哈高科日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0411.10000
2016-01-0410.020.084-9.73010.0000.03
2016-01-059.810.142-2.0967.1860.04
2016-01-0610.030.1702.2433.3640.05
2016-01-079.030.239-9.9709.1720.07
2016-01-088.920.323-1.21811.2960.10
2016-01-118.030.379-9.9788.2960.11
2016-01-128.310.4353.4878.0950.13
2016-01-137.850.481-5.5356.9800.14
2016-01-148.070.5472.8039.8090.16
2016-01-157.680.589-4.8336.6910.18
2016-01-187.660.633-0.2606.9010.19
2016-01-198.030.6694.8305.3520.20
2016-01-207.970.693-0.7473.6110.21
2016-01-218.380.7885.14413.5510.24
2016-01-228.760.8614.53510.0240.26
2016-01-258.550.894-2.3974.5660.27
2016-01-267.690.951-10.0588.8890.29
2016-01-277.361.016-4.29110.6630.30
2016-01-286.721.066-8.6968.9670.32
2016-01-297.031.1084.6137.1430.33
2016-02-017.051.1390.2845.2630.34
2016-02-027.291.1723.4045.3900.35
2016-02-037.51.1992.8814.3900.36
2016-02-047.791.2403.8676.2670.37
2016-02-057.541.270-3.2094.7500.38
2016-02-157.421.303-1.5925.4380.39
2016-02-167.851.3425.7955.9300.40
2016-02-178.011.3732.0384.5860.41
2016-02-187.931.392-0.9992.8710.42
2016-02-197.991.4130.7573.1530.42
2016-02-228.191.4312.5032.7530.43
2016-02-238.051.457-1.7093.7850.44
2016-02-248.211.4831.9883.8510.44
2016-02-257.851.544-4.3859.2570.46
2016-02-268.641.62510.06411.3380.49
2016-02-298.421.702-2.54610.9950.51
2016-03-018.231.750-2.2576.8880.52
2016-03-028.731.8216.0759.8420.55
2016-03-038.571.856-1.8334.8110.56
2016-03-0481.905-6.6517.3510.57
2016-03-078.791.9759.8759.6250.59
2016-03-088.512.023-3.1856.7120.61
2016-03-098.182.044-3.8783.1730.61
2016-03-107.862.085-3.9126.2350.63
2016-03-117.792.112-0.8914.0710.63
2016-03-148.112.1424.1084.4930.64
2016-03-158.052.155-0.7401.9730.65
2016-03-168.092.1900.4975.2170.66
2016-03-178.292.2232.4724.6970.67
2016-03-188.482.2602.2925.3080.68
2016-03-218.672.2792.2412.5940.68
2016-03-229.022.3294.0376.5740.70
2016-03-238.972.356-0.5543.6590.71
2016-03-248.962.408-0.1116.9120.72
2016-03-259.292.4473.6835.1340.73
2016-03-289.572.5053.0147.2120.75
2016-03-299.072.551-5.2256.1650.77
2016-03-309.422.5763.8593.1970.77
2016-03-319.472.5970.5312.6540.78
2016-04-019.552.6370.8454.9630.79
2016-04-059.772.6802.3045.2360.80
2016-04-069.882.7091.1263.5820.81
2016-04-0710.042.7551.6195.4660.83
2016-04-089.42.830-6.3759.6610.85
2016-04-119.462.8580.6383.5110.86
2016-04-129.272.898-2.0085.1800.87
2016-04-139.462.9352.0504.6390.88
2016-04-1410.073.0066.4488.4570.90
2016-04-1510.123.0470.4974.8660.91
2016-04-1810.153.0810.2964.0510.92
2016-04-1910.043.113-1.0843.8420.93
2016-04-209.683.193-3.5869.8610.96
2016-04-2110.083.2624.1328.2640.98
2016-04-229.893.286-1.8852.8770.99
2016-04-259.683.309-2.1232.9320.99
2016-04-2610.233.3645.6826.4051.01
2016-04-2710.123.405-1.0754.8881.02
2016-04-2810.243.4511.1865.3361.04
2016-04-2910.163.474-0.7812.7341.04
2016-05-0310.443.5222.7565.5121.06
2016-05-0410.243.537-1.9161.8201.06
2016-05-0510.173.561-0.6842.7341.07
2016-05-069.963.597-2.0654.4251.08
2016-05-099.113.648-8.5346.6271.09
2016-05-109.483.6824.0614.3911.10
2016-05-119.623.7071.4773.0591.11
2016-05-129.363.760-2.7036.8611.13
2016-05-139.373.7900.1073.8461.14
2016-05-169.593.8122.3482.6681.14
2016-05-179.673.8340.8342.8151.15
2016-05-189.453.874-2.2754.9641.16
2016-05-199.433.894-0.2122.6461.17
2016-05-209.53.9170.7422.8631.18
2016-05-239.633.9361.3682.4211.18
2016-05-249.533.950-1.0381.6611.18
2016-05-259.643.9611.1541.4691.19
2016-05-269.53.996-1.4524.3571.20
2016-05-279.454.013-0.5262.2111.20
2016-05-309.294.037-1.6933.0691.21
2016-05-319.584.0713.1224.1981.22
2016-06-019.644.0930.6262.8181.23
2016-06-029.984.1313.5274.5641.24
2016-06-039.874.160-1.1023.5071.25
2016-06-069.914.1810.4052.5331.25
2016-06-079.834.201-0.8072.4221.26
2016-06-089.674.230-1.6283.6621.27
2016-06-139.254.256-4.3433.3091.28
2016-06-149.184.270-0.7571.8381.28
2016-06-159.384.3032.1794.2481.29
2016-06-169.24.328-1.9193.3051.30
2016-06-179.444.3522.6093.0431.31
2016-06-209.584.4531.48312.6061.34
2016-06-219.194.493-4.0715.2191.35
2016-06-229.24.5140.1092.7201.35
2016-06-239.134.525-0.7611.5221.36
2016-06-249.314.5581.9724.1621.37
2016-06-279.354.5750.4302.2561.37
2016-06-289.364.5920.1072.1391.38
2016-06-299.664.6313.2054.9151.39
2016-06-309.94.6882.4846.8321.41
2016-07-019.664.711-2.4242.9291.41
2016-07-049.614.738-0.5183.3131.42
2016-07-059.64.760-0.1042.8101.43
2016-07-069.64.7750.0001.7711.43
2016-07-079.554.794-0.5212.3961.44
2016-07-089.574.8060.2091.5711.44
2016-07-119.54.826-0.7312.5081.45
2016-07-129.514.8440.1052.3161.45
2016-07-139.64.8550.9461.3671.46
2016-07-149.744.8811.4583.1251.46
2016-07-159.664.896-0.8211.8481.47
2016-07-189.564.911-1.0351.9671.47
2016-07-199.64.9200.4181.1511.48
2016-07-209.794.9501.9793.6461.49
2016-07-219.714.964-0.8171.7361.49
2016-07-229.834.9791.2361.7511.49
2016-07-259.945.0151.1194.3741.50
2016-07-269.945.0290.0001.7101.51
2016-07-279.385.097-5.6348.7531.53
2016-07-289.35.116-0.8532.4521.53
2016-07-299.225.137-0.8602.6881.54
2016-08-019.235.1560.1082.4951.55
2016-08-029.235.1710.0001.9501.55
2016-08-039.315.1890.8672.2751.56
2016-08-049.315.2020.0001.7191.56
2016-08-059.155.217-1.7191.9331.57
2016-08-089.285.2531.4214.6991.58
2016-08-099.345.2630.6471.2931.58
2016-08-109.425.2740.8571.3921.58
2016-08-119.155.295-2.8662.7601.59
2016-08-129.275.3111.3112.0771.59
2016-08-159.45.3251.4021.7261.60
2016-08-169.425.3410.2132.0211.60
2016-08-179.385.350-0.4251.1681.60
2016-08-189.485.3661.0662.0261.61
2016-08-199.435.379-0.5271.6881.61
2016-08-229.315.396-1.2732.2271.62
2016-08-239.385.4080.7521.5041.62
2016-08-249.355.423-0.3201.9191.63
2016-08-259.275.441-0.8562.2461.63
2016-08-269.285.4510.1081.4021.64
2016-08-299.375.4640.9701.6161.64
2016-08-309.375.4720.0001.0671.64
2016-08-319.425.4870.5341.8141.65
2016-09-0110.265.5768.91710.5101.67
2016-09-029.945.601-3.1192.9241.68
2016-09-059.985.6270.4023.2191.69
2016-09-069.945.661-0.4014.1081.70
2016-09-0710.015.6830.7042.6161.70
2016-09-0810.015.6950.0001.3991.71
2016-09-0910.055.7060.4001.2991.71
2016-09-129.955.765-0.9957.1641.73
2016-09-1310.225.7992.7144.0201.74
2016-09-1411.135.9018.90410.9591.77
2016-09-1910.915.924-1.9772.5161.78
2016-09-2010.745.946-1.5582.4751.78
2016-09-2110.65.962-1.3041.7691.79
2016-09-2210.615.9880.0942.9251.80
2016-09-2311.246.0745.9389.2371.82
2016-09-2610.936.105-2.7583.3811.83
2016-09-2711.176.1412.1963.8431.84
2016-09-2811.26.1820.2694.3871.85
2016-09-2911.196.207-0.0892.6791.86
2016-09-3011.196.2290.0002.4131.87
2016-10-1010.856.282-3.0385.8981.88
2016-10-1110.866.3000.0921.9351.89
2016-10-1210.836.317-0.2761.9341.90
2016-10-1310.836.3280.0001.2001.90
2016-10-1411.066.3562.1243.0471.91
2016-10-1711.086.4070.1815.5151.92
2016-10-1811.126.4290.3612.3471.93
2016-10-1910.986.452-1.2592.5181.94
2016-10-2010.826.476-1.4572.6411.94
2016-10-2111.126.5112.7733.7891.95
2016-10-2411.226.5570.8994.9461.97
2016-10-2511.536.6182.7636.3281.99
2016-10-2611.256.645-2.4282.8621.99
2016-10-2711.336.6670.7112.3112.00
2016-10-2811.086.689-2.2072.3832.01
2016-10-3111.176.7050.8121.8052.01
2016-11-0111.26.7190.2691.4322.02
2016-11-0210.956.741-2.2322.4112.02
2016-11-0311.146.7701.7353.1052.03
2016-11-0411.116.780-0.2691.0772.03
2016-11-0711.396.8102.5203.2402.04
2016-11-0811.396.8360.0002.7222.05
2016-11-0911.266.868-1.1413.4242.06
2016-11-1011.396.8911.1552.3982.07
2016-11-1111.556.9321.4054.2142.08
2016-11-1411.736.9731.5584.2422.09
2016-11-1511.546.990-1.6201.7052.10
2016-11-1611.427.017-1.0402.8602.11
2016-11-1711.447.0340.1751.8392.11
2016-11-1811.67.0551.3992.0982.12
2016-11-2111.847.1012.0694.7412.13
2016-11-2212.137.1422.4494.0542.14
2016-11-2312.497.2122.9686.6782.16
2016-11-2412.367.244-1.0413.1222.17
2016-11-2512.497.3051.0525.8252.19
2016-11-2812.987.3673.9235.7652.21
2016-11-2912.827.398-1.2332.9282.22
2016-11-3012.637.433-1.4823.2762.23
2016-12-0112.987.4642.7712.9302.24
2016-12-02137.4820.1541.6182.24
2016-12-05137.5130.0002.8462.25
2016-12-0613.047.5410.3082.6152.26
2016-12-0713.547.6303.8347.8992.29
2016-12-0812.547.709-7.3867.5332.31
2016-12-0912.857.7742.4726.0612.33
2016-12-1213.17.8101.9463.3462.34
2016-12-1312.897.883-1.6036.7942.37
2016-12-14137.9250.8533.8012.38
2016-12-1513.417.9743.1544.4622.39
2016-12-1613.328.018-0.6713.8782.41
2016-12-1913.258.063-0.5264.1292.42
2016-12-2013.198.086-0.4532.0382.43
2016-12-2113.078.128-0.9103.8672.44
2016-12-22138.165-0.5363.4432.45
2016-12-2313.168.2031.2313.4622.46
2016-12-2613.068.224-0.7601.9762.47
2016-12-2712.948.254-0.9192.7572.48
2016-12-2812.978.2800.2322.3962.48
2016-12-2912.888.301-0.6941.9282.49
2016-12-3012.918.3120.2331.0092.49
2017-01-0312.958.3210.3100.8522.50
2017-01-0413.098.3361.0811.3902.50
2017-01-0513.158.3750.4583.5912.51
2017-01-0612.918.427-1.8254.7912.53
2017-01-0912.98.504-0.0777.2042.55
2017-01-1012.998.5490.6984.1092.56
2017-01-1112.888.574-0.8472.3862.57
2017-01-1212.878.584-0.0780.9322.58
2017-01-1312.898.5990.1551.3992.58
2017-01-1612.688.679-1.6297.5252.60
2017-01-1712.518.712-1.3413.1552.61
2017-01-1812.538.7480.1603.4372.62
2017-01-1912.348.772-1.5162.3942.63
2017-01-2012.498.7991.2162.5932.64
2017-01-2312.648.8371.2013.6032.65
2017-01-2412.648.8670.0002.8482.66
2017-01-2512.768.8920.9492.3732.67
2017-01-2612.98.9161.0972.1942.67
2017-02-0313.169.0322.01610.6202.71
2017-02-0612.849.072-2.4323.7232.72
2017-02-0712.249.125-4.6735.1402.74
2017-02-0812.189.153-0.4902.7782.75
2017-02-0912.29.1710.1641.8062.75
2017-02-1012.29.1880.0001.6392.76
2017-02-1312.569.2342.9514.4262.77
2017-02-1412.429.264-1.1152.8662.78
2017-02-1512.49.282-0.1611.7712.78
2017-02-1612.449.3020.3231.8552.79
2017-02-1712.539.3240.7232.1702.80
2017-02-2013.59.4297.7419.3382.83
2017-02-2113.379.509-0.9637.1852.85
2017-02-2213.479.5530.7483.8892.87
2017-02-2312.819.611-4.9005.4192.88
2017-02-2413.079.6422.0302.8882.89
2017-02-2713.059.661-0.1531.6832.90
2017-02-2812.999.682-0.4601.9922.90
2017-03-0113.089.7090.6932.4632.91
2017-03-0212.989.745-0.7653.2872.92
2017-03-03139.7690.1542.2342.93
2017-03-0613.159.7891.1541.8462.94
2017-03-0713.279.8000.9130.9892.94
2017-03-0813.889.8704.5976.0292.96
2017-03-0914.269.9162.7383.8902.97
2017-03-1014.159.952-0.7713.0862.99
2017-03-1314.4810.0062.3324.4523.00
2017-03-1413.8510.055-4.3514.2823.02
2017-03-1513.8910.0880.2892.8163.03
2017-03-1613.7710.112-0.8642.0883.03
2017-03-1713.810.1300.2181.5983.04
2017-03-2013.7510.152-0.3621.8843.05
2017-03-2113.6410.174-0.8001.9643.05
2017-03-2213.4510.221-1.3934.1793.07
2017-03-2313.2410.260-1.5613.5693.08
2017-03-2412.5210.330-5.4386.6473.10
2017-03-2711.6810.411-6.7098.3873.12
2017-03-2811.910.4721.8846.0793.14
2017-03-2911.6110.495-2.4372.4373.15
2017-03-3011.1110.548-4.3075.6853.16
2017-03-3111.3610.5812.2503.5103.17
2017-04-0511.5210.6141.4083.4333.18
2017-04-0611.2810.648-2.0833.5593.19
2017-04-0711.1510.682-1.1523.7233.20
2017-04-1010.8910.710-2.3323.0493.21
2017-04-1110.3810.781-4.6838.2643.23
2017-04-1210.3710.813-0.0963.6613.24
2017-04-1310.3610.828-0.0961.7363.25
2017-04-1410.1510.861-2.0273.8613.26
2017-04-179.1310.942-10.04910.7393.28
2017-04-189.2110.9720.8763.8343.29
2017-04-199.3511.0051.5204.2353.30
2017-04-209.2111.033-1.4973.7433.31
2017-04-219.1511.049-0.6512.0633.31
2017-04-248.4811.112-7.3228.8523.33
2017-04-258.4611.128-0.2362.3583.34
2017-04-268.6611.1612.3644.4923.35
2017-04-27911.2213.9268.0833.37
2017-04-289.911.28010.0007.1113.38
2017-05-0210.8911.37010.0009.8993.41
2017-05-0310.5211.494-3.39814.1413.45
2017-05-049.8511.548-6.3696.5593.46
2017-05-059.2411.590-6.1935.4823.48
2017-05-088.7311.643-5.5197.2513.49
2017-05-098.7611.6720.3444.0093.50
2017-05-108.3911.708-4.2245.1373.51
2017-05-118.0111.751-4.5296.4363.53
2017-05-128.0211.7720.1253.1213.53
2017-05-157.8111.808-2.6185.6113.54
2017-05-168.2711.8545.8906.6583.56
2017-05-178.2211.872-0.6052.6603.56
2017-05-188.4111.9182.3116.5693.58
2017-05-198.2811.950-1.5464.5183.58
2017-05-227.812.004-5.7978.3333.60
2017-05-237.2712.049-6.7957.5643.61
2017-05-247.3212.0920.6887.0153.63
2017-05-257.4712.1362.0496.9673.64
2017-05-267.6212.1582.0083.4813.65
2017-05-317.4912.204-1.7067.3493.66
2017-06-017.0312.242-6.1426.5423.67
2017-06-027.2612.2753.2725.4053.68
2017-06-057.3512.2911.2402.6173.69
2017-06-067.4512.3061.3612.4493.69
2017-06-077.6512.3262.6853.2213.70
2017-06-087.6812.3440.3922.7453.70
2017-06-098.4512.42110.02610.9383.73
2017-06-128.5112.4660.7106.3913.74
2017-06-138.6212.5441.29310.8113.76
2017-06-148.3512.567-3.1323.2483.77
2017-06-158.3612.5820.1202.1563.77
2017-06-168.3912.6010.3592.7513.78
2017-06-198.4312.6190.4772.6223.79
2017-06-208.912.6825.5758.4223.80
2017-06-218.7512.714-1.6854.3823.81
2017-06-228.412.752-4.0005.4863.83
2017-06-238.612.7842.3814.4053.84
2017-06-268.7112.8041.2792.7913.84
2017-06-278.5912.825-1.3782.9853.85
2017-06-288.4812.844-1.2812.6783.85
2017-06-298.5212.8580.4721.8873.86
2017-06-308.5912.8740.8222.2303.86
2017-07-038.712.8861.2811.7463.87
2017-07-048.7912.9171.0344.2533.88
2017-07-058.8512.9320.6831.9343.88
2017-07-068.8912.9480.4522.1473.88
2017-07-078.8312.959-0.6751.5753.89
2017-07-109.7113.0439.96610.3063.91
2017-07-119.3813.080-3.3994.8403.92
2017-07-129.9613.1526.1838.6353.95
2017-07-139.8513.178-1.1043.2133.95
2017-07-149.4813.212-3.7564.2643.96
2017-07-178.8613.291-6.54010.6543.99
2017-07-189.1113.3472.8227.4494.00
2017-07-199.1913.3730.8783.4034.01
2017-07-209.1113.405-0.8714.1354.02
2017-07-218.8713.433-2.6343.8424.03
2017-07-248.6213.469-2.8184.9614.04
2017-07-258.8413.4962.5523.7124.05
2017-07-268.7113.514-1.4712.4894.05
2017-07-278.7213.5310.1152.2964.06
2017-07-288.913.5642.0644.4724.07
2017-07-318.9913.5871.0113.0344.08
2017-08-018.913.607-1.0012.7814.08
2017-08-028.6713.630-2.5843.1464.09
2017-08-038.6813.6470.1152.3074.09
2017-08-048.3413.675-3.9174.0324.10
2017-08-078.2813.692-0.7192.5184.11
2017-08-088.2213.705-0.7251.8124.11
2017-08-098.2913.7260.8523.1634.12
2017-08-108.1913.740-1.2061.9304.12
2017-08-118.0613.754-1.5872.0764.13
2017-08-148.1913.7651.6131.7374.13
2017-08-158.1813.772-0.1220.9774.13
2017-08-168.2513.7910.8562.8124.14
2017-08-178.3313.8120.9702.9094.14
2017-08-188.3213.825-0.1201.9214.15
2017-08-218.4113.8391.0822.0434.15
2017-08-228.3313.852-0.9511.7844.16
2017-08-238.1713.868-1.9212.4014.16
2017-08-248.1313.876-0.4901.2244.16
2017-08-258.3913.9033.1983.8134.17
2017-08-288.4613.9400.8345.2444.18
2017-08-298.3713.957-1.0642.4824.19
2017-08-308.2913.965-0.9561.1954.19
2017-08-318.2213.981-0.8442.2924.19
2017-09-018.2513.9900.3651.2174.20
2017-09-048.2113.996-0.4850.9704.20
2017-09-058.1914.004-0.2441.0964.20
2017-09-068.2314.0200.4882.3204.21
2017-09-078.1414.029-1.0941.4584.21
2017-09-088.1314.036-0.1230.9834.21
2017-09-118.1814.0450.6151.3534.21
2017-09-128.0414.059-1.7112.0784.22
2017-09-138.0614.0680.2491.3684.22
2017-09-148.7914.1389.0579.5534.24
2017-09-158.5314.153-2.9582.0484.25
2017-09-188.6914.2011.8766.5654.26
2017-09-198.5714.225-1.3813.4524.27
2017-09-208.5214.237-0.5831.6344.27
2017-09-218.2814.260-2.8173.4044.28
2017-09-228.2914.2720.1211.6914.28
2017-09-258.1814.288-1.3272.4134.29
2017-09-268.3914.3222.5674.7684.30
2017-09-278.314.334-1.0731.7884.30
2017-09-288.2414.352-0.7232.6514.31
2017-09-298.2414.3630.0001.5784.31
2017-10-098.314.3750.7281.6994.31
2017-10-108.3514.3830.6021.2054.31
2017-10-118.214.398-1.7962.1564.32
2017-10-128.1514.410-0.6101.8294.32
2017-10-138.1614.4160.1230.8594.32
2017-10-168.0114.431-1.8382.2064.33
2017-10-177.8914.449-1.4982.7474.33
2017-10-187.8514.456-0.5071.0144.34
2017-10-197.6214.475-2.9303.0574.34
2017-10-207.714.4931.0502.7564.35
2017-10-237.7414.5000.5191.1694.35
2017-10-247.6814.511-0.7751.6804.35
2017-10-257.714.5190.2601.1724.36
2017-10-267.7214.5580.2606.1044.37
2017-10-277.2814.585-5.6994.4044.38
2017-10-306.9514.619-4.5335.9074.39
2017-10-317.0814.6341.8712.5904.39
2017-11-017.0714.642-0.1411.4124.39
2017-11-026.9414.654-1.8391.9804.40
2017-11-036.9714.6650.4321.8734.40
2017-11-067.1414.7002.4395.8824.41
2017-11-077.0614.717-1.1202.9414.42
2017-11-087.114.7260.5671.5584.42
2017-11-097.1614.7380.8451.9724.42
2017-11-107.1314.744-0.4190.9784.42
2017-11-137.0314.755-1.4031.8234.43
2017-11-146.9514.764-1.1381.5654.43
2017-11-156.9314.770-0.2881.1514.43
2017-11-166.8814.777-0.7221.1544.43
2017-11-176.5314.816-5.0877.1224.44
2017-11-206.514.845-0.4595.5134.45
2017-11-216.4414.857-0.9232.1544.46
2017-11-226.3114.880-2.0194.3484.46
2017-11-236.2114.895-1.5853.0114.47
2017-11-246.2214.9080.1612.4154.47
2017-11-276.1914.917-0.4821.7684.48
2017-11-286.314.9281.7772.1004.48
2017-11-296.3814.9391.2702.0634.48
2017-11-306.2914.946-1.4111.4114.48
2017-12-016.3814.9581.4312.2264.49
2017-12-046.1614.979-3.4484.0754.49
2017-12-055.8415.011-5.1956.4944.50
2017-12-065.915.0221.0272.2264.51
2017-12-075.9215.0340.3392.5424.51
2017-12-086.0315.0531.8583.7164.52
2017-12-116.0615.0610.4981.6584.52
2017-12-126.0515.069-0.1651.4854.52
2017-12-136.0715.0760.3311.4884.52
2017-12-146.0615.084-0.1651.4834.53
2017-12-156.2315.1042.8053.9604.53
2017-12-186.1315.122-1.6053.3714.54
2017-12-196.215.1331.1422.1214.54
2017-12-206.1215.145-1.2902.4194.54
2017-12-216.0415.163-1.3073.5954.55
2017-12-226.2115.1822.8153.6424.55
2017-12-256.3315.2071.9324.8314.56
2017-12-266.2815.221-0.7902.6864.57
2017-12-276.1715.231-1.7521.9114.57
2017-12-286.1415.242-0.4862.1074.57
2017-12-296.215.2530.9772.1174.58
2018-01-026.2615.2610.9681.6134.58
2018-01-036.3515.2771.4382.8754.58
2018-01-046.3315.288-0.3152.2054.59
2018-01-056.4915.3102.5283.9494.59
2018-01-086.4315.323-0.9242.4654.60
2018-01-096.3515.331-1.2441.5554.60
2018-01-106.215.351-2.3623.7804.61
2018-01-116.2515.3660.8062.9034.61
2018-01-126.4415.4193.0409.9204.63
2018-01-156.2215.435-3.4163.1064.63
2018-01-166.415.4622.8944.9844.64
2018-01-176.3515.481-0.7813.7504.64
2018-01-186.3315.494-0.3152.3624.65
2018-01-196.2615.504-1.1061.8964.65
2018-01-226.2415.515-0.3192.2364.65
2018-01-236.2215.524-0.3211.6034.66
2018-01-246.215.529-0.3220.9654.66
2018-01-256.1915.537-0.1611.6134.66
2018-01-266.2315.5430.6461.1314.66
2018-01-296.1115.558-1.9262.8894.67
2018-01-306.1415.5680.4911.9644.67
2018-01-315.8715.592-4.3974.8864.68
2018-02-015.4115.640-7.83610.7334.69
2018-02-025.4215.6590.1854.2514.70
2018-02-055.4515.6730.5542.9524.70
2018-02-065.1515.700-5.5056.4224.71
2018-02-075.1615.7290.1946.7964.72
2018-02-085.1615.7410.0002.7134.72
2018-02-095.0115.756-2.9073.6824.73
2018-02-125.0915.7671.5972.5954.73
2018-02-135.115.7760.1961.9654.73
2018-02-145.1215.7820.3921.3734.73
2018-02-225.1915.7901.3671.9534.74
2018-02-235.2615.8071.3493.8544.74
2018-02-265.3315.8181.3312.4714.75
2018-02-275.315.822-0.5630.9384.75
2018-02-285.3315.8300.5661.8874.75
2018-03-015.6115.8755.2539.5684.76
2018-03-025.5615.897-0.8914.8134.77
2018-03-055.4715.906-1.6191.9784.77
2018-03-065.5115.9160.7312.0114.77
2018-03-075.4315.924-1.4521.8154.78
2018-03-085.4615.9300.5521.2894.78
2018-03-095.6215.9502.9304.2124.78
2018-03-125.7315.9681.9573.9154.79
2018-03-135.715.976-0.5241.5714.79
2018-03-145.8316.0002.2814.9124.80
2018-03-155.7616.016-1.2013.4314.80
2018-03-165.6516.035-1.9103.9934.81
2018-03-195.6316.043-0.3541.7704.81
2018-03-205.7516.0592.1313.3754.82
2018-03-215.7216.071-0.5222.4354.82
2018-03-226.2916.1249.96510.1404.84
2018-03-236.9216.12410.0160.0004.84
2018-03-267.1516.1713.3247.9484.85
2018-03-276.9916.234-2.23810.7694.87
2018-03-286.3616.271-9.0136.8674.88
2018-03-296.3316.289-0.4723.4594.89
2018-03-306.4216.3241.4226.6354.90
2018-04-026.7416.3834.98410.4364.91
2018-04-036.4716.405-4.0064.1544.92
2018-04-046.7416.4384.1735.8734.93
2018-04-096.4616.461-3.8694.1674.94
2018-04-106.1216.494-5.2636.5024.95
2018-04-116.1516.5060.4902.4514.95
2018-04-125.916.524-4.0653.5774.96
2018-04-135.8616.535-0.6782.2034.96
2018-04-165.7116.553-2.5603.9254.97
2018-04-175.8616.5762.6274.5534.97
2018-04-185.6816.601-3.0725.2904.98
2018-04-195.6416.609-0.7041.7614.98
2018-04-205.3516.636-5.1426.0284.99
2018-04-235.2416.653-2.0563.9255.00
2018-04-245.3516.6642.0992.4815.00
2018-04-255.4916.7052.6178.9725.01
2018-04-265.2816.721-3.8253.6435.02
2018-04-275.3216.7340.7582.8415.02
2018-05-025.2616.749-1.1283.3835.02
2018-05-035.316.7600.7602.6625.03
2018-05-045.4416.7782.6423.9625.03
2018-05-075.4516.7880.1842.2065.04
2018-05-085.4716.7990.3672.3855.04
2018-05-095.4216.813-0.9143.1085.04
2018-05-105.516.8231.4762.0305.05
2018-05-115.4216.835-1.4552.7275.05
2018-05-145.2816.850-2.5833.5065.06
2018-05-155.3416.8601.1362.0835.06
2018-05-165.2816.868-1.1241.8735.06
2018-05-175.316.8740.3791.3265.06
2018-05-185.3316.8810.5661.6985.06
2018-05-215.416.8921.3132.4395.07
2018-05-225.416.8990.0001.4815.07
2018-05-235.316.909-1.8522.4075.07
2018-05-245.3216.9150.3771.3215.07
2018-05-255.3816.9301.1283.1955.08
2018-05-285.3116.939-1.3012.0455.08
2018-05-295.3116.9650.0005.8385.09
2018-05-304.8916.986-7.9105.2735.10
2018-05-314.9116.9970.4092.6585.10
2018-06-014.917.006-0.2042.2405.10
2018-06-044.8417.015-1.2242.2455.10
2018-06-054.9117.0221.4461.6535.11
2018-06-064.9217.0290.2041.6295.11
2018-06-074.8517.035-1.4231.6265.11
2018-06-084.6917.056-3.2995.3615.12
2018-06-114.717.0680.2132.9855.12
2018-06-124.7317.0760.6382.1285.12
2018-06-134.7417.1030.2116.7655.13
2018-06-144.6317.113-2.3212.7435.13
2018-06-154.4417.139-4.1046.9115.14
2018-06-194.1117.188-7.43214.1895.16
2018-06-204.0917.206-0.4875.3535.16
2018-06-213.9717.219-2.9343.9125.17
2018-06-224.0317.2351.5114.7865.17
2018-06-254.0217.242-0.2482.2335.17
2018-06-264.0717.2531.2443.2345.18
2018-06-274.1317.2651.4743.4405.18
2018-06-284.1117.275-0.4842.9065.18
2018-06-294.1917.2861.9463.1635.19
2018-07-024.1717.300-0.4774.0575.19
2018-07-034.2517.3141.9183.8375.19
2018-07-044.217.321-1.1762.1185.20
2018-07-054.2417.3500.9528.0955.20
2018-07-064.1817.384-1.4159.6705.22
2018-07-094.1117.393-1.6752.6325.22
2018-07-104.1117.3980.0001.7035.22
2018-07-113.9617.412-3.6504.1365.22
2018-07-124.0717.4222.7783.0305.23
2018-07-134.117.4280.7371.7205.23
2018-07-164.1517.4351.2201.9515.23
2018-07-174.1917.4430.9642.1695.23
2018-07-184.1617.452-0.7162.6255.24
2018-07-194.0817.462-1.9233.1255.24
2018-07-204.1617.4741.9613.4315.24
2018-07-234.2317.4851.6833.1255.25
2018-07-244.3217.4972.1283.3105.25
2018-07-254.3717.5041.1571.8525.25
2018-07-264.3817.5210.2294.5775.26
2018-07-274.4617.5351.8263.8815.26
2018-07-304.3317.553-2.9154.9335.27
2018-07-314.4717.5663.2333.6955.27
2018-08-014.417.576-1.5662.4615.27
2018-08-024.2317.617-3.86411.8185.29
2018-08-034.2417.6260.2362.3645.29
2018-08-064.117.653-4.4298.1595.30
2018-08-074.217.6702.4394.6345.30
2018-08-084.3417.6983.3337.8575.31
2018-08-094.3517.7160.2305.0695.31
2018-08-104.3917.7380.9205.9775.32
2018-08-134.2817.749-2.5062.9615.32
2018-08-144.2417.755-0.9351.8695.33
2018-08-154.1517.767-2.1233.3025.33
2018-08-164.1217.777-0.7232.8925.33
2018-08-174.1717.7841.2141.9425.34
2018-08-204.1617.791-0.2402.1585.34
2018-08-214.2217.7991.4422.1635.34
2018-08-224.1317.808-2.1332.6075.34
2018-08-234.1417.8130.2421.6955.34
2018-08-244.0917.820-1.2081.9325.35
2018-08-274.1617.8281.7112.2005.35
2018-08-284.1817.8330.4811.4425.35
2018-08-294.1317.838-1.1961.4355.35
2018-08-304.0817.844-1.2111.9375.35
2018-08-314.0317.849-1.2251.4715.35
2018-09-034.0217.856-0.2481.9855.36
2018-09-044.0817.8631.4931.9905.36
2018-09-054.0217.869-1.4711.9615.36
2018-09-063.9917.876-0.7461.9905.36
2018-09-074.0217.8810.7521.5045.36
2018-09-103.9317.889-2.2392.4885.37
2018-09-113.9517.8940.5091.5275.37
2018-09-123.9817.9000.7591.7725.37
2018-09-134.0217.9071.0052.2615.37
2018-09-144.0217.9130.0001.7415.37
2018-09-173.9617.921-1.4932.4885.38
2018-09-184.0717.9342.7783.7885.38
2018-09-194.0917.9390.4911.4745.38
2018-09-204.0617.948-0.7332.6895.38
2018-09-214.117.9530.9851.4785.39
2018-09-254.0817.958-0.4881.2205.39
2018-09-264.0717.965-0.2452.2065.39
2018-09-274.0117.973-1.4742.4575.39
2018-09-284.0817.9841.7463.2425.40
2018-10-083.9117.998-4.1674.1675.40
2018-10-093.8918.005-0.5122.0465.40
2018-10-103.9518.0111.5422.0575.40
2018-10-113.5818.037-9.3678.6085.41
2018-10-123.5818.0570.0006.7045.42
2018-10-153.4918.068-2.5143.9115.42
2018-10-163.418.081-2.5794.5855.42
2018-10-173.4318.0940.8824.4125.43
2018-10-183.2818.106-4.3734.3735.43
2018-10-193.3518.1282.1347.9275.44
2018-10-223.5418.1405.6724.1795.44
2018-10-233.6218.1572.2605.6505.45
2018-10-243.6418.1680.5523.5915.45
2018-10-253.6518.1850.2755.4955.46
2018-10-263.7418.2082.4667.3975.46
2018-10-293.7218.219-0.5353.4765.47
2018-10-303.7118.235-0.2695.3765.47
2018-10-313.8918.2564.8526.1995.48
2018-11-013.8218.264-1.7992.5715.48
2018-11-023.8618.2701.0471.8325.48
2018-11-054.0318.3084.40411.3995.49
2018-11-064.0518.3390.7469.2045.50
2018-11-073.9418.347-2.7162.4695.50
2018-11-084.0718.3693.2996.3455.51
2018-11-094.1218.3891.2295.8975.52
2018-11-124.3318.4215.0978.9815.53
2018-11-134.5918.4566.0059.0075.54
2018-11-144.4418.479-3.2686.3185.54
2018-11-154.4918.5041.1266.7575.55
2018-11-164.4718.523-0.4455.1225.56
2018-11-194.6318.5573.5798.7255.57
2018-11-204.4418.577-4.1045.4005.57
2018-11-214.4618.5910.4503.6045.58
2018-11-224.5618.6082.2424.4845.58
2018-11-234.2818.636-6.1408.1145.59
2018-11-264.3218.6580.9355.8415.60
2018-11-274.2518.671-1.6203.7045.60
2018-11-284.2518.6910.0005.6475.61
2018-11-294.2218.715-0.7067.0595.61
2018-11-304.1918.732-0.7114.7395.62
2018-12-034.2418.7421.1932.8645.62
2018-12-044.2918.7511.1792.3585.63
2018-12-054.2318.763-1.3993.4975.63
2018-12-064.1518.772-1.8912.6005.63
2018-12-074.1518.7800.0002.4105.63
2018-12-104.0618.789-2.1692.6515.64
2018-12-114.1218.7951.4781.7245.64
2018-12-124.1418.8000.4851.4565.64
2018-12-134.1618.8080.4832.4155.64
2018-12-143.9618.828-4.8085.7695.65
2018-12-173.9618.8370.0002.7785.65
2018-12-183.9218.847-1.0103.2835.65
2018-12-193.9218.8550.0002.2965.66
2018-12-203.9618.8621.0202.2965.66
2018-12-213.918.872-1.5153.0305.66
2018-12-243.9118.8800.2562.3085.66
2018-12-253.7618.900-3.8366.3945.67
2018-12-263.7618.9040.0001.3305.67
2018-12-273.6718.918-2.3944.5215.68
2018-12-283.7218.9301.3623.8155.68
2019-01-023.7718.9351.3441.6135.68
2019-01-033.7218.944-1.3262.9185.68
2019-01-043.8618.9663.7636.9895.69
2019-01-073.9518.9762.3322.8505.69
2019-01-083.9718.9830.5062.2785.69
2019-01-093.9618.992-0.2522.5195.70
2019-01-103.9919.0010.7582.7785.70
2019-01-114.0419.0101.2532.7575.70
2019-01-144.0119.016-0.7431.7335.70
2019-01-154.0519.0210.9981.4965.71
2019-01-164.0319.025-0.4941.2355.71
2019-01-173.9919.032-0.9931.9855.71
2019-01-184.0219.0370.7521.5045.71
2019-01-214.0319.0410.2491.2445.71
2019-01-223.9919.050-0.9932.7305.71
2019-01-234.0219.0550.7521.5045.72
2019-01-244.0519.0620.7461.9905.72
2019-01-254.0119.070-0.9882.4695.72
2019-01-283.9719.100-0.9988.9785.73
2019-01-293.819.120-4.2826.2975.74
2019-01-303.719.140-2.6326.5795.74
2019-01-313.6219.157-2.1625.6765.75
2019-02-013.719.1672.2103.3155.75
2019-02-113.8219.1793.2433.7845.75
2019-02-124.219.2119.9489.1625.76
2019-02-134.1819.234-0.4766.4295.77
2019-02-144.1519.245-0.7183.3495.77
2019-02-154.119.252-1.2051.9285.78
2019-02-184.1919.2642.1953.4155.78
2019-02-194.1919.2730.0002.6255.78
2019-02-204.3319.3003.3417.3995.79
2019-02-214.219.314-3.0024.1575.79
2019-02-224.2619.3251.4293.0955.80
2019-02-254.5219.3526.1037.0425.81
2019-02-264.4919.375-0.6646.1955.81
2019-02-274.4719.392-0.4454.4545.82
2019-02-284.4819.4000.2242.2375.82
2019-03-014.4919.4140.2233.7955.82
2019-03-044.5619.4251.5592.8955.83
2019-03-054.719.4423.0704.3865.83
2019-03-064.7919.4581.9154.0435.84
2019-03-074.8519.4721.2533.3405.84
2019-03-084.5219.495-6.8046.1865.85
2019-03-114.6919.5113.7613.9825.85
2019-03-124.8419.5303.1984.6915.86
2019-03-134.9319.5591.8607.2315.87
2019-03-145.3419.5998.3168.9255.88
2019-03-155.1319.624-3.9335.8055.89
2019-03-185.119.643-0.5854.4835.89
2019-03-195.0519.651-0.9801.9615.90
2019-03-205.1119.6631.1882.7725.90
2019-03-215.219.7021.7619.0025.91
2019-03-225.1419.719-1.1544.0385.92
2019-03-255.2519.7472.1406.4205.92
2019-03-264.9519.779-5.7147.6195.93
2019-03-275.0119.7911.2122.8285.94
2019-03-284.8319.808-3.5934.1925.94
2019-03-295.0419.8374.3487.0395.95
2019-04-015.1819.8542.7783.9685.96
2019-04-025.1719.864-0.1932.3175.96
2019-04-035.2719.8751.9342.5155.96
2019-04-045.3319.8881.1392.8465.97
2019-04-085.2419.911-1.6895.2535.97
2019-04-095.2319.921-0.1912.2905.98
2019-04-105.3519.9442.2945.1635.98
2019-04-115.1719.960-3.3643.7385.99
2019-04-125.1519.971-0.3872.5155.99
2019-04-155.1519.9850.0003.3016.00
2019-04-165.2620.0092.1365.4376.00
2019-04-175.3220.0311.1414.9436.01
2019-04-185.4520.0612.4446.5796.02
2019-04-195.4520.0780.0003.8536.02
2019-04-225.5520.1011.8354.9546.03
2019-04-235.2620.136-5.2257.9286.04
2019-04-245.420.1512.6623.4226.05
2019-04-255.0620.190-6.2969.2596.06
2019-04-264.920.214-3.1625.7316.06
2019-04-294.4920.249-8.3679.3886.07
2019-04-304.520.2650.2234.2326.08
2019-05-064.9520.26510.0000.0006.08
2019-05-075.4520.26510.1010.0006.08
2019-05-08620.26510.0920.0006.08
2019-05-096.620.34910.00015.3336.10
2019-05-106.2620.417-5.15213.0306.13
2019-05-135.8320.453-6.8697.3486.14
2019-05-145.8820.4840.8586.3466.15
2019-05-156.1920.5155.2726.1226.15
2019-05-165.9920.550-3.2316.9476.16
2019-05-176.5920.60910.01710.6846.18
2019-05-205.9320.640-10.0156.3736.19
2019-05-215.5420.669-6.5776.2396.20
2019-05-225.3620.696-3.2496.1376.21
2019-05-234.9620.730-7.4638.2096.22
2019-05-244.8720.755-1.8156.0486.23
2019-05-274.9720.7732.0534.5176.23
2019-05-285.0420.7961.4085.4336.24
2019-05-295.1720.8202.5795.5566.25
2019-05-305.2420.8491.3546.5766.25
2019-05-315.1320.888-2.0999.1606.27
2019-06-034.9120.918-4.2887.4076.28
2019-06-044.9820.9371.4264.4816.28
2019-06-055.2320.9745.0208.4346.29
2019-06-065.0320.994-3.8244.7806.30
2019-06-105.3421.0216.1636.1636.31
2019-06-115.8721.0519.9256.1806.32
2019-06-125.7921.103-1.36310.7336.33
2019-06-135.6121.123-3.1094.1456.34
2019-06-145.3921.147-3.9225.5266.34
2019-06-175.6221.1754.2675.9376.35
2019-07-026.1821.1759.9640.0006.35
2019-07-036.821.17510.0320.0006.35
2019-07-047.4821.17510.0000.0006.35
2019-07-058.2321.17510.0270.0006.35
2019-07-088.7321.2116.0754.9826.36
2019-07-099.621.2919.9669.9666.39
2019-07-108.6421.322-10.0004.2716.40
2019-07-118.9121.3903.1259.1446.42
2019-07-128.4321.451-5.3878.6426.44
2019-07-159.2721.5219.9649.1346.46
2019-07-169.4521.6061.94210.7876.48
2019-07-179.421.649-0.5295.5036.49
2019-07-188.9621.682-4.6814.3626.50
2019-07-199.6621.7537.8128.8176.53
2019-07-228.6921.835-10.04111.3876.55
2019-07-238.2221.865-5.4094.3736.56
2019-07-248.2921.8870.8523.1636.57
2019-07-258.4721.9272.1715.6696.58
2019-07-268.1821.949-3.4243.1886.58
2019-07-298.0921.979-1.1004.5236.59
2019-07-308.0322.008-0.7424.3266.60
2019-07-317.5422.039-6.1024.9816.61
2019-08-017.8622.0954.2448.4886.63
2019-08-02822.1471.7817.7616.64
2019-08-057.9322.186-0.8756.0006.66
2019-08-067.622.242-4.1618.7016.67
2019-08-077.422.278-2.6325.9216.68
2019-08-087.3422.304-0.8114.1896.69
2019-08-097.5422.3442.7256.4036.70
2019-08-127.8322.3903.8467.0296.72
2019-08-138.0622.4462.9378.4296.73
2019-08-147.8422.478-2.7304.8396.74
2019-08-157.9422.5321.2768.1636.76
2019-08-167.8322.564-1.3854.9126.77
2019-08-198.1922.6104.5986.7696.78
2019-08-208.0622.630-1.5872.9306.79
2019-08-217.9722.646-1.1172.4816.79
2019-08-227.7122.679-3.2625.0196.80
2019-08-237.6122.697-1.2972.8536.81
2019-08-267.4822.718-1.7083.4176.82
2019-08-278.122.7728.2898.0216.83
2019-08-287.8222.791-3.4572.8406.84
2019-08-297.8622.8170.5123.9646.85
2019-08-307.822.848-0.7634.8356.85
2019-09-027.9522.8841.9235.3856.87
2019-09-038.0222.9070.8813.5226.87
2019-09-048.222.9442.2445.3626.88
2019-09-059.0223.01710.0009.7566.91
2019-09-068.9423.076-0.8877.8716.92
2019-09-099.5823.1677.15911.4096.95
2019-09-1010.5423.27610.02112.4226.98
2019-09-1111.5923.3579.9628.3497.01
2019-09-1211.1823.486-3.53813.8917.05
2019-09-1611.1323.559-0.4477.8717.07
2019-09-1710.2823.625-7.6377.6377.09
2019-09-1810.223.670-0.7785.3507.10
2019-09-1910.3523.7251.4716.3737.12
2019-09-209.9723.765-3.6714.8317.13
2019-09-2310.123.8071.3044.9157.14
2019-09-241023.852-0.9905.4467.16
2019-09-259.6123.886-3.9004.2007.17
2019-09-268.9223.958-7.1809.7817.19
2019-09-279.0923.9801.9062.8037.19
2019-09-308.8524.009-2.6403.9607.20
2019-10-088.8624.0330.1133.2777.21
2019-10-099.1624.0853.3866.8857.23
2019-10-109.0624.102-1.0922.1837.23
2019-10-119.4124.1633.8637.8377.25
2019-10-149.4224.2080.1065.6327.26
2019-10-158.9624.241-4.8834.4597.27
2019-10-168.7724.268-2.1213.6837.28
2019-10-178.8524.2890.9122.8517.29
2019-10-188.4324.328-4.7465.5377.30
2019-10-218.4524.3540.2373.7967.31
2019-10-228.524.3730.5922.6047.31
2019-10-238.3124.397-2.2353.4127.32
2019-10-248.3724.4220.7223.6107.33
2019-10-258.5124.4511.6734.0627.34
2019-10-288.824.4973.4086.3457.35
2019-10-298.4124.531-4.4324.8867.36
2019-10-308.1124.559-3.5674.1627.37
2019-10-318.1624.5780.6172.7137.37
2019-11-018.4824.6173.9225.5157.39
2019-11-048.3324.637-1.7692.9487.39
2019-11-058.3924.6600.7203.2417.40
2019-11-068.2124.686-2.1453.8147.41
2019-11-078.2224.6990.1221.9497.41
2019-11-088.2624.7200.4872.9207.42
2019-11-117.9824.748-3.3904.2377.42
2019-11-127.9224.770-0.7523.3837.43
2019-11-137.6224.799-3.7884.5457.44
2019-11-147.7324.8141.4442.3627.44
2019-11-157.5724.834-2.0703.1057.45
2019-11-187.7624.8582.5103.8317.46
2019-11-197.9624.8912.5774.8977.47
2019-11-208.1624.9332.5136.1567.48
2019-11-217.924.950-3.1862.5747.48
2019-11-227.7424.978-2.0254.3047.49
2019-11-257.6724.997-0.9042.9727.50
2019-11-267.6225.009-0.6521.9567.50
2019-11-277.4325.028-2.4933.1507.51
2019-11-287.525.0470.9422.9617.51
2019-11-297.5525.0600.6672.1337.52
2019-12-027.5525.0780.0002.7817.52
2019-12-037.5125.099-0.5303.3117.53
2019-12-047.4425.109-0.9321.7317.53
2019-12-057.5725.1281.7472.9577.54
2019-12-068.3325.20310.04010.8327.56
2019-12-098.3625.2330.3604.3227.57
2019-12-108.6525.3083.46910.4077.59
2019-12-118.6525.3430.0004.8557.60
2019-12-128.4725.371-2.0813.9317.61
2019-12-138.6925.4042.5974.4867.62
2019-12-168.8225.4441.4965.5247.63
2019-12-17925.5152.0419.4107.65
2019-12-188.9625.546-0.4444.2227.66
2019-12-198.8925.572-0.7813.4607.67
2019-12-209.0225.6061.4624.4997.68
2019-12-238.4425.659-6.4307.6507.70
2019-12-248.5325.6771.0662.4887.70
2019-12-258.4925.702-0.4693.5177.71
2019-12-268.5725.7260.9423.2987.72
2019-12-278.7725.7762.3346.8847.73
2019-12-308.9325.8431.8249.0087.75
2019-12-319.8225.8529.9661.1207.76
2020-01-0210.825.8529.9800.0007.76
2020-01-0310.9525.9321.3898.7047.78
2020-01-0610.525.998-4.0227.5877.80
2020-01-0710.7426.0542.2866.2867.82
2020-01-089.9626.106-7.2636.2387.83
2020-01-099.8326.148-1.3055.1207.84
2020-01-109.6626.173-1.7293.1547.85
2020-01-139.7926.2051.3463.8307.86
2020-01-149.6226.232-1.7363.4737.87
2020-01-159.7726.2601.5593.4307.88
2020-01-169.6726.276-1.0241.9457.88
2020-01-179.7226.2920.5171.9657.89
2020-01-209.5526.320-1.7493.4987.90
2020-01-219.7226.3661.7805.7597.91
2020-01-2210.1126.4134.0125.5567.92
2020-01-239.5426.475-5.6387.7157.94
2020-02-038.5926.475-9.9580.0007.94
2020-02-048.0426.514-6.4035.9377.95
2020-02-058.226.5691.9907.9607.97
2020-02-068.5926.6234.7567.5617.99
2020-02-078.6826.6621.0485.3558.00
2020-02-108.8826.6992.3045.0698.01
2020-02-118.7126.731-1.9144.3928.02
2020-02-128.8926.7612.0674.0188.03
2020-02-138.6526.785-2.7003.3758.04
2020-02-148.8226.8181.9654.5098.05
2020-02-179.4426.8917.0299.2978.07
2020-02-189.426.922-0.4243.9198.08
2020-02-199.4526.9630.5325.2138.09
2020-02-2010.1427.0377.3028.7838.11
2020-02-219.9527.090-1.8746.3128.13
2020-02-249.7627.117-1.9103.3178.13
2020-02-259.6127.158-1.5375.2258.15
2020-02-269.3827.202-2.3935.6198.16
2020-02-279.3927.2230.1072.6658.17
2020-02-288.5527.276-8.9467.4558.18
2020-03-029.3527.3419.3578.3048.20
2020-03-039.5227.3831.8185.3488.22
2020-03-0410.0527.4345.5675.9878.23
2020-03-0510.7127.5376.56711.5428.26
2020-03-069.8927.579-7.6565.1358.27
2020-03-099.3727.624-5.2585.7638.29
2020-03-109.7327.6733.8426.0838.30
2020-03-119.3527.707-3.9054.3178.31
2020-03-129.3627.7310.1073.1028.32
2020-03-139.2627.786-1.0687.1588.34
2020-03-168.7827.856-5.1849.5038.36
2020-03-179.2827.9225.6958.5428.38
2020-03-189.2927.9560.1084.4188.39
2020-03-199.6227.9993.5525.3828.40
2020-03-209.8728.0532.5996.5498.42
2020-03-239.2828.093-5.9785.1678.43
2020-03-249.3528.1500.7547.3288.45
2020-03-259.5628.1742.2462.9958.45
2020-03-269.5928.2150.3145.1268.46
2020-03-279.6328.2420.4173.3378.47
2020-03-3010.1828.3045.7117.3738.49
2020-03-3110.2728.3550.8845.8948.51
2020-04-019.2428.437-10.02910.7118.53
2020-04-029.1128.473-1.4074.6548.54
2020-04-0310.0228.5619.98910.6488.57
2020-04-0710.5828.6335.5898.0848.59
2020-04-0810.3428.685-2.2686.0498.61
2020-04-0910.4928.7311.4515.2228.62
2020-04-109.928.800-5.6248.3898.64
2020-04-139.4528.853-4.5456.7688.66
2020-04-149.6928.8852.5403.9158.67
2020-04-159.3928.907-3.0962.8908.67
2020-04-169.528.9421.1714.3668.68
2020-04-179.3528.957-1.5792.0008.69
2020-04-209.5228.9861.8183.6368.70
2020-04-219.8229.0313.1515.4628.71
2020-04-2210.129.0852.8516.4158.73
2020-04-239.8529.120-2.4754.2578.74
2020-04-249.429.159-4.5694.9758.75
2020-04-279.3229.177-0.8512.3408.75
2020-04-289.3629.2570.42910.3008.78
2020-04-299.0629.281-3.2053.0988.78
2020-04-309.2929.3042.5392.9808.79
2020-05-069.429.3321.1843.5528.80
2020-05-079.2429.354-1.7022.8728.81
2020-05-089.3429.3781.0823.1398.81
2020-05-119.4329.3960.9642.2488.82
2020-05-129.3129.419-1.2732.9698.83
2020-05-139.4629.4421.6112.9008.83
2020-05-149.2129.456-2.6431.7978.84
2020-05-1510.1329.5039.9895.6468.85
2020-05-1810.1929.5540.5925.9238.87
2020-05-1910.5829.6213.8277.6558.89
2020-05-2011.2829.7216.61610.5868.92
2020-05-2210.4129.874-7.71317.6428.96
2020-05-259.9729.942-4.2278.2618.98
2020-05-2610.1229.9851.5055.1159.00
2020-05-279.7330.021-3.8544.3489.01
2020-05-289.7430.0660.1035.6539.02
2020-05-299.5130.086-2.3612.4649.03
2020-06-0110.3430.1628.7288.8339.05
2020-06-0210.2730.191-0.6773.3859.06
2020-06-0310.3130.2280.3894.2849.07
2020-06-0410.1330.254-1.7463.1049.08
2020-06-0510.0830.286-0.4943.7519.09
2020-06-0810.0330.318-0.4963.8699.10
2020-06-0910.230.3541.6954.1879.11
2020-06-1010.0630.370-1.3731.9619.11
2020-06-119.930.399-1.5903.4799.12
2020-06-1210.8930.50310.00011.5159.15
2020-06-1510.7930.550-0.9185.2349.17
2020-06-1610.7630.591-0.2784.5419.18
2020-06-1710.4530.632-2.8814.7409.19
2020-06-1810.4730.6660.1913.8289.20
2020-06-1910.6530.7051.7194.4899.21
2020-06-2210.9930.7913.1929.2969.24
2020-06-2311.0530.8270.5464.0049.25
2020-06-2410.6830.881-3.3486.0639.26
2020-06-2910.0430.921-5.9934.6829.28
2020-06-3010.1630.9511.1953.5869.29
2020-07-0110.2430.9670.7871.8709.29
2020-07-0210.9231.0516.6419.2779.32
2020-07-0311.7231.1467.3269.7079.34
2020-07-0612.7331.2298.6187.7659.37
2020-07-0712.1531.277-4.5564.7929.38
2020-07-0812.931.3966.17311.1119.42
2020-07-0913.3531.5163.48810.7759.45
2020-07-1014.6931.66510.03712.1359.50
天壕环境 兆日科技 津膜科技 迪森股份 新文化 银邦股份 开元股份 润和软件 科恒股份 租股宝