大名城日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0410.570000
2016-01-049.60.087-9.17710.8800.03
2016-01-059.970.2003.85413.6460.06
2016-01-0610.140.2391.7054.5140.07
2016-01-079.120.299-10.0597.8900.09
2016-01-089.330.3852.30311.1840.12
2016-01-118.390.446-10.0758.6820.13
2016-01-128.230.487-1.9075.9590.15
2016-01-137.680.552-6.68310.0850.17
2016-01-147.830.6171.95310.0260.19
2016-01-157.380.675-5.7479.4510.20
2016-01-187.490.7111.4915.6910.21
2016-01-197.960.7696.2758.8120.23
2016-01-207.690.791-3.3923.3920.24
2016-01-217.380.828-4.0315.9820.25
2016-01-227.40.8590.2715.1490.26
2016-01-257.420.8770.2702.8380.26
2016-01-266.720.924-9.4348.4910.28
2016-01-276.440.976-4.1679.6730.29
2016-01-286.231.009-3.2616.2110.30
2016-01-296.541.0484.9767.2230.31
2016-02-016.581.0790.6125.6570.32
2016-02-026.951.1275.6238.2070.34
2016-02-036.971.1570.2885.3240.35
2016-02-046.961.177-0.1433.4430.35
2016-02-056.821.196-2.0113.3050.36
2016-02-156.671.223-2.1994.8390.37
2016-02-1671.2584.9485.9970.38
2016-02-177.31.2954.2866.1430.39
2016-02-187.391.3441.2337.8080.40
2016-02-197.41.3680.1353.9240.41
2016-02-227.661.4023.5145.4050.42
2016-02-237.461.431-2.6114.7000.43
2016-02-247.571.4641.4755.0940.44
2016-02-256.811.518-10.0409.6430.46
2016-02-266.781.549-0.4415.4330.46
2016-02-296.471.615-4.57212.2420.48
2016-03-016.631.6512.4736.4910.50
2016-03-027.31.72210.10611.6140.52
2016-03-037.441.7691.9187.6710.53
2016-03-047.241.807-2.6886.3170.54
2016-03-077.341.8301.3813.7290.55
2016-03-087.181.885-2.1809.1280.57
2016-03-096.811.907-5.1533.9000.57
2016-03-106.681.931-1.9094.4050.58
2016-03-116.821.9522.0963.5930.59
2016-03-147.041.9783.2264.5450.59
2016-03-156.942.001-1.4203.8350.60
2016-03-166.762.021-2.5943.6020.61
2016-03-177.062.0484.4384.5860.61
2016-03-187.282.0743.1164.2490.62
2016-03-217.492.0962.8853.5710.63
2016-03-227.42.110-1.2022.2700.63
2016-03-237.482.1301.0813.2430.64
2016-03-247.312.159-2.2734.6790.65
2016-03-257.372.1730.8212.3260.65
2016-03-287.212.199-2.1714.3420.66
2016-03-297.062.222-2.0803.8830.67
2016-03-307.312.2423.5413.2580.67
2016-03-317.482.2672.3264.1040.68
2016-04-017.562.2891.0703.4760.69
2016-04-0582.3395.8207.4070.70
2016-04-068.452.4155.62510.8750.72
2016-04-078.112.445-4.0244.3790.73
2016-04-088.142.4730.3704.1920.74
2016-04-118.642.5326.1438.1080.76
2016-04-128.662.5660.2314.7450.77
2016-04-138.752.5891.0393.2330.78
2016-04-148.912.6171.8293.7710.79
2016-04-158.882.648-0.3374.1530.79
2016-04-188.632.663-2.8152.0270.80
2016-04-198.712.6810.9272.5490.80
2016-04-208.362.756-4.01810.6770.83
2016-04-218.132.784-2.7514.1870.84
2016-04-268.952.84910.0868.7330.85
2016-04-279.592.9107.1517.5980.87
2016-04-289.252.952-3.5455.5270.89
2016-04-299.212.981-0.4323.6760.89
2016-05-039.333.0081.3033.5830.90
2016-05-049.873.0685.7887.2880.92
2016-05-0510.483.1306.1807.0920.94
2016-05-0610.543.1860.5736.2980.96
2016-05-0910.353.264-1.8039.1080.98
2016-05-1010.233.322-1.1596.7631.00
2016-05-119.983.352-2.4443.6171.01
2016-05-1210.073.4060.9026.4131.02
2016-05-139.93.450-1.6885.3621.04
2016-05-169.983.4740.8082.8281.04
2016-05-1710.363.5283.8086.3131.06
2016-05-1810.013.563-3.3784.2471.07
2016-05-1910.013.5810.0002.0981.07
2016-05-2010.073.6140.5993.8961.08
2016-05-2310.023.630-0.4971.9861.09
2016-05-249.673.662-3.4933.9921.10
2016-05-259.463.709-2.1725.8951.11
2016-05-269.533.7530.7405.6031.13
2016-05-279.373.774-1.6792.6231.13
2016-05-309.113.797-2.7753.0951.14
2016-05-319.443.8283.6223.9521.15
2016-06-019.423.844-0.2122.0131.15
2016-06-029.543.8691.2743.0791.16
2016-06-039.443.882-1.0481.6771.16
2016-06-069.943.9305.2975.8261.18
2016-06-079.893.951-0.5032.5151.19
2016-06-089.743.972-1.5172.6291.19
2016-06-139.174.008-5.8524.7231.20
2016-06-149.284.0331.2003.1621.21
2016-06-159.44.0731.2935.1721.22
2016-06-169.264.092-1.4892.4471.23
2016-06-179.254.109-0.1082.1601.23
2016-06-209.194.127-0.6492.3781.24
2016-06-219.544.1683.8085.1141.25
2016-06-229.884.1983.5643.6691.26
2016-06-239.764.231-1.2154.0491.27
2016-06-249.564.298-2.0498.4021.29
2016-06-279.654.3290.9413.8701.30
2016-06-289.654.3460.0002.1761.30
2016-06-299.564.366-0.9332.4871.31
2016-06-309.454.385-1.1512.4061.32
2016-07-019.524.4060.7412.6461.32
2016-07-049.624.4311.0503.0461.33
2016-07-059.674.4470.5202.0791.33
2016-07-069.794.4681.2412.5851.34
2016-07-079.664.491-1.3282.7581.35
2016-07-089.634.502-0.3111.4491.35
2016-07-119.644.5180.1041.9731.36
2016-07-129.644.5360.0002.2821.36
2016-07-139.744.5531.0372.0751.37
2016-07-149.934.5821.9513.4911.37
2016-07-159.974.6010.4032.3161.38
2016-07-189.984.6160.1001.7051.38
2016-07-1910.394.6614.1085.2101.40
2016-07-2010.414.6770.1921.8291.40
2016-07-2110.584.7101.6333.8421.41
2016-07-2210.24.751-3.5924.8201.43
2016-07-2510.14.777-0.9803.0391.43
2016-07-2610.14.7960.0002.2771.44
2016-07-279.954.856-1.4857.2281.46
2016-07-289.814.877-1.4072.5131.46
2016-07-299.854.9070.4083.6701.47
2016-08-019.664.930-1.9292.9441.48
2016-08-029.774.9521.1392.5881.49
2016-08-039.984.9792.1493.2751.49
2016-08-0410.064.9960.8022.0041.50
2016-08-0510.185.0141.1932.1871.50
2016-08-0810.935.0737.3676.4831.52
2016-08-0911.035.1180.9154.8491.54
2016-08-1010.745.136-2.6291.9951.54
2016-08-1110.655.157-0.8382.4211.55
2016-08-1210.795.1981.3154.6011.56
2016-08-1510.825.2290.2783.4291.57
2016-08-1610.895.2490.6472.1261.57
2016-08-1710.635.282-2.3883.7651.58
2016-08-1810.885.3112.3523.1981.59
2016-08-1910.645.337-2.2062.9411.60
2016-08-2210.65.358-0.3762.3501.61
2016-08-2310.635.3750.2831.9811.61
2016-08-2410.675.3990.3762.6341.62
2016-08-2510.615.426-0.5623.0931.63
2016-08-2610.575.436-0.3771.1311.63
2016-08-2910.565.451-0.0951.7031.64
2016-08-3010.515.468-0.4731.8941.64
2016-08-3110.575.4890.5712.3791.65
2016-09-0110.525.507-0.4732.0811.65
2016-09-0210.885.5473.4224.4681.66
2016-09-0510.835.572-0.4602.7571.67
2016-09-0610.955.5961.1082.5851.68
2016-09-0710.855.612-0.9131.7351.68
2016-09-0810.785.629-0.6451.9351.69
2016-09-0910.465.660-2.9683.6181.70
2016-09-1210.525.6870.5743.0591.71
2016-09-1310.355.733-1.6165.3231.72
2016-09-1410.35.753-0.4832.3191.73
2016-09-199.875.787-4.1754.1751.74
2016-09-209.675.811-2.0262.9381.74
2016-09-219.695.8320.2072.5851.75
2016-09-229.985.8632.9933.7151.76
2016-09-239.985.8810.0002.2041.76
2016-09-269.645.913-3.4073.9081.77
2016-09-279.725.9440.8303.8381.78
2016-09-289.525.964-2.0582.5721.79
2016-09-299.525.9730.0001.1551.79
2016-09-309.615.9900.9452.1011.80
2016-10-109.126.050-5.0997.9081.82
2016-10-119.136.0650.1101.9741.82
2016-10-129.116.078-0.2191.6431.82
2016-10-139.126.0880.1101.3171.83
2016-10-149.056.097-0.7681.2061.83
2016-10-178.996.113-0.6632.0991.83
2016-10-189.16.1221.2241.2241.84
2016-10-199.16.1320.0001.3191.84
2016-10-209.146.1430.4401.4291.84
2016-10-219.26.1540.6561.5321.85
2016-10-249.346.1711.5222.0651.85
2016-10-259.246.181-1.0711.3921.85
2016-10-269.136.195-1.1901.8401.86
2016-10-279.056.205-0.8761.3141.86
2016-10-289.036.211-0.2210.7731.86
2016-10-319.026.220-0.1111.2181.87
2016-11-019.056.2280.3330.9981.87
2016-11-028.986.236-0.7731.1051.87
2016-11-039.016.2470.3341.4481.87
2016-11-048.986.257-0.3331.3321.88
2016-11-078.956.264-0.3341.0021.88
2016-11-088.936.270-0.2230.7821.88
2016-11-098.966.2860.3362.1281.89
2016-11-109.096.3001.4511.8971.89
2016-11-119.16.3100.1101.3201.89
2016-11-149.156.3260.5492.0881.90
2016-11-159.146.334-0.1090.9841.90
2016-11-169.126.342-0.2191.0941.90
2016-11-179.096.350-0.3290.9871.90
2016-11-189.096.3550.0000.7701.91
2016-11-219.086.362-0.1100.8801.91
2016-11-229.056.367-0.3300.6611.91
2016-11-239.216.3861.7682.5411.92
2016-11-249.16.395-1.1941.0861.92
2016-11-259.176.4050.7691.3191.92
2016-11-289.186.4120.1090.9811.92
2016-11-299.16.423-0.8711.4161.93
2016-11-309.16.4360.0001.6481.93
2016-12-019.26.4511.0991.9781.94
2016-12-029.16.461-1.0871.3041.94
2016-12-059.076.484-0.3303.0771.95
2016-12-069.016.493-0.6621.2131.95
2016-12-079.036.5010.2221.1101.95
2016-12-088.966.515-0.7751.8831.95
2016-12-098.916.525-0.5581.3391.96
2016-12-128.696.561-2.4694.9381.97
2016-12-138.836.5881.6113.6821.98
2016-12-1496.6061.9252.3781.98
2016-12-158.986.618-0.2221.5561.99
2016-12-168.956.628-0.3341.4481.99
2016-12-198.816.636-1.5641.0061.99
2016-12-208.826.6500.1141.9302.00
2016-12-218.796.660-0.3401.3612.00
2016-12-228.86.6720.1141.5932.00
2016-12-238.826.6880.2272.1592.01
2016-12-268.86.695-0.2271.0202.01
2016-12-278.766.702-0.4550.9092.01
2016-12-288.736.714-0.3421.7122.01
2016-12-298.666.723-0.8021.2602.02
2016-12-308.856.7462.1943.1182.02
2017-01-038.726.757-1.4691.4692.03
2017-01-048.686.765-0.4591.1472.03
2017-01-058.676.771-0.1150.8062.03
2017-01-068.646.777-0.3460.8072.03
2017-01-098.626.785-0.2311.1572.04
2017-01-108.216.832-4.7566.8452.05
2017-01-118.256.8500.4872.6802.06
2017-01-128.276.8650.2422.0612.06
2017-01-138.286.8770.1211.8142.06
2017-01-168.296.9000.1213.2612.07
2017-01-178.216.906-0.9650.9652.07
2017-01-188.26.915-0.1221.3402.07
2017-01-198.176.920-0.3660.7322.08
2017-01-208.216.9320.4901.7142.08
2017-01-238.216.9380.0000.8532.08
2017-01-248.156.948-0.7311.4622.08
2017-01-258.146.953-0.1230.7362.09
2017-01-268.166.9580.2460.7372.09
2017-02-038.156.967-0.1231.3482.09
2017-02-068.176.9720.2450.7362.09
2017-02-078.156.976-0.2450.6122.09
2017-02-088.176.9810.2450.7362.09
2017-02-098.316.9961.7142.2032.10
2017-02-108.297.005-0.2411.2032.10
2017-02-138.37.0110.1210.9652.10
2017-02-148.257.021-0.6021.4462.11
2017-02-158.237.028-0.2420.9702.11
2017-02-168.247.0350.1220.9722.11
2017-02-178.27.044-0.4851.3352.11
2017-02-208.227.0510.2441.0982.12
2017-02-218.287.0600.7301.2172.12
2017-02-228.37.0730.2421.9322.12
2017-02-238.257.080-0.6020.9642.12
2017-02-248.297.0860.4850.8482.13
2017-02-278.217.093-0.9651.0862.13
2017-02-288.227.0960.1220.4872.13
2017-03-018.237.1030.1220.9732.13
2017-03-028.27.107-0.3650.6082.13
2017-03-038.327.1251.4632.5612.14
2017-03-068.357.1350.3611.4422.14
2017-03-078.337.141-0.2400.8382.14
2017-03-088.317.146-0.2400.7202.14
2017-03-098.317.1550.0001.3242.15
2017-03-108.357.1630.4811.2032.15
2017-03-138.367.1690.1200.8382.15
2017-03-148.397.1750.3590.8372.15
2017-03-158.377.181-0.2380.8342.15
2017-03-168.47.1860.3580.7172.16
2017-03-178.317.194-1.0711.1902.16
2017-03-208.47.2051.0831.5642.16
2017-03-218.397.210-0.1190.7142.16
2017-03-228.347.218-0.5961.1922.17
2017-03-238.327.227-0.2401.1992.17
2017-03-248.327.2340.0001.0822.17
2017-03-278.297.241-0.3610.9622.17
2017-03-288.37.2480.1211.0862.17
2017-03-298.27.255-1.2050.9642.18
2017-03-308.087.267-1.4631.8292.18
2017-03-318.057.270-0.3710.4952.18
2017-04-058.27.2851.8632.1122.19
2017-04-068.267.3150.7324.3902.19
2017-04-078.187.325-0.9691.4532.20
2017-04-108.157.333-0.3671.1002.20
2017-04-118.187.3410.3681.2272.20
2017-04-128.217.3490.3671.2222.20
2017-04-138.217.3580.0001.3402.21
2017-04-148.167.368-0.6091.3402.21
2017-04-178.167.3780.0001.5932.21
2017-04-188.087.387-0.9801.2252.22
2017-04-198.097.3910.1240.6192.22
2017-04-208.067.395-0.3710.6182.22
2017-04-218.097.4030.3721.2412.22
2017-04-248.117.4120.2471.3602.22
2017-04-258.027.418-1.1100.8632.23
2017-04-268.037.4210.1250.3742.23
2017-04-278.047.4230.1250.3742.23
2017-04-288.037.427-0.1240.4982.23
2017-05-027.757.449-3.4873.4872.23
2017-05-037.777.4850.2585.5482.25
2017-05-047.787.5090.1293.7322.25
2017-05-057.87.5260.2572.5712.26
2017-05-087.897.5481.1543.3332.26
2017-05-097.777.558-1.5211.5212.27
2017-05-107.737.572-0.5152.1882.27
2017-05-117.797.5940.7763.4932.28
2017-05-127.767.603-0.3851.2842.28
2017-05-157.777.6120.1291.4182.28
2017-05-167.727.627-0.6442.3172.29
2017-05-177.727.6340.0001.0362.29
2017-05-187.697.644-0.3891.6842.29
2017-05-197.697.6520.0001.1702.30
2017-05-227.657.657-0.5200.7802.30
2017-05-237.557.669-1.3071.9612.30
2017-05-247.557.6790.0001.5892.30
2017-05-257.657.6931.3252.1192.31
2017-05-267.677.7000.2611.1762.31
2017-05-317.777.7141.3042.0862.31
2017-06-017.687.721-1.1581.1582.32
2017-06-027.717.7310.3911.5632.32
2017-06-057.727.7380.1301.0382.32
2017-06-067.717.742-0.1300.6482.32
2017-06-077.727.7480.1300.9082.32
2017-06-087.687.752-0.5180.6482.33
2017-06-097.677.760-0.1301.3022.33
2017-06-127.617.769-0.7821.3042.33
2017-06-137.687.7790.9201.5772.33
2017-06-147.597.789-1.1721.5632.34
2017-06-157.67.7940.1320.9222.34
2017-06-167.587.799-0.2630.6582.34
2017-06-197.587.8040.0000.7922.34
2017-06-207.597.8080.1320.6602.34
2017-06-217.67.8120.1320.6592.34
2017-06-227.597.817-0.1320.7892.35
2017-06-237.657.8240.7911.1862.35
2017-06-267.687.8310.3921.0462.35
2017-06-277.627.838-0.7811.0422.35
2017-06-287.637.8460.1311.3122.35
2017-06-297.617.849-0.2620.5242.35
2017-06-307.627.8570.1311.1832.36
2017-07-037.597.861-0.3940.6562.36
2017-07-047.67.8640.1320.3952.36
2017-07-057.667.8720.7891.3162.36
2017-07-067.647.879-0.2611.1752.36
2017-07-077.627.884-0.2620.6542.37
2017-07-107.637.8890.1310.7872.37
2017-07-117.617.892-0.2620.5242.37
2017-07-127.617.8960.0000.6572.37
2017-07-137.627.8990.1310.5262.37
2017-07-147.617.904-0.1310.6562.37
2017-07-177.477.918-1.8402.3652.38
2017-07-187.467.931-0.1342.0082.38
2017-07-197.487.9420.2681.8772.38
2017-07-207.617.9631.7383.2092.39
2017-07-217.557.970-0.7881.1832.39
2017-07-247.67.9820.6621.8542.39
2017-07-257.557.989-0.6581.1842.40
2017-07-267.537.994-0.2650.6622.40
2017-07-277.68.0000.9301.0622.40
2017-07-287.568.007-0.5261.0532.40
2017-07-317.568.0120.0000.7942.40
2017-08-017.628.0240.7941.8522.41
2017-08-027.558.034-0.9191.7062.41
2017-08-037.68.0400.6620.7952.41
2017-08-047.588.044-0.2630.7892.41
2017-08-077.578.052-0.1321.1872.42
2017-08-087.558.056-0.2640.6612.42
2017-08-097.528.059-0.3970.5302.42
2017-08-107.438.069-1.1971.4632.42
2017-08-117.388.076-0.6731.2112.42
2017-08-147.438.0850.6781.4912.43
2017-08-157.418.092-0.2691.0772.43
2017-08-167.458.0990.5401.2152.43
2017-08-177.468.1040.1340.6712.43
2017-08-187.518.1110.6701.2062.43
2017-08-217.518.1160.0000.7992.43
2017-08-227.528.1210.1330.7992.44
2017-08-237.498.124-0.3990.5322.44
2017-08-247.468.131-0.4011.0682.44
2017-08-257.468.1380.0001.0722.44
2017-08-287.578.1491.4751.7432.44
2017-08-297.558.157-0.2641.3212.45
2017-08-307.528.163-0.3970.9272.45
2017-08-317.58.168-0.2660.7982.45
2017-09-017.498.171-0.1330.5332.45
2017-09-047.488.179-0.1341.2022.45
2017-09-057.468.183-0.2670.6682.45
2017-09-067.588.1951.6091.8772.46
2017-09-077.588.2020.0001.1872.46
2017-09-087.618.2110.3961.3192.46
2017-09-117.658.2180.5261.1832.47
2017-09-127.628.230-0.3921.8302.47
2017-09-137.778.2511.9693.2812.48
2017-09-147.968.2722.4453.2182.48
2017-09-157.998.2800.3771.1312.48
2017-09-188.118.2971.5022.5032.49
2017-09-198.248.3111.6032.0962.49
2017-09-208.218.319-0.3641.2142.50
2017-09-217.988.341-2.8013.2892.50
2017-09-228.068.3561.0032.1302.51
2017-09-257.98.375-1.9852.9782.51
2017-09-267.988.3891.0132.0252.52
2017-09-277.978.396-0.1251.1282.52
2017-09-287.858.408-1.5061.8822.52
2017-09-297.878.4220.2552.0382.53
2017-10-097.888.4340.1271.7792.53
2017-10-107.848.441-0.5081.1422.53
2017-10-117.828.447-0.2550.8932.53
2017-10-127.728.458-1.2791.7902.54
2017-10-137.768.4650.5181.0362.54
2017-10-167.718.474-0.6441.4182.54
2017-10-177.688.480-0.3890.9082.54
2017-10-187.618.488-0.9111.3022.55
2017-10-197.628.4960.1311.1832.55
2017-10-207.688.5070.7871.7062.55
2017-10-237.698.5150.1301.3022.55
2017-10-247.738.5260.5201.6912.56
2017-10-257.78.533-0.3881.1642.56
2017-10-267.648.539-0.7790.9092.56
2017-10-277.638.544-0.1310.7852.56
2017-10-307.498.562-1.8352.8832.57
2017-10-317.558.5690.8011.0682.57
2017-11-017.58.577-0.6621.3252.57
2017-11-027.48.589-1.3332.0002.58
2017-11-037.368.608-0.5412.9732.58
2017-11-067.38.616-0.8151.3592.58
2017-11-077.348.6230.5481.0962.59
2017-11-087.318.630-0.4091.2262.59
2017-11-097.298.638-0.2741.2312.59
2017-11-107.368.6500.9602.0582.60
2017-11-137.38.658-0.8151.3592.60
2017-11-147.38.6710.0002.0552.60
2017-11-157.228.680-1.0961.5072.60
2017-11-167.298.6880.9701.2472.61
2017-11-177.178.712-1.6464.1152.61
2017-11-207.238.7300.8372.9292.62
2017-11-217.448.7562.9054.2882.63
2017-11-227.378.768-0.9411.8822.63
2017-11-237.218.790-2.1713.6642.64
2017-11-247.418.8172.7744.4382.65
2017-11-277.318.830-1.3502.0242.65
2017-11-287.388.8450.9582.4622.65
2017-11-297.438.8570.6781.8972.66
2017-11-307.38.873-1.7502.6922.66
2017-12-017.438.8901.7812.7402.67
2017-12-047.298.905-1.8842.4232.67
2017-12-057.148.924-2.0583.2922.68
2017-12-067.18.933-0.5601.5412.68
2017-12-077.098.942-0.1411.4082.68
2017-12-087.118.9480.2821.1282.68
2017-12-117.18.958-0.1411.6882.69
2017-12-127.028.967-1.1271.4082.69
2017-12-137.028.9770.0001.7092.69
2017-12-147.048.9860.2851.5672.70
2017-12-156.998.997-0.7101.9892.70
2017-12-187.049.0110.7152.2892.70
2017-12-197.039.017-0.1421.1362.71
2017-12-206.989.026-0.7111.4222.71
2017-12-216.999.0370.1431.8622.71
2017-12-226.989.043-0.1431.1442.71
2017-12-256.919.052-1.0031.5762.72
2017-12-266.999.0651.1582.1712.72
2017-12-276.889.072-1.5741.2882.72
2017-12-286.879.077-0.1450.8722.72
2017-12-296.999.0941.7472.9112.73
2018-01-027.049.1090.7152.5752.73
2018-01-037.039.117-0.1421.2782.74
2018-01-047.119.1301.1382.1342.74
2018-01-057.259.1551.9694.2192.75
2018-01-087.259.1730.0002.8972.75
2018-01-097.299.1920.5523.1722.76
2018-01-107.29.210-1.2353.0182.76
2018-01-117.219.2210.1391.8062.77
2018-01-127.329.2621.5266.7962.78
2018-01-157.189.285-1.9133.8252.79
2018-01-167.379.3122.6464.3182.79
2018-01-177.39.343-0.9505.1562.80
2018-01-187.339.3590.4112.6032.81
2018-01-197.279.370-0.8191.9102.81
2018-01-227.249.379-0.4131.3762.81
2018-01-237.289.3900.5521.7962.82
2018-01-247.299.3960.1371.0992.82
2018-01-257.329.4050.4121.3722.82
2018-01-267.329.4140.0001.5032.82
2018-01-297.279.423-0.6831.5032.83
2018-01-307.339.4370.8252.3382.83
2018-01-317.369.4550.4092.8652.84
2018-02-017.169.482-2.7174.6202.84
2018-02-027.189.5070.2794.0502.85
2018-02-057.149.519-0.5572.0892.86
2018-02-066.889.545-3.6414.4822.86
2018-02-076.99.5910.2917.9942.88
2018-02-087.019.6111.5943.4782.88
2018-02-096.889.625-1.8542.4252.89
2018-02-127.019.6451.8903.4882.89
2018-02-1379.656-0.1431.8542.90
2018-02-147.049.6620.5711.0002.90
2018-02-227.099.6700.7101.2782.90
2018-02-237.079.675-0.2820.8462.90
2018-02-267.099.6800.2830.9902.90
2018-02-277.059.685-0.5640.8462.91
2018-02-287.089.6950.4261.5602.91
2018-03-0179.703-1.1301.4122.91
2018-03-027.079.7101.0001.2862.91
2018-03-0579.724-0.9902.2632.92
2018-03-067.089.7351.1432.0002.92
2018-03-077.219.7491.8362.2602.92
2018-03-087.219.7550.0000.9712.93
2018-03-097.279.7640.8321.5262.93
2018-03-127.39.7690.4130.8252.93
2018-03-137.319.7780.1371.5072.93
2018-03-147.39.785-0.1371.0942.94
2018-03-157.279.792-0.4111.2332.94
2018-03-167.299.7990.2751.1002.94
2018-03-197.279.806-0.2741.0972.94
2018-03-207.259.813-0.2751.2382.94
2018-03-217.249.824-0.1381.7932.95
2018-03-227.299.8320.6911.2432.95
2018-03-237.029.854-3.7043.8412.96
2018-03-267.319.8954.1316.6952.97
2018-03-277.389.9120.9582.8732.97
2018-03-287.249.926-1.8972.3042.98
2018-03-297.339.9431.2432.7622.98
2018-03-307.249.956-1.2282.1832.99
2018-04-027.259.9650.1381.3812.99
2018-04-037.289.9760.4141.7932.99
2018-04-047.249.982-0.5491.0992.99
2018-04-096.9810.000-2.7863.0643.00
2018-04-107.0210.0100.5731.7193.00
2018-04-116.9910.017-0.4271.1403.01
2018-04-127.0110.0240.2861.2883.01
2018-04-136.9610.033-0.7131.4273.01
2018-04-166.9510.040-0.1441.2933.01
2018-04-176.9510.0520.0002.0143.02
2018-04-186.9710.0580.2881.1513.02
2018-04-196.9810.0640.1431.0043.02
2018-04-206.8710.081-1.5763.0093.02
2018-04-236.8110.092-0.8731.8923.03
2018-04-246.9410.1061.9092.3493.03
2018-04-256.8910.115-0.7201.5853.03
2018-04-266.7910.127-1.4512.1773.04
2018-04-276.8310.1420.5892.6513.04
2018-05-026.7210.157-1.6112.6353.05
2018-05-036.6810.174-0.5953.1253.05
2018-05-046.610.184-1.1981.7963.06
2018-05-076.6110.1920.1521.3643.06
2018-05-086.6410.2010.4541.6643.06
2018-05-096.5910.207-0.7531.0543.06
2018-05-106.5610.213-0.4551.0623.06
2018-05-116.510.221-0.9151.5243.07
2018-05-146.4410.229-0.9231.5383.07
2018-05-156.4110.236-0.4661.2423.07
2018-05-166.3710.239-0.6240.6243.07
2018-05-176.3810.2440.1570.9423.07
2018-05-186.4110.2520.4701.4113.08
2018-05-216.4510.2570.6240.9363.08
2018-05-226.4210.261-0.4650.7753.08
2018-05-236.3810.267-0.6231.2463.08
2018-05-246.3810.2710.0000.6273.08
2018-05-256.3210.279-0.9401.5673.08
2018-05-286.310.283-0.3160.7913.08
2018-05-296.1710.296-2.0632.5403.09
2018-05-306.1810.3200.1624.7003.10
2018-05-316.110.328-1.2941.4563.10
2018-06-015.9210.342-2.9512.7873.10
2018-06-045.9610.3530.6762.1963.11
2018-06-055.9410.358-0.3361.1743.11
2018-06-065.910.365-0.6731.3473.11
2018-06-075.9610.3731.0171.6953.11
2018-06-085.8710.394-1.5104.1953.12
2018-06-115.8610.403-0.1701.8743.12
2018-06-125.8510.409-0.1711.1953.12
2018-06-135.7810.420-1.1972.2223.13
2018-06-145.7610.428-0.3461.7303.13
2018-06-155.7610.4370.0001.9103.13
2018-06-195.5710.475-3.2998.1603.14
2018-06-205.5210.491-0.8983.5913.15
2018-06-215.4810.504-0.7252.7173.15
2018-06-225.7810.5515.4749.8543.17
2018-06-255.6410.571-2.4224.1523.17
2018-06-265.5710.577-1.2411.4183.17
2018-06-275.4910.590-1.4362.6933.18
2018-06-285.4410.600-0.9112.3683.18
2018-06-295.7610.6385.8827.7213.19
2018-07-025.510.653-4.5143.2993.20
2018-07-035.5310.6620.5452.0003.20
2018-07-045.4510.677-1.4473.2553.20
2018-07-055.3310.691-2.2023.3033.21
2018-07-065.6110.7265.2537.3173.22
2018-07-095.4210.738-3.3872.8523.22
2018-07-105.3510.748-1.2922.2143.22
2018-07-115.3410.758-0.1872.2433.23
2018-07-125.3810.7680.7492.2473.23
2018-07-135.3510.777-0.5582.0453.23
2018-07-165.2610.786-1.6821.8693.24
2018-07-175.2210.796-0.7602.2813.24
2018-07-185.2310.8050.1922.1073.24
2018-07-195.2210.814-0.1912.1033.24
2018-07-205.2410.8230.3832.1073.25
2018-07-235.2310.829-0.1911.3363.25
2018-07-245.3110.8411.5302.6773.25
2018-07-255.2910.847-0.3771.5073.25
2018-07-265.2910.8560.0001.8903.26
2018-07-275.2510.863-0.7561.7013.26
2018-07-305.1910.871-1.1431.7143.26
2018-07-315.2310.8770.7711.3493.26
2018-08-015.110.894-2.4864.2073.27
2018-08-025.0110.922-1.7656.6673.28
2018-08-034.9310.927-1.5971.1983.28
2018-08-064.9410.9350.0002.0243.28
2018-08-074.9810.9430.8101.8223.28
2018-08-084.8910.954-1.8072.6103.29
2018-08-094.9410.9621.0222.0453.29
2018-08-104.9410.9690.0001.6193.29
2018-08-134.9410.9800.0002.6323.29
2018-08-144.9310.985-0.2021.4173.30
2018-08-154.9110.995-0.4062.2313.30
2018-08-164.8411.004-1.4262.2403.30
2018-08-174.8411.0110.0001.8603.30
2018-08-204.8511.0230.2072.8933.31
2018-08-214.8411.029-0.2061.4433.31
2018-08-224.7711.036-1.4461.8603.31
2018-08-234.7711.0430.0001.6773.31
2018-08-244.7711.0510.0002.0963.32
2018-08-274.7811.0580.2101.6773.32
2018-08-284.7711.061-0.2090.8373.32
2018-08-294.711.072-1.4682.9353.32
2018-08-304.711.0790.0001.7023.32
2018-08-314.711.0850.0001.4893.33
2018-09-034.8311.0992.7663.4043.33
2018-09-044.9811.1203.1065.1763.34
2018-09-054.9411.128-0.8032.0083.34
2018-09-064.9311.135-0.2021.6193.34
2018-09-074.9111.143-0.4061.8263.34
2018-09-104.9311.1540.4072.8513.35
2018-09-115.1111.1753.6514.8683.35
2018-09-125.0211.186-1.7612.7403.36
2018-09-135.0611.1920.7971.3943.36
2018-09-145.1111.2000.9881.7793.36
2018-09-175.1611.2120.9782.7403.36
2018-09-185.1111.222-0.9692.5193.37
2018-09-195.2711.2433.1314.6973.37
2018-09-205.1811.256-1.7083.0363.38
2018-09-215.1911.2660.1932.3173.38
2018-09-255.1411.274-0.9631.9273.38
2018-09-265.0611.288-1.5563.3073.39
2018-09-274.8811.309-3.5575.1383.39
2018-09-284.7811.323-2.0493.4843.40
2018-10-084.6811.343-2.0925.0213.40
2018-10-094.5911.359-1.9234.2743.41
2018-10-104.4511.366-3.0501.7433.41
2018-10-114.1111.387-7.6406.2923.42
2018-10-124.1111.4100.0006.8133.42
2018-10-153.9511.423-3.8933.8933.43
2018-10-163.8511.443-2.5326.0763.43
2018-10-173.8511.4490.0002.0783.43
2018-10-183.7311.462-3.1174.1563.44
2018-10-193.7111.475-0.5364.0213.44
2018-10-223.8211.4902.9654.8523.45
2018-10-233.7311.502-2.3563.9273.45
2018-10-243.7911.5151.6094.0213.45
2018-10-253.7611.524-0.7922.9023.46
2018-10-263.9611.5495.3197.4473.46
2018-10-293.8611.557-2.5252.5253.47
2018-10-303.811.573-1.5545.1813.47
2018-10-313.8111.5790.2631.8423.47
2018-11-013.7811.586-0.7872.1003.48
2018-11-023.8511.5921.8521.8523.48
2018-11-053.9311.6012.0782.8573.48
2018-11-064.0911.6244.6046.6503.49
2018-11-073.9511.633-3.4232.9343.49
2018-11-083.9511.6400.0002.0253.49
2018-11-093.9111.647-1.0132.0253.49
2018-11-12411.6592.3023.8363.50
2018-11-134.1311.6753.2504.5003.50
2018-11-144.211.7061.6958.9593.51
2018-11-154.211.7150.0002.6193.51
2018-11-164.2511.7231.1902.1433.52
2018-11-194.2611.7340.2353.0593.52
2018-11-204.0911.747-3.9913.7563.52
2018-11-214.1211.7630.7334.8903.53
2018-11-224.1211.7760.0003.6413.53
2018-11-233.8411.798-6.7966.7963.54
2018-11-263.7411.807-2.6043.1253.54
2018-11-273.8511.8182.9413.2093.55
2018-11-28411.8333.8964.6753.55
2018-11-294.0611.8431.5002.7503.55
2018-11-303.9811.857-1.9704.4333.56
2018-12-034.0411.8631.5081.7593.56
2018-12-044.0211.869-0.4951.7333.56
2018-12-053.9811.879-0.9952.9853.56
2018-12-063.9311.886-1.2562.0103.57
2018-12-073.9311.8890.0001.0183.57
2018-12-103.8611.895-1.7812.0363.57
2018-12-113.8611.9000.0001.5543.57
2018-12-123.8611.9040.0001.0363.57
2018-12-133.911.9141.0363.1093.57
2018-12-143.7911.923-2.8212.8213.58
2018-12-173.811.9290.2641.8473.58
2018-12-183.8411.9361.0532.3683.58
2018-12-193.8111.942-0.7811.8233.58
2018-12-203.7511.950-1.5752.6253.59
2018-12-213.8111.9591.6002.6673.59
2018-12-243.8111.9650.0001.8373.59
2018-12-253.7611.978-1.3124.1993.59
2018-12-263.7611.9830.0001.5963.59
2018-12-273.7111.991-1.3302.6603.60
2018-12-283.6312.000-2.1562.9653.60
2019-01-023.6412.0050.2751.6533.60
2019-01-033.6112.015-0.8243.2973.60
2019-01-043.6512.0241.1083.0473.61
2019-01-073.6812.0290.8221.6443.61
2019-01-083.6712.032-0.2721.0873.61
2019-01-093.6912.0390.5452.1803.61
2019-01-103.6812.045-0.2711.8973.61
2019-01-113.7212.0481.0871.0873.61
2019-01-143.7112.055-0.2692.1513.62
2019-01-153.7712.0611.6171.8873.62
2019-01-163.812.0670.7961.8573.62
2019-01-173.7512.075-1.3162.6323.62
2019-01-183.7912.0801.0671.6003.62
2019-01-213.7912.0840.0001.3193.63
2019-01-223.6912.095-2.6393.4303.63
2019-01-233.7112.1000.5421.6263.63
2019-01-243.7512.1071.0782.4263.63
2019-01-253.6612.115-2.4002.6673.63
2019-01-283.6112.125-1.3663.0053.64
2019-01-293.5612.148-1.3857.7563.64
2019-01-303.5212.157-1.1243.0903.65
2019-01-313.4412.170-2.2734.8303.65
2019-02-013.5512.1863.1985.2333.66
2019-02-113.5912.1931.1272.2543.66
2019-02-123.6112.1990.5572.2283.66
2019-02-133.6912.2062.2162.2163.66
2019-02-143.7412.2131.3552.1683.66
2019-02-153.7212.217-0.5351.3373.67
2019-02-183.812.2262.1512.6883.67
2019-02-193.812.2330.0002.3683.67
2019-02-203.8912.2422.3682.8953.67
2019-02-213.9512.2541.5423.5993.68
2019-02-224.0212.2651.7723.2913.68
2019-02-254.3412.2947.9607.9603.69
2019-02-264.2712.308-1.6133.9173.69
2019-02-274.3512.3211.8743.5133.70
2019-02-284.5412.3364.3684.1383.70
2019-03-01512.37910.13210.1323.71
2019-03-045.512.39210.0002.8003.72
2019-03-056.0512.41510.0004.7273.72
2019-03-066.4312.4626.2818.7603.74
2019-03-076.2512.494-2.7996.0653.75
2019-03-085.6212.528-10.0807.2003.76
2019-03-115.7612.5552.4915.6943.77
2019-03-126.1712.6007.1188.6813.78
2019-03-136.4112.6413.8907.7803.79
2019-03-146.3112.681-1.5607.6443.80
2019-03-156.5912.7164.4376.3393.81
2019-03-186.8812.7664.4018.6493.83
2019-03-196.9312.8040.7276.5413.84
2019-03-206.7812.821-2.1653.1753.85
2019-03-216.7912.8310.1471.7703.85
2019-03-226.8212.8450.4422.3563.85
2019-03-256.7112.860-1.6132.7863.86
2019-03-266.5112.881-2.9813.7263.86
2019-03-276.7212.9163.2266.2983.87
2019-03-286.7812.9400.8934.3153.88
2019-03-297.1912.9866.0477.6703.90
2019-04-017.1113.026-1.1136.6763.91
2019-04-027.1713.0400.8442.3913.91
2019-04-037.2213.0580.6972.9293.92
2019-04-047.3813.0852.2164.4323.93
2019-04-087.8213.1255.9626.0983.94
2019-04-098.2713.1705.7546.5223.95
2019-04-108.2913.2120.2426.1673.96
2019-04-118.9413.2787.8418.8063.98
2019-04-128.8713.348-0.7839.5084.00
2019-04-158.813.389-0.7895.6374.02
2019-04-169.4413.4637.2739.3184.04
2019-04-179.613.4941.6953.9194.05
2019-04-189.613.5260.0003.9584.06
2019-04-199.5213.544-0.8332.2924.06
2019-04-229.5213.5760.0003.9924.07
2019-04-239.9713.6784.72712.2904.10
2019-04-248.9713.744-10.0308.9274.12
2019-04-258.0713.790-10.0336.8004.14
2019-04-267.2613.807-10.0372.8504.14
2019-04-296.5313.845-10.0556.8874.15
2019-04-306.6413.8881.6857.8104.17
2019-05-066.4113.920-3.4645.8734.18
2019-05-077.0513.9869.98411.3884.20
2019-05-087.414.0714.96513.7594.22
2019-05-096.9514.116-6.0817.7034.23
2019-05-107.0714.1521.7276.1874.25
2019-05-136.8714.171-2.8293.2534.25
2019-05-146.8614.199-0.1464.9494.26
2019-05-156.9614.2221.4583.9364.27
2019-05-167.0914.2591.8686.3224.28
2019-05-176.8614.289-3.2445.2194.29
2019-05-206.8114.307-0.7293.2074.29
2019-05-216.8314.3210.2942.3494.30
2019-05-226.8214.337-0.1462.9284.30
2019-05-236.7814.349-0.5872.0534.30
2019-05-247.0414.3893.8356.7854.32
2019-05-277.1814.4251.9896.1084.33
2019-05-287.2814.4431.3932.9254.33
2019-05-297.3114.4670.4123.9844.34
2019-05-307.1714.490-1.9153.8304.35
2019-05-317.1714.5050.0002.5104.35
2019-06-037.5714.5675.5799.7634.37
2019-06-047.4114.607-2.1146.4734.38
2019-06-057.514.6431.2155.8034.39
2019-06-067.3414.686-2.1336.9334.41
2019-06-107.114.713-3.2704.6324.41
2019-06-117.214.7351.4083.6624.42
2019-06-126.9914.756-2.9173.6114.43
2019-06-136.9914.7600.0000.7154.43
2019-06-146.714.787-4.1494.8644.44
2019-06-176.5814.814-1.7914.9254.44
2019-06-186.5814.8330.0003.4954.45
2019-06-196.5414.859-0.6084.7114.46
2019-06-206.5514.8940.1536.4224.47
2019-06-216.4814.904-1.0691.8324.47
2019-06-246.3914.917-1.3892.4694.48
2019-06-256.3514.933-0.6262.9734.48
2019-06-266.3614.9450.1572.3624.48
2019-06-276.3314.954-0.4721.5724.49
2019-06-286.2914.963-0.6321.7384.49
2019-07-016.3614.9721.1131.7494.49
2019-07-026.5114.9892.3583.1454.50
2019-07-036.8415.0275.0696.6054.51
2019-07-046.8515.0410.1462.4854.51
2019-07-056.9215.0551.0222.4824.52
2019-07-086.8415.074-1.1563.1794.52
2019-07-096.7815.088-0.8772.4854.53
2019-07-106.815.0940.2951.1804.53
2019-07-116.7915.108-0.1472.5004.53
2019-07-126.7815.123-0.1472.5044.54
2019-07-15715.1573.2455.9004.55
2019-07-167.415.2195.71410.0004.57
2019-07-177.7815.2575.1355.9464.58
2019-07-187.8415.2970.7716.0414.59
2019-07-19815.3432.0417.0154.60
2019-07-228.0515.3860.6256.3754.62
2019-07-238.115.4190.6214.8454.63
2019-07-247.8515.446-3.0864.0744.63
2019-07-257.5115.490-4.3317.1344.65
2019-07-267.4915.509-0.2663.0634.65
2019-07-297.6115.5391.6024.6734.66
2019-07-307.6515.5590.5263.1544.67
2019-07-317.6615.5780.1313.0074.67
2019-08-017.515.595-2.0892.6114.68
2019-08-027.3115.623-2.5334.6674.69
2019-08-056.9815.652-4.5144.9254.70
2019-08-066.915.694-1.1467.4504.71
2019-08-07715.7161.4493.7684.71
2019-08-087.0515.7350.7143.1434.72
2019-08-096.9915.752-0.8512.9794.73
2019-08-127.0115.7660.2862.2894.73
2019-08-136.9815.776-0.4281.8544.73
2019-08-147.3915.8225.8747.4504.75
2019-08-157.4815.8501.2184.4654.76
2019-08-167.4915.8710.1343.3424.76
2019-08-197.5215.8960.4014.0054.77
2019-08-207.4515.908-0.9311.9954.77
2019-08-217.3415.931-1.4773.6244.78
2019-08-227.1715.954-2.3163.9514.79
2019-08-237.1215.982-0.6974.7424.79
2019-08-266.915.997-3.0902.5284.80
2019-08-277.0516.0162.1743.1884.80
2019-08-287.0216.030-0.4262.4114.81
2019-08-296.9916.041-0.4271.9944.81
2019-08-307.1516.0772.2896.0094.82
2019-09-027.2916.0981.9583.3574.83
2019-09-037.3916.1201.3723.7044.84
2019-09-047.4616.1440.9473.7894.84
2019-09-057.716.2043.2179.3834.86
2019-09-067.7916.2291.1693.7664.87
2019-09-097.9616.2622.1825.0064.88
2019-09-107.716.284-3.2663.3924.89
2019-09-117.616.312-1.2994.5454.89
2019-09-127.7416.3321.8423.0264.90
2019-09-168.0416.3713.8765.8144.91
2019-09-177.9716.386-0.8712.2394.92
2019-09-187.9816.3970.1251.7574.92
2019-09-197.9916.4090.1251.7544.92
2019-09-207.9416.421-0.6261.7524.93
2019-09-237.916.435-0.5042.1414.93
2019-09-247.9916.4471.1391.7724.93
2019-09-258.2316.4923.0046.6334.95
2019-09-268.0716.510-1.9442.6734.95
2019-09-277.8216.567-3.0988.7984.97
2019-09-307.3716.605-5.7546.1384.98
2019-10-087.3416.625-0.4073.2564.99
2019-10-097.1916.643-2.0442.9974.99
2019-10-107.1616.673-0.4175.0075.00
2019-10-117.1216.699-0.5594.4695.01
2019-10-147.0916.710-0.4211.8265.01
2019-10-157.0716.722-0.2821.9755.02
2019-10-167.0516.730-0.2831.4145.02
2019-10-176.8716.748-2.5533.1215.02
2019-10-186.9316.7840.8736.2595.04
2019-10-216.816.804-1.8763.6085.04
2019-10-226.8716.8221.0293.0885.05
2019-10-236.7516.840-1.7473.2025.05
2019-10-246.6916.853-0.8892.2225.06
2019-10-256.7316.8660.5982.3925.06
2019-10-286.7116.875-0.2971.6345.06
2019-10-296.6316.887-1.1922.0865.07
2019-10-306.6616.9000.4522.4135.07
2019-10-316.6516.910-0.1501.8025.07
2019-11-016.6616.9170.1501.2035.08
2019-11-046.6816.9240.3001.3515.08
2019-11-056.6616.931-0.2991.1985.08
2019-11-066.6216.936-0.6010.9015.08
2019-11-076.9116.9674.3815.4385.09
2019-11-086.916.994-0.1454.6315.10
2019-11-116.7317.013-2.4643.4785.10
2019-11-126.7917.0320.8923.2695.11
2019-11-136.6717.047-1.7672.7985.11
2019-11-146.6417.056-0.4501.6495.12
2019-11-156.417.084-3.6145.1205.13
2019-11-186.117.111-4.6885.3135.13
2019-11-196.217.1331.6394.2625.14
2019-11-206.1817.144-0.3232.0975.14
2019-11-216.1417.151-0.6471.4565.15
2019-11-226.1617.1730.3264.2355.15
2019-11-256.2217.1920.9743.7345.16
2019-11-266.1617.204-0.9652.2515.16
2019-11-276.3617.2423.2477.3055.17
2019-11-286.3317.262-0.4723.7745.18
2019-11-296.2717.275-0.9482.3705.18
2019-12-026.3617.2921.4353.1905.19
2019-12-036.3517.306-0.1572.6735.19
2019-12-046.2617.317-1.4172.2055.20
2019-12-056.1917.328-1.1182.0775.20
2019-12-066.317.3501.7774.2005.21
2019-12-096.2317.375-1.1114.7625.21
2019-12-106.1617.383-1.1241.6055.21
2019-12-116.1117.395-0.8122.2735.22
2019-12-126.0717.404-0.6551.9645.22
2019-12-136.1417.4201.1532.9655.23
2019-12-166.1517.4320.1632.4435.23
2019-12-176.217.4410.8131.7895.23
2019-12-186.2117.4510.1611.9355.24
2019-12-196.1917.457-0.3221.1275.24
2019-12-206.0917.471-1.6162.7465.24
2019-12-235.9617.526-2.13511.0025.26
2019-12-245.917.539-1.0072.6855.26
2019-12-255.6817.560-3.7294.4075.27
2019-12-265.717.5820.3524.5775.27
2019-12-275.717.5920.0002.1055.28
2019-12-305.7417.6060.7022.9825.28
2019-12-315.8517.6171.9162.2655.29
2020-01-026.0717.6343.7613.4195.29
2020-01-036.0417.643-0.4941.6475.29
2020-01-066.0517.6620.6663.8275.30
2020-01-076.117.6740.8262.4795.30
2020-01-086.0117.688-1.4752.7875.31
2020-01-096.6117.7439.9839.9835.32
2020-01-106.3317.780-4.2366.9595.33
2020-01-136.2217.810-1.7385.6875.34
2020-01-146.1617.822-0.9652.4125.35
2020-01-156.1817.8390.3253.4095.35
2020-01-166.0717.855-1.7803.0745.36
2020-01-176.117.8680.4942.6365.36
2020-01-206.2217.8911.9674.4265.37
2020-01-216.1817.913-0.6434.1805.37
2020-01-226.3817.9383.2364.6935.38
2020-01-236.1817.972-3.1356.5835.39
2020-02-035.5718.003-9.8716.6345.40
2020-02-045.7418.0273.0525.0275.41
2020-02-055.8118.0491.2204.7045.41
2020-02-065.8318.0650.3443.2705.42
2020-02-075.7718.074-1.0291.7155.42
2020-02-106.3518.12610.0529.8795.44
2020-02-116.5418.1782.9929.6065.45
2020-02-126.6618.2241.8358.2575.47
2020-02-136.5318.254-1.9525.5565.48
2020-02-146.6618.2931.9917.0445.49
2020-02-176.7218.3200.9014.8055.50
2020-02-186.6318.342-1.3394.0185.50
2020-02-196.718.3631.0563.6205.51
2020-02-206.7218.3720.2991.6425.51
2020-02-216.7318.3830.1492.0835.52
2020-02-246.6118.403-1.7833.5665.52
2020-02-256.6818.4281.0594.3875.53
2020-02-266.7218.4760.5998.6835.54
2020-02-276.4718.505-3.7205.3575.55
2020-02-286.218.533-4.1735.4105.56
2020-03-026.5618.5745.8067.5815.57
2020-03-036.4518.600-1.6774.7265.58
2020-03-046.5118.6190.9303.5665.59
2020-03-056.5218.6310.1542.1515.59
2020-03-066.5318.6500.1533.5285.60
2020-03-096.3718.664-2.4502.6035.60
2020-03-106.4218.6820.7853.4545.60
2020-03-116.3618.690-0.9351.4025.61
2020-03-126.2418.708-1.8873.4595.61
2020-03-136.3718.7502.0838.0135.63
2020-03-166.3318.770-0.6283.7685.63
2020-03-176.3518.7820.3162.2125.63
2020-03-186.3218.808-0.4725.0395.64
2020-03-196.3318.8280.1583.6395.65
2020-03-206.3418.8420.1582.6865.65
2020-03-236.4218.8631.2623.9435.66
2020-03-246.4318.8730.1561.8695.66
2020-03-256.8718.9196.8438.0875.68
2020-03-266.8218.935-0.7282.7665.68
2020-03-276.5918.956-3.3723.8125.69
2020-03-306.7118.9861.8215.4635.70
2020-03-316.9819.0144.0244.7695.70
2020-04-017.3219.0634.8718.0235.72
2020-04-027.2319.091-1.2304.6455.73
2020-04-037.3619.1281.7985.9475.74
2020-04-077.6719.1794.2128.0165.75
2020-04-087.4619.202-2.7383.6515.76
2020-04-097.8519.2415.2286.0325.77
2020-04-107.7219.284-1.6566.6245.79
2020-04-137.5819.314-1.8134.7935.79
2020-04-148.0219.3615.8057.1245.81
2020-04-157.7619.378-3.2422.6185.81
2020-04-167.7519.403-0.1293.7375.82
2020-04-177.5519.435-2.5815.1615.83
2020-04-207.4619.448-1.1922.1195.83
2020-04-217.3619.467-1.3403.0835.84
2020-04-227.3619.4870.0003.2615.85
2020-04-237.1719.503-2.5822.5825.85
2020-04-247.8919.57510.04211.0185.87
2020-04-277.7619.639-1.6489.8865.89
2020-04-287.5319.687-2.9647.7325.91
2020-04-297.3419.722-2.5235.7105.92
2020-04-308.0819.78410.0829.1285.94
2020-05-067.8519.828-2.8476.8075.95
2020-05-077.6919.858-2.0384.5865.96
2020-05-087.9119.9052.8617.1525.97
2020-05-118.3719.9705.8159.3555.99
2020-05-128.1420.009-2.7485.7356.00
2020-05-138.0620.055-0.9836.8806.02
2020-05-147.8720.078-2.3573.4746.02
2020-05-157.9620.1161.1445.7186.03
2020-05-187.6520.146-3.8944.7746.04
2020-05-197.5920.174-0.7844.3146.05
2020-05-207.8120.2052.8994.7436.06
2020-05-217.4620.242-4.4816.0186.07
2020-05-227.3520.268-1.4754.2906.08
2020-05-257.1620.295-2.5854.4906.09
2020-05-267.0720.321-1.2574.4696.10
2020-05-276.920.355-2.4055.9416.11
2020-05-286.2120.405-10.0009.5656.12
2020-05-296.2220.4600.16110.6286.14
2020-06-016.3720.4912.4125.7886.15
2020-06-026.2720.500-1.5701.7276.15
2020-06-036.0820.520-3.0303.9876.16
2020-06-045.9920.534-1.4802.7966.16
2020-06-055.9620.550-0.5013.1726.16
2020-06-085.9920.5600.5032.0136.17
2020-06-095.9820.567-0.1671.5036.17
2020-06-10620.5760.3341.6726.17
2020-06-11620.5830.0001.5006.17
2020-06-126.0220.5950.3332.3336.18
2020-06-156.0120.609-0.1662.8246.18
2020-06-166.0520.6180.6661.8306.19
2020-06-176.0420.626-0.1651.4886.19
2020-06-186.0220.632-0.3311.3256.19
2020-06-196.0120.637-0.1660.9976.19
2020-06-225.9820.646-0.4991.8306.19
2020-06-235.9720.659-0.1672.5086.20
2020-06-245.8820.667-1.5081.6756.20
2020-06-295.8620.684-0.3403.4016.21
2020-06-305.9220.6961.0242.3896.21
2020-07-015.9820.7081.0142.5346.21
2020-07-026.0920.7251.8393.3446.22
2020-07-036.1320.7340.6571.6426.22
2020-07-066.3820.7734.0787.3416.23
2020-07-076.2920.793-1.4113.9186.24
2020-07-086.2720.805-0.3182.2266.24
2020-07-096.3920.8211.9143.0306.25
2020-07-106.420.8300.1561.7216.25
维维股份 ST南化 标准股份 曙光股份 恒顺醋业 *ST商城 酒钢宏兴 华泰股份 万华化学 租股宝