11
2017-10-318.1710.374-0.3661.7073.11
2017-11-018.2410.3860.8571.7143.12
2017-11-027.9710.408-3.2773.2773.12
2017-11-037.9410.424-0.3762.5093.13
2017-11-068.0710.4361.6371.7633.13
2017-11-078.0910.4440.2481.1153.13
2017-11-088.1410.4520.6181.2363.14
2017-11-098.1810.4610.4911.3513.14
2017-11-108.2810.4801.2222.6893.14
2017-11-138.3610.5020.9663.2613.15
2017-11-148.1310.522-2.7512.8713.16
2017-11-158.0110.541-1.4762.8293.16
2017-11-167.9810.549-0.3751.2483.16
2017-11-177.5110.598-5.8907.7693.18
2017-11-207.6410.6181.7313.1963.19
2017-11-217.6510.6330.1312.3563.19
2017-11-227.5510.649-1.3072.6143.19
2017-11-237.4610.671-1.1923.4443.20
2017-11-247.4710.6990.1344.5583.21
2017-11-277.3510.718-1.6063.0793.22
2017-11-287.4410.7481.2244.7623.22
2017-11-297.6110.7802.2855.1083.23
2017-11-307.510.798-1.4452.8913.24
2017-12-017.610.8231.3333.8673.25
2017-12-047.5310.840-0.9212.7633.25
2017-12-057.210.873-4.3825.4453.26
2017-12-067.2110.8890.1392.7783.27
2017-12-077.1410.902-0.9712.2193.27
2017-12-087.2110.9130.9801.6813.27
2017-12-117.3210.9241.5261.9423.28
2017-12-127.2810.934-0.5461.5033.28
2017-12-137.210.950-1.0992.7473.29
2017-12-147.2910.9641.2502.3613.29
2017-12-157.2110.978-1.0972.1953.29
2017-12-187.210.988-0.1391.6643.30
2017-12-197.1810.994-0.2781.1113.30
2017-12-207.0511.006-1.8112.0893.30
2017-12-216.9811.020-0.9932.4113.31
2017-12-226.9711.029-0.1431.4333.31
2017-12-256.8911.039-1.1481.7223.31
2017-12-267.0811.0582.7583.3383.32
2017-12-277.0911.0740.1412.6843.32
2017-12-287.1511.0870.8462.1163.33
2017-12-297.1611.0940.1401.2593.33
2018-01-027.4111.1303.4925.7263.34
2018-01-037.3711.139-0.5401.4843.34
2018-01-047.4611.1541.2212.4423.35
2018-01-057.4811.1780.2683.8873.35
2018-01-087.6411.2002.1393.3423.36
2018-01-097.4311.214-2.7492.3563.36
2018-01-107.4411.2330.1353.0963.37
2018-01-117.5211.2491.0752.5543.37
2018-01-127.4711.257-0.6651.1973.38
2018-01-157.3711.277-1.3393.3473.38
2018-01-167.4111.2880.5431.7643.39
2018-01-177.3711.300-0.5401.8893.39
2018-01-187.5511.3112.4421.7643.39
2018-01-197.4611.320-1.1921.4573.40
2018-01-227.611.3361.8772.5473.40
2018-01-237.611.3500.0002.2373.41
2018-01-247.5411.362-0.7891.8423.41
2018-01-257.6611.3921.5924.7753.42
2018-01-267.5911.405-0.9141.9583.42
2018-01-297.4911.422-1.3182.7673.43
2018-01-307.511.4310.1341.4693.43
2018-01-317.211.455-4.0004.0003.44
2018-02-016.9211.482-3.8894.7223.44
2018-02-027.0411.5081.7344.3353.45
2018-02-057.111.5270.8523.2673.46
2018-02-066.6111.561-6.9016.1973.47
2018-02-076.7311.5841.8154.0853.48
2018-02-086.7811.5930.7431.6343.48
2018-02-096.3911.642-5.7529.1453.49
2018-02-126.511.6581.7212.9733.50
2018-02-136.5311.6680.4621.8463.50
2018-02-146.5711.6870.6133.3693.51
2018-02-226.711.7011.9792.5883.51
2018-02-236.7811.7141.1942.2393.51
2018-02-266.8811.7301.4752.8023.52
2018-02-276.8911.7420.1452.1803.52
2018-02-286.8511.752-0.5811.7423.53
2018-03-016.9211.7661.0222.3363.53
2018-03-026.9511.7810.4342.6013.53
2018-03-056.911.796-0.7192.5903.54
2018-03-067.0611.8112.3192.6093.54
2018-03-076.9111.827-2.1252.8333.55
2018-03-086.9111.8360.0001.4473.55
2018-03-096.9611.8470.7242.0263.55
2018-03-127.0511.8611.2932.2993.56
2018-03-137.0711.8750.2842.4113.56
2018-03-147.0911.8870.2831.9803.57
2018-03-157.0211.909-0.9873.8083.57
2018-03-166.9311.922-1.2822.1373.58
2018-03-196.9511.9340.2892.1653.58
2018-03-206.8911.947-0.8632.3023.58
2018-03-216.911.9610.1452.3223.59
2018-03-226.9211.9710.2901.7393.59
2018-03-237.1112.0542.74614.0173.62
2018-03-267.3812.1013.7977.7363.63
2018-03-277.4112.1420.4076.6403.64
2018-03-287.112.161-4.1843.1043.65
2018-03-297.1812.1721.1271.9723.65
2018-03-307.112.181-1.1141.3933.65
2018-04-027.1912.1951.2682.3943.66
2018-04-036.912.216-4.0333.6163.66
2018-04-04712.2321.4492.7543.67
2018-04-097.0112.2500.1433.1433.68
2018-04-106.9712.264-0.5712.4253.68
2018-04-117.0112.2740.5741.5783.68
2018-04-126.8612.287-2.1402.2823.69
2018-04-136.7512.300-1.6032.3323.69
2018-04-166.712.318-0.7413.2593.70
2018-04-176.5412.335-2.3883.1343.70
2018-04-186.5912.3500.7652.7523.71
2018-04-196.6212.3580.4551.3663.71
2018-04-206.4912.370-1.9642.2663.71
2018-04-236.4612.382-0.4622.1573.71
2018-04-246.5712.3951.7032.4773.72
2018-04-256.5412.413-0.4573.3493.72
2018-04-266.3112.436-3.5174.2813.73
2018-04-276.312.447-0.1582.0603.73
2018-05-026.3212.4530.3171.1113.74
2018-05-036.3312.4600.1581.4243.74
2018-05-046.3812.4700.7901.8963.74
2018-05-076.5212.4892.1943.4483.75
2018-05-086.5412.4980.3071.6873.75
2018-05-096.5412.5050.0001.2233.75
2018-05-106.5712.5150.4591.8353.75
2018-05-116.5312.526-0.6091.9793.76
2018-05-146.4712.532-0.9191.2253.76
2018-05-156.5312.5410.9271.7003.76
2018-05-166.612.5551.0722.4503.77
2018-05-176.7312.5731.9703.1823.77
2018-05-186.8312.5901.4863.1203.78
2018-05-217.212.6285.4176.2963.79
2018-05-227.1612.639-0.5561.8063.79
2018-05-237.112.658-0.8383.2123.80
2018-05-247.0512.675-0.7042.8173.80
2018-05-256.8312.693-3.1213.2623.81
2018-05-286.8112.706-0.2932.1963.81
2018-05-296.8112.7150.0001.6153.81
2018-05-306.4512.742-5.2865.1403.82
2018-05-316.512.7600.7753.2563.83
2018-06-016.4612.775-0.6152.7693.83
2018-06-046.3712.789-1.3932.6323.84
2018-06-056.4412.7991.0991.8843.84
2018-06-066.3912.806-0.7761.3983.84
2018-06-076.3512.818-0.6262.1913.85
2018-06-086.1912.835-2.5203.3073.85
2018-06-116.1912.8470.0002.2623.85
2018-06-126.2512.8530.9691.2923.86
2018-06-136.1312.864-1.9202.0803.86
2018-06-145.9812.880-2.4473.1003.86
2018-06-155.8412.895-2.3413.1773.87
2018-06-195.2612.940-9.93210.2743.88
2018-06-205.2812.9580.3804.1833.89
2018-06-21512.987-5.3036.8183.90
2018-06-225.0513.0051.0004.4003.90
2018-06-254.9613.018-1.7823.1683.91
2018-06-265.0813.0362.4194.2343.91
2018-06-275.0513.046-0.5912.1653.91
2018-06-28513.054-0.9901.9803.92
2018-06-295.0413.0660.8002.8003.92
2018-07-024.9413.082-1.9843.9683.92
2018-07-035.1113.0993.4414.0493.93
2018-07-045.0813.108-0.5872.1533.93
2018-07-054.9113.123-3.3463.5433.94
2018-07-065.0213.1542.2407.5363.95
2018-07-095.0713.1610.9961.5943.95
2018-07-105.0813.1700.1972.1703.95
2018-07-114.9413.186-2.7563.7403.96
2018-07-125.0413.2002.0243.4413.96
2018-07-135.0613.2040.3970.9923.96
2018-07-165.0913.2110.5931.5813.96
2018-07-175.1813.2291.7684.1263.97
2018-07-185.1413.238-0.7722.1243.97
2018-07-195.1313.248-0.1952.3353.97
2018-07-205.2113.2621.5593.3143.98
2018-07-235.2613.2770.9603.4553.98
2018-07-245.413.2942.6623.8023.99
2018-07-255.4113.3030.1851.8523.99
2018-07-265.4213.3110.1851.8483.99
2018-07-275.3613.317-1.1071.2924.00
2018-07-305.3613.3270.0002.2394.00
2018-07-315.3713.3340.1871.6794.00
2018-08-015.3813.3560.1864.8424.01
2018-08-025.2113.386-3.1606.8774.02
2018-08-035.1813.390-0.5760.9604.02
2018-08-065.2413.413-3.4995.1574.02
2018-08-075.7613.4649.92410.6874.04
2018-08-085.6613.499-1.7367.4654.05
2018-08-095.7313.5161.2373.5344.05
2018-08-105.613.527-2.2692.4434.06
2018-08-135.5513.539-0.8932.5004.06
2018-08-145.5613.5520.1802.8834.07
2018-08-155.4813.571-1.4394.1374.07
2018-08-165.5113.6000.5476.2044.08
2018-08-175.3513.613-2.9043.0854.08
2018-08-205.3713.6250.3742.6174.09
2018-08-215.3913.6320.3721.4904.09
2018-08-225.2713.642-2.2262.4124.09
2018-08-235.2813.6510.1901.8984.10
2018-08-245.2613.662-0.3792.4624.10
2018-08-275.3513.6731.7112.4714.10
2018-08-285.3913.6790.7481.4954.10
2018-08-295.5713.7093.3406.4944.11
2018-08-305.4113.724-2.8733.2324.12
2018-08-315.2313.739-3.3273.5124.12
2018-09-035.1713.754-1.1473.4424.13
2018-09-045.2213.7630.9672.1284.13
2018-09-055.0813.775-2.6822.6824.13
2018-09-065.0513.784-0.5912.1654.14
2018-09-075.0813.7930.5942.1784.14
2018-09-105.0113.807-1.3783.3464.14
2018-09-115.0513.8160.7981.9964.14
2018-09-125.0813.8210.5941.1884.15
2018-09-135.1413.8331.1812.9534.15
2018-09-145.1113.840-0.5841.5564.15
2018-09-175.0813.851-0.5872.5444.16
2018-09-185.1213.8650.7873.3464.16
2018-09-195.1713.8780.9773.1254.16
2018-09-205.1313.888-0.7742.3214.17
2018-09-215.1713.8970.7801.9494.17
2018-09-255.1613.902-0.1931.3544.17
2018-09-265.1113.912-0.9692.1324.17
2018-09-275.0513.925-1.1743.1314.18
2018-09-285.1713.9372.3762.7724.18
2018-10-085.113.954-1.3544.0624.19
2018-10-095.1913.9651.7652.5494.19
2018-10-105.3313.9792.6973.2764.19
2018-10-114.9914.001-6.3795.2534.20
2018-10-124.8414.037-3.0068.8184.21
2018-10-154.6214.059-4.5455.7854.22
2018-10-164.4314.084-4.1136.7104.23
2018-10-174.5114.1031.8064.9664.23
2018-10-184.3614.116-3.3263.5484.23
2018-10-194.514.1403.2116.6514.24
2018-10-224.7314.1655.1116.2224.25
2018-10-234.6314.176-2.1142.9604.25
2018-10-244.6414.1860.2162.5924.26
2018-10-254.6414.2010.0003.8794.26
2018-10-264.714.2101.2932.1554.26
2018-10-294.6714.219-0.6382.3404.27
2018-10-304.7114.2300.8572.7844.27
2018-10-314.814.2401.9112.5484.27
2018-11-014.8114.2510.2082.7084.28
2018-11-025.0114.2674.1583.7424.28
2018-11-054.9814.275-0.5991.9964.28
2018-11-065.1614.3083.6147.6314.29
2018-11-075.1714.3170.1942.1324.30
2018-11-085.1614.330-0.1933.0954.30
2018-11-095.1414.337-0.3881.5504.30
2018-11-125.1914.3460.9732.1404.30
2018-11-135.2514.3601.1563.2764.31
2018-11-145.2414.375-0.1903.4294.31
2018-11-155.3914.3922.8633.6264.32
2018-11-165.3814.404-0.1862.7834.32
2018-11-195.3514.412-0.5581.6734.32
2018-11-205.1314.429-4.1124.1124.33
2018-11-215.1814.4410.9752.7294.33
2018-11-225.1614.448-0.3861.5444.33
2018-11-234.914.474-5.0396.5894.34
2018-11-264.914.4830.0002.0414.34
2018-11-274.9514.4891.0201.4294.35
2018-11-285.0214.4991.4142.4244.35
2018-11-294.9814.509-0.7972.3904.35
2018-11-304.9114.523-1.4063.4144.36
2018-12-035.1714.5375.2953.2594.36
2018-12-045.3614.5623.6755.6094.37
2018-12-055.3714.5790.1873.7314.37
2018-12-065.2914.618-1.4908.9394.39
2018-12-075.2914.6350.0003.7814.39
2018-12-105.1214.646-3.2142.6474.39
2018-12-115.2614.6612.7343.5164.40
2018-12-125.3714.6732.0912.6624.40
2018-12-135.3714.6830.0002.2354.40
2018-12-145.2614.696-2.0482.9804.41
2018-12-175.2114.708-0.9512.6624.41
2018-12-185.1814.716-0.5761.9194.41
2018-12-195.0314.731-2.8963.6684.42
2018-12-205.0514.7420.3982.3864.42
2018-12-214.9914.751-1.1882.3764.43
2018-12-245.0214.7600.6012.0044.43
2018-12-254.9814.777-0.7974.1834.43
2018-12-264.8714.785-2.2092.0084.44
2018-12-274.8414.800-0.6163.6964.44
2018-12-285.0114.8193.5124.5454.45
2019-01-024.9314.826-1.5971.5974.45
2019-01-034.9314.8320.0001.4204.45
2019-01-045.0314.8472.0283.6514.45
2019-01-075.114.8551.3921.9884.46
2019-01-085.0714.860-0.5881.1764.46
2019-01-095.0714.8700.0002.3674.46
2019-01-105.0814.8780.1971.7754.46
2019-01-115.1514.8901.3782.9534.47
2019-01-145.0814.898-1.3591.7484.47
2019-01-155.1414.9051.1811.5754.47
2019-01-165.3214.9183.5023.1134.48
2019-01-175.3514.9280.5642.2564.48
2019-01-185.5514.9483.7384.1124.48
2019-01-215.7514.9733.6045.4054.49
2019-01-225.6715.004-1.3916.4354.50
2019-01-235.915.0394.0567.2314.51
2019-01-245.7615.069-2.3736.2714.52
2019-01-255.6515.087-1.9103.8194.53
2019-01-285.5415.105-1.9473.7174.53
2019-01-295.6515.1291.9865.2354.54
2019-01-305.5615.146-1.5933.7174.54
2019-01-315.615.1630.7193.5974.55
2019-02-015.615.1700.0001.4294.55
2019-02-115.7715.1893.0363.9294.56
2019-02-126.0315.2154.5065.1994.56
2019-02-136.0915.2330.9953.4834.57
2019-02-146.0415.246-0.8212.6274.57
2019-02-155.8815.259-2.6492.6494.58
2019-02-186.0615.2753.0613.2314.58
2019-02-196.1615.2921.6503.3004.59
2019-02-206.1215.314-0.6494.3834.59
2019-02-215.9815.329-2.2882.9414.60
2019-02-226.0315.3430.8362.6764.60
2019-02-256.3215.3694.8094.9754.61
2019-02-266.3115.390-0.1583.9564.62
2019-02-276.2915.406-0.3173.1704.62
2019-02-286.3215.4220.4773.0214.63
2019-03-016.4715.4482.3734.7474.63
2019-03-046.5615.4691.3913.8644.64
2019-03-056.5715.4800.1521.9824.64
2019-03-066.7215.4972.2833.0444.65
2019-03-076.8215.5251.4884.9114.66
2019-03-086.5815.562-3.5196.7454.67
2019-03-116.8915.6124.7118.8154.68
2019-03-126.815.638-1.3064.6444.69
2019-03-136.715.661-1.4714.1184.70
2019-03-146.5815.684-1.7914.1794.71
2019-03-156.5515.704-0.4563.6474.71
2019-03-186.6615.7171.6792.2904.72
2019-03-196.5815.733-1.2013.0034.72
2019-03-206.9915.7846.2318.6634.74
2019-03-217.0715.8351.1448.5844.75
2019-03-226.9115.856-2.2633.6784.76
2019-03-256.7415.882-2.4604.6314.76
2019-03-267.1215.9345.6388.7544.78
2019-03-277.7116.0188.28713.2024.81
2019-03-286.9416.045-9.9874.5404.81
2019-03-296.7816.072-2.3054.8994.82
2019-04-017.0216.0943.5403.6874.83
2019-04-026.9916.114-0.4273.4194.83
2019-04-036.9916.1260.0002.1464.84
2019-04-047.3616.1595.2935.2934.85
2019-04-087.7516.2125.2998.2884.86
2019-04-097.5816.243-2.1944.7744.87
2019-04-107.7216.2931.8477.9164.89
2019-04-117.3216.332-5.1816.3474.90
2019-04-127.2816.360-0.5464.6454.91
2019-04-157.116.391-2.4735.2204.92
2019-04-167.4116.4254.3665.4934.93
2019-04-177.5616.4562.0244.8584.94
2019-04-187.916.5174.4979.2594.96
2019-04-197.6816.553-2.7855.6964.97
2019-04-227.8616.5932.3446.1204.98
2019-04-237.8616.6350.0006.3614.99
2019-04-247.9216.6620.7634.0715.00
2019-04-257.5716.707-4.4197.1975.01
2019-04-267.9316.7814.75611.2295.03
2019-04-297.1416.847-9.96211.0975.05
2019-04-306.9716.886-2.3816.7235.07
2019-05-066.516.914-6.7435.1655.07
2019-05-076.4816.954-0.3087.2315.09
2019-05-086.2816.975-3.0864.0125.09
2019-05-096.2816.9950.0003.9815.10
2019-05-106.4617.0302.8666.3695.11
2019-05-136.4517.047-0.1553.2515.11
2019-05-146.3517.059-1.5502.3265.12
2019-05-156.4217.0691.1021.7325.12
2019-05-166.517.0921.2464.3615.13
2019-05-176.2217.115-4.3084.4625.13
2019-05-206.0517.148-2.7336.4315.14
2019-05-216.2517.1723.3064.6285.15
2019-05-226.1817.187-1.1202.8805.16
2019-05-235.9217.211-4.2074.8545.16
2019-05-246.0417.2262.0273.0415.17
2019-05-276.2317.2503.1464.6365.18
2019-05-286.2817.2660.8033.0505.18
2019-05-296.3817.2801.5922.5485.18
2019-05-306.4617.3041.2544.5455.19
2019-05-316.3717.321-1.3933.0965.20
2019-06-036.1617.341-3.2974.0825.20
2019-06-046.1717.3550.1622.5975.21
2019-06-056.1917.3670.3242.4315.21
2019-06-065.9917.385-3.2313.5545.22
2019-06-106.1217.4002.1703.0055.22
2019-06-116.2817.4172.6143.1055.23
2019-06-126.1917.425-1.4331.5925.23
2019-06-136.1717.443-0.3233.5545.23
2019-06-145.9617.463-3.4044.0525.24
2019-06-175.7717.485-3.1884.5305.25
2019-06-185.8317.4941.0401.9065.25
2019-06-196.0417.5143.6023.9455.25
2019-06-206.0817.5280.6622.6495.26
2019-06-216.1617.5401.3162.4675.26
2019-06-246.1717.5490.1621.7865.26
2019-06-256.0217.565-2.4313.0795.27
2019-06-266.0117.576-0.1662.1595.27
2019-06-276.0317.5870.3332.1635.28
2019-06-285.9617.599-1.1612.4885.28
2019-07-016.1917.6143.8592.8525.28
2019-07-026.117.628-1.4542.7465.29
2019-07-036.0417.636-0.9841.6395.29
2019-07-04617.646-0.6621.9875.29
2019-07-056.0317.6520.5001.3335.30
2019-07-085.7917.676-3.9804.8095.30
2019-07-095.9817.6983.2824.4915.31
2019-07-106.117.7252.0075.3515.32
2019-07-116.2617.7502.6234.7545.33
2019-07-126.8717.7939.7447.5085.34
2019-07-156.6417.816-3.3484.2215.34
2019-07-166.7617.8401.8074.2175.35
2019-07-176.4817.859-4.1423.5505.36
2019-07-186.2817.881-3.0864.1675.36
2019-07-196.2417.895-0.6372.7075.37
2019-07-226.0317.920-3.3654.9685.38
2019-07-236.0817.9460.8295.1415.38
2019-07-246.0917.9570.1642.1385.39
2019-07-255.9617.968-2.1352.1355.39
2019-07-26617.9750.6711.5105.39
2019-07-295.9217.983-1.3331.6675.40
2019-07-305.9317.9910.1691.5205.40
2019-07-315.8318.001-1.6862.0245.40
2019-08-015.8418.0080.1721.5445.40
2019-08-025.6218.027-3.7673.9385.41
2019-08-055.5318.033-1.6011.4235.41
2019-08-065.2218.066-5.6067.5955.42
2019-08-075.1818.078-0.7662.6825.42
2019-08-085.2418.0841.1581.3515.43
2019-08-095.1418.097-1.9083.0535.43
2019-08-125.1918.1070.9732.3355.43
2019-08-135.1718.119-0.3852.6975.44
2019-08-145.218.1250.5801.5475.44
2019-08-155.2718.1461.3464.8085.44
2019-08-165.2418.154-0.5691.7085.45
2019-08-195.3818.1652.6722.4815.45
2019-08-205.3418.173-0.7431.8595.45
2019-08-215.5618.2024.1206.1805.46
2019-08-225.4518.222-1.9784.3175.47
2019-08-235.418.229-0.9171.6515.47
2019-08-265.318.239-1.8522.2225.47
2019-08-275.418.2491.8872.2645.47
2019-08-285.4318.2590.5562.2225.48
2019-08-295.418.275-0.5523.4995.48
2019-08-305.2918.298-2.0375.1855.49
2019-09-025.3818.3101.7012.6475.49
2019-09-035.5118.3242.4163.1605.50
2019-09-045.5218.3310.1811.4525.50
2019-09-055.5918.3411.2682.1745.50
2019-09-065.5518.352-0.7162.3265.51
2019-09-095.6118.3581.0811.4415.51
2019-09-105.6518.3680.7131.9615.51
2019-09-115.618.375-0.8851.5935.51
2019-09-125.6618.3851.0712.1435.52
2019-09-165.6318.395-0.5302.1205.52
2019-09-175.4718.409-2.8423.0205.52
2019-09-185.4518.415-0.3661.4635.52
2019-09-195.4918.4200.7341.1015.53
2019-09-205.5218.4260.5461.2755.53
2019-09-235.4118.436-1.9932.1745.53
2019-09-245.3918.441-0.3701.1095.53
2019-09-255.2518.449-2.5971.8555.53
2019-09-265.1318.464-2.2863.4295.54
2019-09-275.1718.4710.7801.7545.54
2019-09-305.1418.478-0.5801.5475.54
2019-10-085.1518.4900.1952.7245.55
2019-10-095.2718.5022.3302.7185.55
2019-10-105.2918.5100.3801.8985.55
2019-10-115.3118.5170.3781.5125.56
2019-10-145.3718.5231.1301.3185.56
2019-10-155.3218.528-0.9311.1175.56
2019-10-165.2918.537-0.5642.0685.56
2019-10-175.2618.543-0.5671.3235.56
2019-10-185.218.555-1.1412.8525.57
2019-10-215.1718.562-0.5771.7315.57
2019-10-225.6918.61210.05810.4455.58
2019-10-235.518.626-3.3392.9885.59
2019-10-245.3518.639-2.7273.0915.59
2019-10-255.6218.6765.0477.8505.60
2019-10-285.618.693-0.3563.5595.61
2019-10-295.6618.7291.0717.6795.62
2019-10-305.6618.7550.0005.4775.63
2019-10-315.5518.776-1.9434.5945.63
2019-11-015.5518.7880.0002.5235.64
2019-11-045.5518.8000.0002.7035.64
2019-11-055.4918.809-1.0811.9825.64
2019-11-065.2718.832-4.0075.1005.65
2019-11-075.2818.8410.1902.0875.65
2019-11-085.2218.849-1.1361.8945.65
2019-11-115.0218.867-3.8314.2155.66
2019-11-125.0518.8750.5981.9925.66
2019-11-135.0418.882-0.1981.5845.66
2019-11-145.0418.8860.0000.9925.67
2019-11-154.9918.893-0.9921.5875.67
2019-11-18518.9010.2002.0045.67
2019-11-195.0818.9091.6002.0005.67
2019-11-205.0618.915-0.3941.3785.67
2019-11-215.0718.9220.1981.5815.68
2019-11-225.0318.931-0.7892.1705.68
2019-11-255.1618.9572.5845.9645.69
2019-11-265.0918.963-1.3571.5505.69
2019-11-275.0518.968-0.7861.1795.69
2019-11-285.0218.973-0.5941.1885.69
2019-11-295.0218.9780.0001.1955.69
2019-12-025.0418.9810.3980.7975.69
2019-12-035.1118.9951.3893.1755.70
2019-12-045.0919.001-0.3911.3705.70
2019-12-055.1319.0080.7861.7685.70
2019-12-065.1419.0130.1951.1705.70
2019-12-095.1319.018-0.1951.1675.71
2019-12-105.1719.0270.7801.9495.71
2019-12-115.1319.032-0.7741.1615.71
2019-12-125.0519.039-1.5591.7545.71
2019-12-135.1119.0471.1881.9805.71
2019-12-165.1319.0540.3911.5665.72
2019-12-175.2119.0641.5592.3395.72
2019-12-185.2419.0740.5762.1115.72
2019-12-195.2619.0820.3821.9085.72
2019-12-205.2219.091-0.7602.0915.73
2019-12-235.1419.102-1.5332.4905.73
2019-12-245.2219.1121.5562.3355.73
2019-12-255.2419.1220.3832.2995.74
2019-12-265.2719.1290.5731.5275.74
2019-12-275.2419.136-0.5691.7085.74
2019-12-305.2719.1490.5733.0535.74
2019-12-315.319.1560.5691.5185.75
2020-01-025.3719.1621.3211.3215.75
2020-01-035.4719.1771.8623.3525.75
2020-01-065.5219.1930.9143.4735.76
2020-01-075.519.202-0.3621.8125.76
2020-01-085.3819.212-2.1822.3645.76
2020-01-095.4319.2190.9291.4875.77
2020-01-105.5819.2462.7625.8935.77
2020-01-135.6119.2560.5382.1515.78
2020-01-145.6319.2690.3572.6745.78
2020-01-155.5119.280-2.1312.4875.78
2020-01-165.6119.3041.8155.0825.79
2020-01-175.519.320-1.9613.3875.80
2020-01-205.519.3250.0001.2735.80
2020-01-215.4119.334-1.6361.8185.80
2020-01-225.3919.344-0.3702.4035.80
2020-01-235.1819.365-3.8964.8245.81
2020-02-034.6619.365-10.0390.0005.81
2020-02-044.4819.390-3.8636.6525.82
2020-02-054.5819.4052.2324.0185.82
2020-02-064.719.4202.6203.7125.83
2020-02-074.6619.430-0.8512.5535.83
2020-02-104.8919.4554.9366.2235.84
2020-02-114.8219.463-1.4311.8405.84
2020-02-125.0619.4854.9795.3945.85
2020-02-135.5719.51210.0795.7315.85
2020-02-145.9919.5697.54011.4905.87
2020-02-176.0519.6131.0028.6815.88
2020-02-185.919.634-2.4794.2985.89
2020-02-195.719.655-3.3904.4075.90
2020-02-205.6919.672-0.1753.5095.90
2020-02-215.7819.6851.5822.8125.91
2020-02-245.8119.7170.5196.5745.92
2020-02-255.6519.736-2.7543.9595.92
2020-02-265.719.7640.8855.8415.93
2020-02-275.8919.7933.3335.9655.94
2020-02-285.5919.829-5.0937.8105.95
2020-03-026.0319.8777.8719.4815.96
2020-03-036.0719.9090.6636.3025.97
2020-03-046.1419.9381.1535.7665.98
2020-03-056.319.9612.6064.3975.99
2020-03-066.1619.983-2.2224.1275.99
2020-03-095.7820.010-6.1695.6826.00
2020-03-105.7320.040-0.8656.2286.01
2020-03-115.6120.057-2.0943.6656.02
2020-03-125.3720.078-4.2784.6356.02
2020-03-135.2220.100-2.7935.2146.03
2020-03-165.0420.128-3.4486.7056.04
2020-03-175.0920.1520.9925.5566.05
2020-03-184.9920.171-1.9654.5196.05
2020-03-195.1320.1932.8065.2106.06
2020-03-205.220.2021.3652.1446.06
2020-03-235.0320.215-3.2693.0776.06
2020-03-245.1420.2252.1872.3866.07
2020-03-255.2220.2311.5561.3626.07
2020-03-265.2420.2460.3833.2576.07
2020-03-275.1620.258-1.5272.8636.08
2020-03-305.320.2822.7135.4266.08
2020-03-315.620.3185.6607.7366.10
2020-04-015.3720.345-4.1076.0716.10
2020-04-025.3620.363-0.1863.9116.11
2020-04-035.4120.3840.9334.8516.12
2020-04-075.7120.4205.5457.3946.13
2020-04-085.5820.438-2.2773.8536.13
2020-04-095.5420.449-0.7172.5096.13
2020-04-105.320.471-4.3324.8746.14
2020-04-135.2520.483-0.9432.8306.14
2020-04-145.3120.4911.1431.7146.15
2020-04-155.2220.499-1.6951.8836.15
2020-04-165.2120.505-0.1921.5336.15
2020-04-175.1520.517-1.1522.6876.16
2020-04-205.1920.5260.7772.1366.16
2020-04-215.0820.537-2.1192.5056.16
2020-04-225.220.5552.3624.1346.17
2020-04-235.3420.5742.6924.4236.17
2020-04-245.1720.592-3.1844.1206.18
2020-04-275.1120.605-1.1612.9016.18
2020-04-284.9420.631-3.3276.4586.19
2020-04-294.7320.654-4.2515.8706.20
2020-04-304.7820.6631.0572.1146.20
2020-05-064.8320.6761.0463.3476.20
2020-05-074.8320.6850.0002.2776.21
2020-05-084.8820.6921.0351.6566.21
2020-05-114.8120.705-1.4343.2796.21
2020-05-124.7420.716-1.4552.7036.21
2020-05-134.8620.7342.5324.4306.22
2020-05-144.7320.746-2.6753.0866.22
2020-05-154.7620.7500.6341.0576.23
2020-05-184.8520.7651.8913.5716.23
2020-05-194.8620.7700.2061.4436.23
2020-05-204.8720.7800.2062.2636.23
2020-05-214.7820.794-1.8483.6966.24
2020-05-224.7320.803-1.0462.0926.24
2020-05-254.7120.808-0.4231.4806.24
2020-05-264.7620.8151.0621.6996.24
2020-05-274.8120.8271.0502.9416.25
2020-05-284.7820.839-0.6242.9116.25
2020-05-294.7920.8500.2092.9296.26
2020-06-014.920.8602.2962.2966.26
2020-06-024.920.8650.0001.2246.26
2020-06-034.8720.871-0.6121.6336.26
2020-06-044.8820.8800.2052.2596.26
2020-06-054.8920.8870.2051.6396.27
2020-06-084.8120.898-1.6362.6586.27
2020-06-094.7920.905-0.4161.8716.27
2020-06-104.920.9202.2963.5496.28
2020-06-114.8320.930-1.4292.4496.28
2020-06-124.820.940-0.6212.4846.28
2020-06-154.7420.948-1.2502.0836.28
2020-06-164.7820.9520.8441.0556.29
2020-06-174.7620.959-0.4181.6746.29
2020-06-184.7720.9640.2101.2616.29
2020-06-194.7820.9670.2100.8396.29
2020-06-224.8320.9751.0461.8836.29
2020-06-234.7820.980-1.0351.4496.29
2020-06-244.7420.987-0.8371.6746.30
2020-06-294.7220.991-0.4221.0556.30
2020-06-304.7520.9940.6360.8476.30
2020-07-014.7520.9970.0000.6326.30
2020-07-024.8421.0071.8952.5266.30
2020-07-034.9621.0212.4793.3066.31
2020-07-065.1321.0373.4273.8316.31
2020-07-075.1121.051-0.3903.3146.32
2020-07-085.1721.0661.1743.5236.32
2020-07-095.2521.0771.5472.3216.32
2020-07-105.1421.089-2.0952.8576.33
金山股份 安源煤业 海澜之家 ST抚钢 红豆股份 大有能源 动力源 国电南瑞 ST安泰 租股宝