易见股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0416.060000
2016-01-0414.430.117-10.1499.7140.04
2016-01-0513.610.224-5.6839.4250.07
2016-01-0613.890.2592.0573.0860.08
2016-01-0712.470.350-10.2238.7110.10
2016-01-0812.370.485-0.80213.0710.15
2016-01-1111.560.608-6.54812.7730.18
2016-01-1211.710.6501.2984.3250.19
2016-01-1311.410.699-2.5625.2090.21
2016-01-1411.860.7963.9449.8160.24
2016-01-1511.370.875-4.1328.2630.26
2016-01-1811.920.9754.83710.1140.29
2016-01-1912.321.0303.3565.3690.31
2016-01-2012.411.0680.7313.6530.32
2016-01-21121.133-3.3046.5270.34
2016-01-2212.911.2337.5839.2500.37
2016-01-2513.11.2741.4723.7180.38
2016-01-2611.781.376-10.07610.4580.41
2016-01-2712.991.45210.2726.9610.44
2016-01-2811.791.572-9.23812.2400.47
2016-01-2912.121.6732.79910.0080.50
2016-02-0112.11.729-0.1655.6110.52
2016-02-0212.611.7964.2156.3640.54
2016-02-0312.441.839-1.3484.1240.55
2016-02-0412.751.8792.4923.7780.56
2016-02-0512.751.9150.0003.3730.57
2016-02-1512.861.9840.8636.4310.60
2016-02-1613.452.0384.5884.8210.61
2016-02-1713.462.0800.0743.7170.62
2016-02-1813.352.120-0.8173.6400.64
2016-02-1913.242.148-0.8242.5470.64
2016-02-2213.72.1993.4744.4560.66
2016-02-2313.362.240-2.4823.6500.67
2016-02-2413.522.2741.1983.0690.68
2016-02-2512.152.378-10.13310.2070.71
2016-02-2611.832.445-2.6346.8310.73
2016-02-2911.032.527-6.7628.8760.76
2016-03-0111.42.5983.3547.5250.78
2016-03-0212.052.6825.7028.3330.80
2016-03-0311.852.724-1.6604.3150.82
2016-03-0411.282.793-4.8107.2570.84
2016-03-0711.582.8332.6604.1670.85
2016-03-0811.592.8870.0865.6130.87
2016-03-0911.242.916-3.0203.1060.87
2016-03-1011.132.941-0.9792.6690.88
2016-03-1111.192.9710.5393.2350.89
2016-03-1411.73.0164.5584.5580.90
2016-03-1511.633.047-0.5983.2480.91
2016-03-1611.483.081-1.2903.5250.92
2016-03-1711.863.1223.3104.1810.94
2016-03-1812.373.1804.3005.6490.95
2016-03-2112.633.2092.1022.7490.96
2016-03-2212.513.236-0.9502.5340.97
2016-03-2312.623.2670.8792.9580.98
2016-03-2412.623.3330.0006.2601.00
2016-03-2512.53.362-0.9512.8531.01
2016-03-2812.453.401-0.4003.7601.02
2016-03-2912.043.463-3.2936.1041.04
2016-03-3012.593.5174.5685.2331.06
2016-03-3112.63.5380.0791.9861.06
2016-04-0113.073.5993.7305.5561.08
2016-04-0513.583.6753.9026.7331.10
2016-04-0613.493.704-0.6632.5771.11
2016-04-0712.993.759-3.7065.1151.13
2016-04-0813.253.8092.0024.4651.14
2016-04-1113.363.8560.8304.2261.16
2016-04-1213.743.8992.8443.8171.17
2016-04-1313.753.9540.0734.7311.19
2016-04-1413.663.980-0.6552.3271.19
2016-04-1513.784.0070.8782.3431.20
2016-04-1813.924.0741.0165.7331.22
2016-04-1913.684.104-1.7242.6581.23
2016-04-2012.944.205-5.4099.3571.26
2016-04-2112.914.237-0.2323.0141.27
2016-04-2213.34.2883.0214.5701.29
2016-04-2513.014.347-2.1805.4891.30
2016-04-2612.974.384-0.3073.3821.32
2016-04-2713.014.4080.3082.2361.32
2016-04-2812.974.441-0.3073.0751.33
2016-04-2912.924.465-0.3862.1591.34
2016-05-0313.014.5170.6974.8761.36
2016-05-0412.784.541-1.7682.2291.36
2016-05-0513.414.6174.9306.8081.39
2016-05-0612.784.698-4.6987.6061.41
2016-05-0912.474.758-2.4265.7901.43
2016-05-1012.484.7930.0803.2881.44
2016-05-1112.24.830-2.2443.6861.45
2016-05-1212.274.8790.5744.7541.46
2016-05-1311.994.916-2.2823.7491.47
2016-05-1612.124.9421.0842.5851.48
2016-05-17124.967-0.9902.4751.49
2016-05-1811.895.000-0.9173.3331.50
2016-05-1912.15.0371.7663.6161.51
2016-05-2012.355.0822.0664.3801.52
2016-05-2312.525.1091.3772.5911.53
2016-05-2412.635.1430.8793.2751.54
2016-05-2512.545.176-0.7133.1671.55
2016-05-2612.45.215-1.1163.7481.56
2016-05-2712.335.233-0.5651.7741.57
2016-05-3012.225.269-0.8923.4871.58
2016-05-3112.715.3134.0104.1731.59
2016-06-0112.635.344-0.6292.9901.60
2016-06-0212.695.3630.4751.7421.61
2016-06-0312.685.381-0.0791.7341.61
2016-06-0612.55.411-1.4202.9181.62
2016-06-0712.455.429-0.4001.6801.63
2016-06-0812.345.446-0.8841.6871.63
2016-06-1311.595.500-6.0785.5921.65
2016-06-1411.685.5200.7772.0711.66
2016-06-1511.95.5661.8844.6231.67
2016-06-1611.655.605-2.1014.0341.68
2016-06-1711.785.6311.1162.5751.69
2016-06-2011.955.6561.4432.5471.70
2016-06-2111.945.682-0.0842.5941.70
2016-06-2211.985.6980.3351.5911.71
2016-06-23125.7130.1671.5031.71
2016-06-2411.695.764-2.5835.2501.73
2016-06-2711.965.8022.3103.8491.74
2016-06-2812.165.8261.6722.3411.75
2016-06-2912.095.848-0.5762.2201.75
2016-06-3012.15.8620.0831.3231.76
2016-07-0112.15.8870.0002.4791.77
2016-07-0412.555.9463.7195.7021.78
2016-07-0512.665.9720.8762.3901.79
2016-07-0612.665.9990.0002.6071.80
2016-07-0713.026.0512.8444.8181.82
2016-07-0813.126.0780.7682.4581.82
2016-07-1113.586.1333.5064.8021.84
2016-07-1213.596.1780.0743.9761.85
2016-07-1313.476.204-0.8832.3551.86
2016-07-1413.366.221-0.8171.4851.87
2016-07-1513.356.244-0.0752.0961.87
2016-07-1813.036.280-2.3973.3711.88
2016-07-1913.176.3031.0742.0721.89
2016-07-2013.16.314-0.5320.9871.89
2016-07-2113.736.3964.8097.1761.92
2016-07-2213.786.4400.3643.8601.93
2016-07-2513.546.472-1.7422.8301.94
2016-07-2613.656.4910.8121.6251.95
2016-07-2712.976.572-4.9827.5461.97
2016-07-2813.246.6062.0823.0841.98
2016-07-2912.966.642-2.1153.3231.99
2016-08-0112.456.694-3.9355.0152.01
2016-08-0212.476.7140.1611.9282.01
2016-08-0312.426.729-0.4011.4432.02
2016-08-0412.626.7551.6102.4152.03
2016-08-0512.556.777-0.5552.1392.03
2016-08-0812.846.8172.3113.7452.05
2016-08-0912.866.8310.1561.3242.05
2016-08-1012.786.848-0.6221.5552.05
2016-08-1112.446.871-2.6602.2692.06
2016-08-1212.556.8980.8842.5722.07
2016-08-1512.826.9342.1513.3472.08
2016-08-1612.926.9450.7801.0142.08
2016-08-1712.976.9660.3871.9352.09
2016-08-1813.086.9820.8481.4652.09
2016-08-1913.177.0010.6881.7582.10
2016-08-2213.127.032-0.3802.8092.11
2016-08-2312.857.065-2.0583.0492.12
2016-08-2412.897.0800.3111.4792.12
2016-08-2513.087.1351.4744.9652.14
2016-08-2613.117.1460.2291.0702.14
2016-08-2913.267.1751.1442.5932.15
2016-08-3013.657.2162.9413.6202.16
2016-08-3113.657.2390.0002.0512.17
2016-09-0113.547.253-0.8061.2452.18
2016-09-0213.597.2890.3693.1022.19
2016-09-0513.57.321-0.6622.8702.20
2016-09-0613.687.3531.3332.8152.21
2016-09-0714.187.4463.6557.8952.23
2016-09-0814.347.4851.1283.2442.25
2016-09-0914.337.518-0.0702.7202.26
2016-09-1213.567.559-5.3733.6992.27
2016-09-1313.657.5860.6642.3602.28
2016-09-1413.447.612-1.5382.3442.28
2016-09-1913.577.6280.9671.4142.29
2016-09-2013.697.6560.8842.4322.30
2016-09-2113.637.674-0.4381.5342.30
2016-09-2214.027.7132.8613.3752.31
2016-09-2313.867.753-1.1413.4242.33
2016-09-2613.837.794-0.2163.6082.34
2016-09-2714.037.8281.4462.8922.35
2016-09-2814.17.8560.4992.3522.36
2016-09-2913.997.878-0.7801.9152.36
2016-09-3014.017.8950.1431.4302.37
2016-10-1014.197.9241.2852.4982.38
2016-10-1114.247.9510.3522.2552.39
2016-10-1214.077.970-1.1941.6152.39
2016-10-1313.867.995-1.4932.2032.40
2016-10-1413.898.0180.2161.9482.41
2016-10-1713.988.0440.6482.2322.41
2016-10-1814.18.0770.8582.8612.42
2016-10-1914.118.1040.0712.2702.43
2016-10-2014.358.1331.7012.4102.44
2016-10-2114.098.162-1.8122.5092.45
2016-10-2414.18.1820.0711.7032.45
2016-10-2514.318.2041.4891.7732.46
2016-10-2614.918.2784.1936.0102.48
2016-10-2714.718.302-1.3411.9452.49
2016-10-2815.118.3652.7194.9632.51
2016-10-3115.398.4271.8534.8972.53
2016-11-0115.298.476-0.6503.8342.54
2016-11-02158.520-1.8973.5322.56
2016-11-0315.068.5540.4002.6672.57
2016-11-0415.538.6103.1214.3162.58
2016-11-0715.68.6530.4513.3482.60
2016-11-0815.468.686-0.8972.5642.61
2016-11-0915.468.7400.0004.2042.62
2016-11-1015.958.8013.1694.5282.64
2016-11-1115.968.8230.0631.6932.65
2016-11-1415.878.847-0.5641.8172.65
2016-11-1515.918.8880.2523.0882.67
2016-11-1615.638.928-1.7603.0802.68
2016-11-1715.398.955-1.5362.1112.69
2016-11-1815.468.9740.4551.4292.69
2016-11-2115.689.0041.4232.3292.70
2016-11-2215.759.0240.4461.5312.71
2016-11-2315.079.088-4.3175.0792.73
2016-11-2415.099.1170.1332.3222.74
2016-11-2515.079.153-0.1332.8502.75
2016-11-2815.119.1860.2652.6542.76
2016-11-2914.849.213-1.7872.1182.76
2016-11-3015.359.3353.4379.5692.80
2016-12-0115.049.377-2.0203.3222.81
2016-12-0214.529.427-3.4574.1892.83
2016-12-0514.469.468-0.4133.3752.84
2016-12-0614.359.485-0.7611.3832.85
2016-12-0714.659.5212.0912.9972.86
2016-12-0814.649.539-0.0681.4332.86
2016-12-0914.629.568-0.1372.3912.87
2016-12-1213.699.666-6.3618.6182.90
2016-12-1313.729.7070.2193.5792.91
2016-12-1413.089.763-4.6655.1752.93
2016-12-1513.229.7841.0701.8352.94
2016-12-1613.519.8242.1943.6312.95
2016-12-1913.499.841-0.1481.4802.95
2016-12-2013.339.867-1.1862.2982.96
2016-12-2113.569.8921.7252.2512.97
2016-12-2213.49.921-1.1802.5812.98
2016-12-2313.419.9440.0752.0902.98
2016-12-2613.479.9530.4470.7462.99
2016-12-2714.0410.0034.2324.3063.00
2016-12-2814.0910.0280.3562.1373.01
2016-12-2914.2210.0580.9232.4843.02
2016-12-3014.2310.0800.0701.8993.02
2017-01-0313.8810.116-2.4603.0923.03
2017-01-0413.7610.141-0.8652.2333.04
2017-01-0513.7310.154-0.2181.0903.05
2017-01-0613.4610.184-1.9662.6953.06
2017-01-0913.5210.2100.4462.3033.06
2017-01-1013.6710.2391.1092.5153.07
2017-01-1113.4310.263-1.7562.1953.08
2017-01-1213.3710.284-0.4471.8623.09
2017-01-1313.5210.3101.1222.3193.09
2017-01-1612.4310.422-8.06210.7993.13
2017-01-1712.5810.4541.2073.0573.14
2017-01-1812.4310.475-1.1922.0673.14
2017-01-1912.3110.523-0.9654.6663.16
2017-01-2012.5510.5461.9502.1933.16
2017-01-2312.710.5651.1951.7533.17
2017-01-2412.7510.5800.3941.4173.17
2017-01-2512.7910.5970.3141.6473.18
2017-01-2612.9110.6130.9381.4073.18
2017-02-0312.9710.6310.4651.7043.19
2017-02-0613.1510.6551.3882.1593.20
2017-02-0713.0710.675-0.6081.9013.20
2017-02-0813.1110.6920.3061.5303.21
2017-02-0913.2210.7160.8392.1363.21
2017-02-1013.2110.733-0.0761.5893.22
2017-02-1313.0710.751-1.0601.6653.23
2017-02-1413.2210.7711.1481.7603.23
2017-02-1512.9510.805-2.0423.1773.24
2017-02-1613.0410.8220.6951.6223.25
2017-02-1712.810.850-1.8402.6073.26
2017-02-2012.9910.8651.4841.3283.26
2017-02-2113.2510.8892.0022.2323.27
2017-02-2213.2610.9020.0751.1323.27
2017-02-2313.3710.9250.8302.1123.28
2017-02-2413.2410.952-0.9722.3933.29
2017-02-2713.2310.973-0.0761.8883.29
2017-02-2813.310.9900.5291.5873.30
2017-03-0113.2611.011-0.3011.8803.30
2017-03-021311.040-1.9612.7153.31
2017-03-0313.1511.0741.1543.0773.32
2017-03-0613.4311.1082.1293.0423.33
2017-03-0713.7311.1502.2343.6493.34
2017-03-0813.711.170-0.2181.7483.35
2017-03-0913.6411.202-0.4382.8473.36
2017-03-1013.4711.242-1.2463.5193.37
2017-03-131411.2983.9354.8263.39
2017-03-1413.9111.328-0.6432.5713.40
2017-03-1513.6311.345-2.0131.5103.40
2017-03-1613.8211.3781.3942.8613.41
2017-03-1713.8811.4160.4343.3293.42
2017-03-201411.4370.8651.8013.43
2017-03-2114.0311.4670.2142.5713.44
2017-03-2213.9411.494-0.6412.2813.45
2017-03-2313.9711.5250.2152.6543.46
2017-03-2413.8611.543-0.7871.5753.46
2017-03-2713.8511.566-0.0722.0203.47
2017-03-2813.6111.591-1.7332.1663.48
2017-03-2913.6811.6090.5141.5433.48
2017-03-3013.3511.637-2.4122.5583.49
2017-03-3113.3611.6620.0752.2473.50
2017-04-0513.6311.6922.0212.6203.51
2017-04-0613.6511.7050.1471.1743.51
2017-04-0713.9611.7382.2712.7843.52
2017-04-1013.9911.7570.2151.6483.53
2017-04-1114.1511.7931.1443.0743.54
2017-04-1214.1311.843-0.1414.2403.55
2017-04-1313.8711.886-1.8403.7513.57
2017-04-1413.6911.914-1.2982.4513.57
2017-04-1713.7311.9420.2922.4113.58
2017-04-1813.4511.966-2.0392.1853.59
2017-04-1912.9612.023-3.6435.2793.61
2017-04-2012.8212.062-1.0803.6273.62
2017-04-2112.7812.101-0.3123.6663.63
2017-04-2412.812.1440.1564.0693.64
2017-04-2512.6712.168-1.0162.1883.65
2017-04-2612.6912.1920.1582.2893.66
2017-04-2713.0112.2352.5223.9403.67
2017-04-2812.9212.259-0.6922.2293.68
2017-05-0212.9312.2890.0772.7863.69
2017-05-0312.8112.309-0.9281.9333.69
2017-05-0412.9712.3321.2492.1083.70
2017-05-0512.9612.353-0.0771.9283.71
2017-05-0812.7112.378-1.9292.3923.71
2017-05-0912.9712.4342.0465.1933.73
2017-05-1012.312.504-5.1666.7853.75
2017-05-1112.4412.5321.1382.6833.76
2017-05-1212.5712.5551.0452.2513.77
2017-05-1512.5712.5730.0001.6713.77
2017-06-1213.4412.6276.9214.8533.79
2017-06-1313.2512.653-1.4142.3813.80
2017-06-1413.0812.675-1.2831.9623.80
2017-06-1513.1112.6950.2291.8353.81
2017-06-1613.0112.713-0.7631.6783.81
2017-06-1912.9312.724-0.6150.9993.82
2017-06-2012.8512.739-0.6191.4693.82
2017-06-2112.9812.7571.0121.6343.83
2017-06-2212.8612.772-0.9241.3873.83
2017-06-2312.7712.795-0.7002.1773.84
2017-06-2612.8412.8090.5481.2533.84
2017-06-2712.8212.815-0.1560.6233.84
2017-06-2812.7912.829-0.2341.3263.85
2017-06-2912.8412.8380.3910.7823.85
2017-06-3013.1612.8772.4923.5833.86
2017-07-0313.1712.9010.0762.2043.87
2017-07-0413.0712.913-0.7591.0633.87
2017-07-0513.0912.9200.1530.6893.88
2017-07-0613.1312.9330.3061.1463.88
2017-07-0713.1812.9440.3810.9903.88
2017-07-1013.2412.9700.4552.3523.89
2017-07-1113.1312.989-0.8311.7373.90
2017-07-1213.0513.017-0.6092.5893.91
2017-07-1313.113.0300.3831.2263.91
2017-07-1412.9313.054-1.2982.2143.92
2017-07-1712.3913.102-4.1764.6403.93
2017-07-1812.7613.1412.9863.7133.94
2017-07-1912.8113.1620.3921.8813.95
2017-07-2012.8213.1770.0781.4053.95
2017-07-2112.8213.1980.0002.0283.96
2017-07-2413.0313.2301.6382.8863.97
2017-07-2512.8413.251-1.4581.9953.98
2017-07-2612.8213.270-0.1561.7913.98
2017-07-2712.9813.2931.2482.1063.99
2017-07-2812.8813.318-0.7702.3884.00
2017-07-3112.9513.3430.5432.2524.00
2017-08-0112.9413.368-0.0772.3174.01
2017-08-0212.8213.383-0.9271.4684.02
2017-08-0312.8113.398-0.0781.4044.02
2017-08-0412.7413.407-0.5460.8594.02
2017-08-0712.713.417-0.3140.9424.03
2017-08-0812.6813.424-0.1570.6304.03
2017-08-0912.7413.4330.4730.8684.03
2017-08-1012.6713.457-0.5492.1984.04
2017-08-1112.4813.481-1.5002.3684.04
2017-08-1412.7413.5112.0832.8044.05
2017-08-1512.9613.5321.7271.9624.06
2017-08-1612.8713.546-0.6941.3124.06
2017-08-1712.9513.5610.6221.3994.07
2017-08-1813.0413.5790.6951.6224.07
2017-08-2113.1413.5900.7670.9974.08
2017-08-2212.9313.611-1.5981.9794.08
2017-08-2312.9913.6260.4641.3924.09
2017-08-2412.8613.643-1.0011.5404.09
2017-08-2513.0613.6601.5551.6334.10
2017-08-2813.0613.6760.0001.4554.10
2017-08-2912.9213.694-1.0721.6854.11
2017-08-3012.9713.7050.3871.0064.11
2017-08-3112.9413.717-0.2311.0794.12
2017-09-0113.0813.7331.0821.4684.12
2017-09-0413.0813.7430.0000.9174.12
2017-09-0512.7113.775-2.8293.0584.13
2017-09-0612.8213.8000.8652.2824.14
2017-09-0712.6613.819-1.2481.8724.15
2017-09-0812.613.837-0.4741.6594.15
2017-09-1112.5613.854-0.3171.5874.16
2017-09-1212.613.8660.3181.1944.16
2017-09-1312.6613.8950.4762.6984.17
2017-09-1412.5213.910-1.1061.5014.17
2017-09-1512.5813.9190.4790.8794.18
2017-09-1812.4913.932-0.7151.1924.18
2017-09-1912.3913.945-0.8011.2814.18
2017-09-2012.4713.9530.6460.8074.19
2017-09-2112.3713.961-0.8020.7224.19
2017-09-2212.3113.972-0.4851.0514.19
2017-09-2512.0913.998-1.7872.6004.20
2017-09-261214.019-0.7442.0684.21
2017-09-2712.0614.0290.5001.0834.21
2017-09-2812.0314.042-0.2491.2444.21
2017-09-2912.1214.0530.7481.0814.22
2017-10-0912.1514.0640.2481.0734.22
2017-10-1012.3214.0811.3991.6464.22
2017-10-1112.2814.093-0.3251.2184.23
2017-10-1212.1214.117-1.3032.3624.24
2017-10-1311.8414.140-2.3102.3104.24
2017-10-1612.0814.1692.0272.9564.25
2017-10-1711.8714.187-1.7381.7384.26
2017-10-1811.5314.225-2.8643.9604.27
2017-10-1911.6914.2621.3883.8164.28
2017-10-2011.8714.2831.5402.1394.28
2017-10-2311.6714.297-1.6851.4324.29
2017-10-2411.6914.3140.1711.7994.29
2017-10-2511.8914.3531.7113.9354.31
2017-10-2611.8514.363-0.3361.0094.31
2017-10-2711.6714.386-1.5192.2784.32
2017-10-3011.4314.411-2.0572.6564.32
2017-10-3111.514.4290.6121.9254.33
2017-11-0111.4114.445-0.7831.6524.33
2017-11-0211.1514.467-2.2792.3664.34
2017-11-0311.114.479-0.4481.2564.34
2017-11-0611.2214.4901.0811.2614.35
2017-11-0711.1814.502-0.3571.2484.35
2017-11-0811.2414.5100.5370.8944.35
2017-11-0911.6614.5643.7375.5164.37
2017-11-1011.5414.582-1.0291.8874.37
2017-11-1311.3814.604-1.3862.2534.38
2017-11-1411.3714.618-0.0881.5824.39
2017-11-1511.2914.627-0.7040.8804.39
2017-11-1611.2314.638-0.5311.1514.39
2017-11-1710.5614.696-5.9666.6794.41
2017-11-2010.414.728-1.5153.6934.42
2017-11-2110.2214.750-1.7312.5964.43
2017-11-2210.6314.7964.0125.1864.44
2017-11-2310.514.815-1.2232.1644.44
2017-11-2410.5714.8450.6673.3334.45
2017-11-2710.514.862-0.6621.9874.46
2017-11-2810.5514.8730.4761.2384.46
2017-11-2910.4414.889-1.0431.8014.47
2017-11-3010.3914.898-0.4791.0544.47
2017-12-0110.5914.9221.9252.7914.48
2017-12-0410.5514.940-0.3781.9834.48
2017-12-0510.5914.9870.3795.4034.50
2017-12-0610.4715.005-1.1331.9834.50
2017-12-0710.3915.014-0.7641.0514.50
2017-12-0810.6415.0492.4063.9464.51
2017-12-1110.6715.0680.2822.1624.52
2017-12-1210.3615.092-2.9052.7184.53
2017-12-1310.3715.1100.0972.1244.53
2017-12-1410.4115.1200.3861.1574.54
2017-12-1510.3715.134-0.3841.6334.54
2017-12-1810.315.146-0.6751.3504.54
2017-12-1911.3315.24210.00010.1944.57
2017-12-2011.0215.268-2.7362.8244.58
2017-12-2111.115.3010.7263.5394.59
2017-12-2210.815.338-2.7034.1444.60
2017-12-2510.4715.369-3.0563.5194.61
2017-12-2610.6915.3922.1012.6744.62
2017-12-2710.6415.408-0.4681.7774.62
2017-12-2810.6815.4300.3762.4444.63
2017-12-2910.7215.4460.3751.7794.63
2018-01-0210.8915.4691.5862.6124.64
2018-01-0310.8815.482-0.0921.3774.64
2018-01-0410.8115.499-0.6431.9304.65
2018-01-0511.5715.5627.0316.4754.67
2018-01-0812.7315.69110.02612.1874.71
2018-01-091415.8199.97610.9984.75
2018-01-1015.415.81910.0000.0004.75
2018-01-1116.9415.81910.0000.0004.75
2018-01-1618.6315.8239.9760.2364.75
2018-01-1916.7715.975-9.98410.8964.79
2018-01-2215.0916.059-10.0186.6194.82
2018-01-2315.4416.1082.3193.8444.83
2018-01-2415.5116.2410.45310.2984.87
2018-01-2515.0616.309-2.9015.4164.89
2018-01-2615.4216.4472.39010.7574.93
2018-01-2916.9616.6549.98714.5915.00
2018-01-3015.5616.809-8.25511.9695.04
2018-01-3114.6716.885-5.7206.2345.07
2018-02-0114.0116.978-4.4997.9755.09
2018-02-0213.6617.045-2.4985.9245.11
2018-02-0513.3817.100-2.0504.9055.13
2018-02-0612.0917.197-9.6419.6415.16
2018-02-0712.6917.2954.9639.2645.19
2018-02-0812.8517.3501.2615.1225.21
2018-02-0913.0717.4591.71210.0395.24
2018-02-1213.3817.5422.3727.4225.26
2018-02-1313.2417.586-1.0463.9615.28
2018-02-1412.7817.653-3.4746.2695.30
2018-02-2213.8317.7338.2166.9645.32
2018-02-2313.8917.7940.4345.2785.34
2018-02-2614.3917.8793.6007.0555.36
2018-02-2715.8317.99010.0078.4095.40
2018-02-2815.3418.116-3.0959.8555.43
2018-03-0116.2718.2726.06311.5385.48
2018-03-0215.4518.331-5.0404.5485.50
2018-03-0516.218.3984.8544.9845.52
2018-03-0616.0418.458-0.9884.5065.54
2018-03-0716.1218.5280.4995.1755.56
2018-03-0816.9718.6945.27311.7875.61
2018-03-0916.6618.819-1.8279.0165.65
2018-03-1216.9718.8901.8614.9825.67
2018-03-1316.9218.980-0.2956.3645.69
2018-03-1415.8519.072-6.3246.9745.72
2018-03-1516.1819.1482.0825.6785.74
2018-03-1615.6719.208-3.1524.5745.76
2018-03-1915.819.2420.8302.6165.77
2018-03-2015.3619.311-2.7855.3165.79
2018-03-2115.2219.378-0.9115.3395.81
2018-03-2215.3319.4330.7234.2715.83
2018-03-2313.819.503-9.9806.1325.85
2018-03-2614.2819.6073.4788.6965.88
2018-03-2714.9519.6714.6925.1825.90
2018-03-2815.0319.7690.5357.7595.93
2018-03-2915.0719.8080.2663.1275.94
2018-03-3015.3119.8521.5933.4515.96
2018-04-0215.2619.894-0.3273.3315.97
2018-04-0314.6719.945-3.8664.1945.98
2018-04-0414.0820.009-4.0225.4536.00
2018-04-0913.8720.0571.0934.0826.02
2018-04-1014.2420.1282.6685.9846.04
2018-04-1115.1720.2646.53110.8156.08
2018-04-1214.9320.322-1.5824.6146.10
2018-04-1315.2320.3872.0095.1576.12
2018-04-1615.5320.4621.9705.7786.14
2018-04-1714.1820.562-8.6938.4356.17
2018-04-1814.3120.6460.9177.0526.19
2018-04-1913.9820.684-2.3063.2846.21
2018-04-2013.5820.742-2.8615.1506.22
2018-04-2313.8620.7802.0623.2406.23
2018-04-2414.2720.8322.9584.4016.25
2018-04-2514.0620.868-1.4723.0836.26
2018-04-2613.3520.926-5.0505.1926.28
2018-04-2713.5620.9621.5733.1466.29
2018-05-0213.6121.0000.3693.3926.30
2018-05-0313.6221.0530.0734.7026.32
2018-05-0413.5221.081-0.7342.4236.32
2018-05-0713.9121.1222.8853.5506.34
2018-05-0813.9321.1390.1441.5106.34
2018-05-0914.3421.2212.9436.8206.37
2018-05-1014.2821.258-0.4183.1386.38
2018-05-1114.3721.3140.6304.6226.39
2018-05-1413.4321.383-6.5416.1936.41
2018-05-1513.5321.4250.7453.7236.43
2018-05-1613.2721.444-1.9221.7746.43
2018-05-1713.321.4700.2262.3366.44
2018-05-1813.3921.5070.6773.3086.45
2018-05-2113.6121.5321.6432.1666.46
2018-05-2213.5121.561-0.7352.5726.47
2018-05-2313.2921.580-1.6281.7766.47
2018-05-2413.1221.607-1.2792.4086.48
2018-05-2512.5921.649-4.0404.0406.49
2018-05-2812.1121.717-3.8136.7516.52
2018-05-2912.1621.7540.4133.6336.53
2018-05-3011.5721.798-4.8524.5236.54
2018-05-3111.8521.8212.4202.3346.55
2018-06-0112.2121.8853.0386.3296.57
2018-06-0411.8421.922-3.0303.6866.58
2018-06-0512.0421.9491.6892.7876.58
2018-06-0612.2922.0062.0765.4826.60
2018-06-0712.0122.041-2.2783.4996.61
2018-06-0811.6222.078-3.2473.8306.62
2018-06-1111.3122.104-2.6682.7546.63
2018-06-1211.4122.1410.8843.8906.64
2018-06-1310.8622.183-4.8204.6456.65
2018-06-1410.9522.2200.8294.0526.67
2018-06-1510.6222.271-3.0145.7536.68
2018-06-199.5222.339-10.3588.6636.70
2018-06-209.722.3731.8914.2026.71
2018-06-219.6622.408-0.4124.3306.72
2018-06-229.8122.4451.5534.5556.73
2018-06-259.6622.474-1.5293.5686.74
2018-06-269.8122.5211.5535.6946.76
2018-06-279.5422.546-2.7523.1606.76
2018-06-289.5122.572-0.3143.3546.77
2018-06-299.7222.6192.2085.7836.79
2018-07-029.8822.6511.6463.9096.80
2018-07-0310.0622.6961.8225.3646.81
2018-07-049.7622.725-2.9823.5796.82
2018-07-059.4722.755-2.9713.6896.83
2018-07-069.5522.7890.8454.3296.84
2018-07-099.7722.8072.3042.1996.84
2018-07-1010.1822.8824.1978.8026.86
2018-07-119.7722.907-4.0283.1436.87
2018-07-1210.0422.9422.7644.1976.88
2018-07-1310.1522.9681.0962.9886.89
2018-07-1610.3923.0082.3654.6316.90
2018-07-1710.2523.029-1.3472.5026.91
2018-07-1810.2923.0830.3906.3416.93
2018-07-1910.0523.103-2.3322.3326.93
2018-07-2010.2723.1362.1893.8816.94
2018-07-2310.4223.1621.4613.0196.95
2018-07-2410.7823.2273.4557.1986.97
2018-07-2510.7223.262-0.5573.8966.98
2018-07-2610.623.278-1.1191.8666.98
2018-07-2710.6423.2920.3771.5096.99
2018-07-3010.3623.330-2.6324.4177.00
2018-07-3110.3523.365-0.0974.0547.01
2018-08-0110.2823.401-0.6764.2517.02
2018-08-029.8823.445-3.8915.3507.03
2018-08-039.923.4550.2021.2157.04
2018-08-069.5723.481-2.0473.1737.04
2018-08-079.8823.5113.2393.6577.05
2018-08-089.723.537-1.8223.2397.06
2018-08-0910.0523.5833.6085.4647.07
2018-08-1010.1523.6000.9952.0907.08
2018-08-1310.7123.7135.51712.6117.11
2018-08-1410.4523.734-2.4282.4287.12
2018-08-1510.2723.764-1.7223.5417.13
2018-08-1610.2823.7940.0973.4087.14
2018-08-1710.2723.819-0.0973.0167.15
2018-08-2010.2623.849-0.0973.5057.15
2018-08-2110.6123.9043.4116.2387.17
2018-08-2210.7223.9481.0374.9017.18
2018-08-2310.7723.9710.4662.5197.19
2018-08-2410.3924.003-3.5283.7147.20
2018-08-2710.5424.0271.4442.6957.21
2018-08-2810.6324.0450.8542.0877.21
2018-08-2910.6524.0670.1882.4467.22
2018-08-3010.0424.121-5.7286.4797.24
2018-08-3110.1324.1510.8963.5867.25
2018-09-0310.0124.174-1.1852.6657.25
2018-09-0410.1224.1901.0991.9987.26
2018-09-059.8724.207-2.4702.0757.26
2018-09-069.9124.2320.4052.9387.27
2018-09-079.7524.259-1.6153.3307.28
2018-09-109.624.283-1.5382.9747.28
2018-09-119.6524.2950.5211.5627.29
2018-09-129.6724.3060.2071.3477.29
2018-09-139.7824.3241.1382.1727.30
2018-09-149.6824.338-1.0221.7387.30
2018-09-179.6824.3510.0001.6537.31
2018-09-189.8324.3701.5502.2737.31
2018-09-199.9824.4101.5264.8837.32
2018-09-209.8924.420-0.9021.2027.33
2018-09-219.9824.4350.9101.8207.33
2018-09-2510.0424.4490.6011.6037.33
2018-09-261024.460-0.3981.2957.34
2018-09-279.7824.482-2.2002.8007.34
2018-09-288.8424.512-9.6113.9887.35
2018-10-088.8924.5490.5664.9777.36
2018-10-098.8224.571-0.7873.0377.37
2018-10-108.5724.590-2.8342.7217.38
2018-10-117.7124.620-10.0354.6677.39
2018-10-127.3624.667-4.5407.5237.40
2018-10-157.2624.694-1.3594.6207.41
2018-10-167.0524.732-2.8936.3367.42
2018-10-177.7624.78810.0718.6527.44
2018-10-187.6624.832-1.2896.9597.45
2018-10-197.9324.9063.52511.2277.47
2018-10-228.1524.9542.7747.0627.49
2018-10-237.8224.977-4.0493.5587.49
2018-10-247.824.998-0.2563.1977.50
2018-10-257.6525.022-1.9233.7187.51
2018-10-267.7925.0361.8302.2227.51
2018-10-297.6325.061-2.0543.8517.52
2018-10-307.6925.1040.7866.8157.53
2018-10-318.0525.1434.6815.7227.54
2018-11-017.9525.164-1.2423.2307.55
2018-11-028.225.1973.1454.7807.56
2018-11-058.5525.2544.2688.0497.58
2018-11-068.4425.276-1.2873.1587.58
2018-11-078.3725.312-0.8295.0957.59
2018-11-088.2525.336-1.4343.4657.60
2018-11-098.2325.350-0.2422.0617.60
2018-11-128.4425.3702.5522.9167.61
2018-11-138.6125.4012.0144.2657.62
2018-11-148.725.4231.0453.0207.63
2018-11-158.7825.4400.9202.2997.63
2018-11-169.0425.4812.9615.4677.64
2018-11-199.0325.503-0.1112.8767.65
2018-11-208.625.538-4.7624.8737.66
2018-11-218.7125.5621.2793.3727.67
2018-11-228.6725.577-0.4592.0677.67
2018-11-238.0725.632-6.9208.1897.69
2018-11-268.3325.6703.2225.4527.70
2018-11-278.6325.7103.6015.6427.71
2018-11-288.6525.7380.2323.8247.72
2018-11-298.325.781-4.0466.2437.73
2018-11-308.2125.816-1.0845.0607.74
2018-12-038.9425.8778.8928.1617.76
2018-12-048.825.899-1.5663.0207.77
2018-12-058.6625.916-1.5912.3867.77
2018-12-068.425.943-3.0023.8117.78
2018-12-078.4925.9601.0712.5007.79
2018-12-108.425.973-1.0601.7677.79
2018-12-118.4225.9840.2381.6677.80
2018-12-128.3825.996-0.4751.6637.80
2018-12-138.4326.0190.5973.3417.81
2018-12-148.1426.048-3.4404.1527.81
2018-12-178.2326.0671.1062.8267.82
2018-12-188.1926.089-0.4863.1597.83
2018-12-198.0926.109-1.2213.0537.83
2018-12-208.1726.1230.9891.9787.84
2018-12-218.0126.141-1.9582.6937.84
2018-12-248.0226.1550.1252.1227.85
2018-12-257.7526.184-3.3674.4897.86
2018-12-267.7626.2040.1293.0977.86
2018-12-277.5226.236-3.0935.1557.87
2018-12-287.5826.2480.7981.8627.87
2019-01-027.6626.2611.0552.1117.88
2019-01-037.5226.283-1.8283.3947.88
2019-01-047.7726.3173.3245.3197.90
2019-01-077.8726.3351.2872.7037.90
2019-01-087.9226.3590.6353.6857.91
2019-01-097.9126.373-0.1262.1467.91
2019-01-107.9126.3870.0002.0237.92
2019-01-118.1326.4092.7813.2877.92
2019-01-147.9826.426-1.8452.5837.93
2019-01-158.126.4411.5042.2567.93
2019-01-168.1726.4630.8643.2107.94
2019-01-177.9826.483-2.3262.9387.94
2019-01-188.0326.4940.6271.7547.95
2019-01-218.0626.5040.3741.4947.95
2019-01-227.9626.517-1.2411.8617.96
2019-01-237.9126.526-0.6281.3827.96
2019-01-248.2226.5793.9197.7127.97
2019-01-258.5626.6524.13610.2198.00
2019-01-288.5526.694-0.1175.9588.01
2019-01-298.0926.729-5.3805.1468.02
2019-01-307.9326.751-1.9783.3378.03
2019-01-317.7426.786-2.3965.4228.04
2019-02-017.9626.8012.8422.3268.04
2019-02-118.2826.8344.0204.7748.05
2019-02-128.3726.8531.0872.7788.06
2019-02-138.526.8831.5534.1828.06
2019-02-148.4726.896-0.3531.8828.07
2019-02-158.4626.918-0.1183.0708.08
2019-02-188.7326.9403.1913.0738.08
2019-02-198.8126.9750.9164.6968.09
2019-02-209.527.0057.8323.8598.10
2019-02-219.2427.052-2.7376.0008.12
2019-02-229.4627.0892.3814.7628.13
2019-02-2510.1527.1427.2946.2378.14
2019-02-2610.0927.232-0.59110.7398.17
2019-02-2710.5427.3124.4609.1188.19
2019-02-2810.3427.361-1.8985.6938.21
2019-03-0110.2327.388-1.0643.0958.22
2019-03-0411.0427.4697.9188.7988.24
2019-03-0512.1427.5919.96412.1388.28
2019-03-0613.3527.5919.9670.0008.28
2019-03-0714.6927.65810.0375.4688.30
2019-03-0813.2227.829-10.00715.5218.35
2019-03-1113.2227.9590.00011.8008.39
2019-03-1213.6328.0723.1019.9098.42
2019-03-1313.9528.1552.3487.1178.45
2019-03-1412.5628.234-9.9647.5998.47
2019-03-1512.328.282-2.0704.6188.48
2019-03-1812.5128.3271.7074.3908.50
2019-03-1912.5728.3550.4802.6388.51
2019-03-2012.5228.398-0.3984.1378.52
2019-03-211328.4813.8347.6688.54
2019-03-2212.6528.538-2.6925.3858.56
2019-03-2512.128.579-4.3484.1118.57
2019-03-2612.9628.6857.1079.7528.61
2019-03-2712.8528.765-0.8497.4858.63
2019-03-2813.928.9278.17114.0088.68
2019-03-2914.6129.0395.1089.2098.71
2019-04-0116.0729.0399.9930.0008.71
2019-04-0217.6829.03910.0190.0008.71
2019-04-0319.4529.21710.01110.9738.77
2019-04-0418.2229.316-6.3246.5308.79
2019-04-0816.9629.433-6.9158.2338.83
2019-04-0917.1929.5201.3566.1328.86
2019-04-1016.3629.571-4.8283.7238.87
2019-04-1115.8629.650-3.0565.9298.89
2019-04-1215.6929.683-1.0722.5228.90
2019-04-1515.1929.773-3.1877.1388.93
2019-04-1615.9129.8584.7406.4528.96
2019-04-1715.6629.901-1.5713.2688.97
2019-04-1815.7729.9790.7025.9398.99
2019-04-1915.2330.025-3.4243.6149.01
2019-04-2215.2130.055-0.1312.3649.02
2019-04-2314.6430.100-3.7483.6829.03
2019-04-2414.930.1291.7762.3229.04
2019-04-2513.7630.234-7.6519.1959.07
2019-04-2613.5530.274-1.5263.4889.08
2019-04-2913.0530.347-3.6906.7909.10
2019-04-3013.3130.3801.9922.9129.11
2019-05-0611.9830.445-9.9926.5369.13
2019-05-0712.0330.4810.4173.5899.14
2019-05-0812.230.5771.4139.4769.17
2019-05-0911.9430.613-2.1313.6079.18
2019-05-1012.4330.6744.1045.8639.20
2019-05-1312.9230.7603.9427.9659.23
2019-05-1413.8630.8537.2768.0509.26
2019-05-1513.630.896-1.8763.8249.27
2019-05-1612.9930.950-4.4855.0009.29
2019-05-1711.8631.053-8.69910.3939.32
2019-05-2011.9331.0980.5904.5539.33
2019-05-2112.0631.1331.0903.4379.34
2019-05-2211.931.180-1.3274.8099.35
2019-05-2311.5531.243-2.9416.4719.37
2019-05-2411.5431.281-0.0873.9839.38
2019-05-2712.0331.3294.2464.7669.40
2019-05-2811.9431.353-0.7482.4119.41
2019-05-2911.7331.372-1.7592.0109.41
2019-05-3011.5931.405-1.1943.4109.42
2019-05-3111.3531.437-2.0713.3659.43
2019-06-0310.2231.481-9.9565.1109.44
2019-06-049.6731.528-5.3825.8719.46
2019-06-0510.0931.5734.3435.3779.47
2019-06-069.9131.615-1.7845.0559.48
2019-06-109.8631.645-0.5053.7349.49
2019-06-1110.3431.7074.8687.0999.51
2019-06-1210.0531.729-2.8052.6119.52
2019-06-1310.1931.7541.3932.9859.53
2019-06-1410.4731.8042.7485.7909.54
2019-06-1711.0231.9005.25310.4119.57
2019-06-1811.0831.9440.5444.8099.58
2019-06-1911.0732.022-0.0908.3949.61
2019-06-2011.1932.0941.0847.7699.63
2019-06-2112.3132.20310.00910.6349.66
2019-06-2412.732.2823.1687.3929.68
2019-06-2512.4132.342-2.2835.8279.70
2019-06-2612.6432.4101.8536.4469.72
2019-06-2712.2932.477-2.7696.5669.74
2019-06-2811.4532.520-6.8354.4759.76
2019-07-0111.7532.5452.6202.6209.76
2019-07-0211.5532.578-1.7023.4049.77
2019-07-0311.3832.615-1.4723.8969.78
2019-07-0411.1732.657-1.8454.4829.80
2019-07-0511.0132.685-1.4323.0449.81
2019-07-0810.5332.745-4.3606.9039.82
2019-07-0910.8132.7882.6594.7489.84
2019-07-1011.3232.8564.7187.2169.86
2019-07-1111.0132.897-2.7394.4179.87
2019-07-1210.7132.923-2.7252.9069.88
2019-07-1510.7332.9750.1875.8829.89
2019-07-1610.6232.996-1.0252.3309.90
2019-07-1710.6833.0210.5652.8259.91
2019-07-1810.7433.0680.5625.2439.92
2019-07-1910.6133.093-1.2102.7939.93
2019-07-229.9533.156-6.2217.6349.95
2019-07-2310.233.1882.5133.8199.96
2019-07-2410.3933.2191.8633.5299.97
2019-07-2510.433.2400.0962.4069.97
2019-07-2610.4233.2570.1922.0199.98
2019-07-2910.3133.276-1.0562.2079.98
2019-07-3010.5233.3162.0374.5599.99
2019-07-3110.3633.337-1.5212.37610.00
2019-08-0110.3633.3610.0002.79910.01
2019-08-021033.379-3.4752.12410.01
2019-08-0510.1333.4171.3004.50010.02
2019-08-069.8133.474-3.1597.00910.04
2019-08-079.5433.503-2.7523.67010.05
2019-08-089.6333.5170.9431.67710.05
2019-08-099.6433.5450.1043.53110.06
2019-08-1210.1233.5894.9795.18710.08
2019-08-139.9833.603-1.3831.77910.08
2019-08-149.933.628-0.8023.00610.09
2019-08-159.9933.6770.9095.85910.10
2019-08-161033.6970.1002.40210.11
2019-08-1910.5733.7465.7005.60010.12
2019-08-2010.4933.792-0.7575.20310.14
2019-08-2110.533.8230.0953.52710.15
2019-08-2210.4633.843-0.3812.38110.15
2019-08-2310.7533.8822.7724.30210.16
2019-08-2610.3733.895-3.5351.48810.17
2019-08-2710.5733.9151.9292.31410.17
2019-08-2811.0433.9894.4478.04210.20
2019-08-2910.8334.026-1.9024.07610.21
2019-08-3010.5934.090-2.2167.29510.23
2019-09-0211.0434.1304.2494.34410.24
2019-09-0311.1234.1540.7252.53610.25
2019-09-0411.2134.1750.8092.24810.25
2019-09-0512.3334.2729.9919.45610.28
2019-09-0612.434.3500.5687.54310.30
2019-09-0912.9434.4344.3557.82310.33
2019-09-1013.434.5253.5558.11410.36
2019-09-1112.8834.567-3.8813.95510.37
2019-09-1212.7134.604-1.3203.49410.38
2019-09-1613.1634.6823.5417.08110.40
2019-09-1712.7834.729-2.8884.40710.42
2019-09-1812.4734.774-2.4264.30410.43
2019-09-1912.5734.8060.8023.12810.44
2019-09-2012.4334.835-1.1142.78410.45
2019-09-2312.4734.8790.3224.18310.46
2019-09-2412.7534.9552.2457.13710.49
2019-09-251335.0261.9616.58810.51
2019-09-2611.735.113-10.0008.92310.53
2019-09-2711.3835.153-2.7354.18810.55
2019-09-3011.2435.181-1.2302.98810.55
2019-10-0811.2535.2230.0894.53710.57
2019-10-0911.3235.2470.6222.48910.57
2019-10-1011.635.2852.4733.97510.59
2019-10-1111.8135.3441.8105.94810.60
2019-10-1411.9735.3841.3554.06410.62
2019-10-1512.0635.4290.7524.42810.63
2019-10-1611.4135.481-5.3905.47310.64
2019-10-1711.5335.5151.0523.59310.65
2019-10-1810.9835.567-4.7705.63710.67
2019-10-2111.2435.6002.3683.55210.68
2019-10-2211.935.6675.8726.76210.70
2019-10-2312.0435.7031.1763.61310.71
2019-10-2412.1835.7671.1636.31210.73
2019-10-2512.7935.8515.0087.88210.76
2019-10-2814.0735.85110.0080.00010.76
2019-10-2915.4835.85110.0210.00010.76
2019-10-3017.0335.90910.0134.07010.77
2019-10-3117.236.0870.99812.39010.83
2019-11-0118.9236.23410.0009.36010.87
2019-11-0418.3636.453-2.96014.27110.94
2019-11-0518.636.5331.3075.17410.96
2019-11-0617.8836.643-3.8717.41910.99
2019-11-0718.0936.7151.1744.75411.01
2019-11-0816.9136.825-6.5237.79411.05
2019-11-1117.1436.8981.3605.14511.07
2019-11-1217.6437.0312.9178.98511.11
2019-11-1317.0337.084-3.4583.74111.13
2019-11-1418.2437.2557.10511.27411.18
2019-11-1516.637.372-8.9918.44311.21
2019-11-1817.0337.4222.5903.55411.23
2019-11-1917.8537.5794.81510.51111.27
2019-11-2018.5137.7343.69710.08411.32
2019-11-2118.3937.807-0.6484.75411.34
2019-11-2218.7437.9061.9036.36211.37
2019-11-2516.8738.004-9.9796.93711.40
2019-11-2616.4338.088-2.6086.16511.43
2019-11-2715.1538.209-7.7919.55611.46
2019-11-2814.8738.266-1.8484.62011.48
2019-11-2914.3938.315-3.2284.10211.49
2019-12-0214.2338.356-1.1123.40511.51
2019-12-0313.638.441-4.4277.51911.53
2019-12-0413.7838.4871.3243.97111.55
2019-12-0513.938.5370.8714.35411.56
2019-12-0614.4438.5983.8855.03611.58
2019-12-0914.638.6731.1086.23311.60
2019-12-1014.6338.7190.2053.69911.62
2019-12-1114.7738.7830.9575.26311.63
2019-12-1214.2838.838-3.3184.60411.65
2019-12-1314.5738.8772.0313.22111.66
2019-12-1614.8638.9301.9904.25511.68
2019-12-1715.1938.9762.2213.63411.69
2019-12-1815.0639.019-0.8563.42311.71
2019-12-1915.3839.0692.1253.91811.72
2019-12-2014.6539.129-4.7464.94111.74
2019-12-2313.8239.195-5.6665.66611.76
2019-12-2413.9839.2171.1581.88111.76
2019-12-2514.1239.2541.0013.14711.78
2019-12-2614.2339.2870.7792.83311.79
2019-12-2713.7139.339-3.6544.49811.80
2019-12-3013.9539.3971.7515.03311.82
2019-12-3113.9639.4310.0722.93911.83
2020-01-0214.4139.4863.2234.58511.85
2020-01-0314.7339.5302.2213.53911.86
2020-01-0614.7839.5810.3394.14111.87
2020-01-0715.8539.6997.2408.93111.91
2020-01-0815.0939.753-4.7954.29011.93
2020-01-0915.7339.8204.2415.16911.95
2020-01-1015.9339.8901.2715.21311.97
2020-01-1316.0839.9460.9424.20611.98
2020-01-1415.8240.008-1.6174.66412.00
2020-01-1516.4140.0843.7295.56312.03
2020-01-1615.8640.137-3.3524.02212.04
2020-01-1715.4740.191-2.4594.22412.06
2020-01-2015.5640.2340.5823.29712.07
2020-01-2115.1340.266-2.7632.57112.08
2020-01-2214.8540.322-1.8514.49412.10
2020-01-2313.9540.439-6.06110.10112.13
2020-02-0312.5640.439-9.9640.00012.13
2020-02-0411.8540.504-5.6536.52912.15
2020-02-0512.2540.5683.3766.24512.17
2020-02-0612.5740.6172.6124.73512.19
2020-02-0713.6540.7288.5929.70612.22
2020-02-1013.540.764-1.0993.22312.23
2020-02-1113.3540.797-1.1112.96312.24
2020-02-1413.8740.8713.8956.44212.26
2020-02-1714.3640.9393.5335.69612.28
2020-02-1814.4440.9810.5573.48212.29
2020-02-1914.0241.007-2.9092.21612.30
2020-02-2014.2241.0551.4273.99412.32
2020-02-2115.1741.1736.6819.35312.35
2020-02-2415.4341.2501.7145.99912.37
2020-02-2515.1741.318-1.6855.37912.40
2020-02-2614.4441.372-4.8124.48312.41
2020-02-2714.5341.4210.6234.08612.43
2020-02-2813.1841.500-9.2917.15812.45
2020-03-0213.6641.5423.6423.71812.46
2020-03-0314.5441.6036.4424.97812.48
2020-03-0414.7441.6511.3763.92012.50
2020-03-0514.7241.702-0.1364.13812.51
2020-03-0614.4641.724-1.7661.83412.52
2020-03-0913.441.792-7.3316.08612.54
2020-03-1013.7441.8572.5375.67212.56
2020-03-1113.3641.907-2.7664.51212.57
2020-03-1213.3841.9490.1503.81712.58
2020-03-1313.2142.029-1.2717.25012.61
2020-03-1612.342.127-6.8899.53812.64
2020-03-1712.1942.209-0.8948.13012.66
2020-03-1811.8842.266-2.5435.74212.68
2020-03-1912.1442.3062.1893.95612.69
2020-03-2012.3242.3331.4832.55412.70
2020-03-2311.9342.368-3.1663.57112.71
2020-03-2412.542.4094.7783.94012.72
2020-03-2512.6242.4440.9603.36012.73
2020-03-2612.8642.5011.9025.30912.75
2020-03-2712.5742.538-2.2553.49912.76
2020-03-3012.0942.574-3.8193.58012.77
2020-03-3112.0642.597-0.2482.23312.78
2020-04-0112.0142.630-0.4153.31712.79
2020-04-0212.2342.6581.8322.74812.80
2020-04-0311.9342.693-2.4533.51612.81
2020-04-0712.842.7697.2937.12512.83
2020-04-0812.742.797-0.7812.65612.84
2020-04-0912.7942.8190.7092.12612.85
2020-04-1012.2442.869-4.3004.84812.86
2020-04-1312.0642.884-1.4711.55212.87
2020-04-1412.2942.9011.9071.57512.87
2020-04-1512.3642.9310.5702.92912.88
2020-04-1613.0743.0235.7448.49512.91
2020-04-1712.743.060-2.8313.44312.92
2020-04-2013.1443.1163.4655.11812.93
2020-04-2113.1243.150-0.1523.12012.94
2020-04-2213.0543.180-0.5342.74412.95
2020-04-2313.3143.2451.9925.90012.97
2020-04-2413.743.3172.9306.31113.00
2020-04-2713.3543.384-2.5555.98513.02
2020-04-2812.443.478-7.1169.06413.04
2020-04-2912.2543.509-1.2103.06513.05
2020-04-3012.6143.5472.9393.59213.06
2020-05-0612.8243.5871.6653.80713.08
2020-05-0712.5643.611-2.0282.26213.08
2020-05-0812.843.6381.9112.54813.09
2020-05-1112.5943.680-1.6413.98413.10
2020-05-1212.4843.711-0.8743.01813.11
2020-05-1312.5643.7360.6412.32413.12
2020-05-1412.5543.763-0.0802.62713.13
2020-05-1512.5743.7830.1591.91213.13
2020-05-1812.2143.813-2.8642.94413.14
2020-05-1912.3243.8330.9011.96613.15
2020-05-2012.0843.850-1.9481.62313.15
2020-05-2111.843.878-2.3182.89713.16
2020-05-2211.4343.918-3.1364.15313.18
2020-05-2511.2243.939-1.8372.27513.18
2020-05-2611.5743.9653.1192.67413.19
2020-05-2711.3743.988-1.7292.42013.20
2020-05-2811.4244.0120.4402.55113.20
2020-05-2911.3544.032-0.6132.10213.21
2020-06-0111.6844.0692.9073.87713.22
2020-06-0211.7444.0900.5142.14013.23
2020-06-0311.5744.114-1.4482.47013.23
2020-06-0411.4344.144-1.2103.11113.24
2020-06-0511.544.1580.6121.48713.25
2020-06-0811.3844.179-1.0432.17413.25
2020-06-0911.6244.2102.1093.25113.26
2020-06-1011.4844.233-1.2052.41013.27
2020-06-1111.3944.254-0.7842.17813.28
2020-06-1211.2944.274-0.8782.10713.28
2020-06-1511.2444.293-0.4432.03713.29
2020-06-1611.4444.3051.7791.24613.29
2020-06-1711.6144.3281.4862.44813.30
2020-06-1811.5444.344-0.6031.63713.30
2020-06-1911.5844.3560.3471.21313.31
2020-06-2211.6344.3790.4322.41813.31
2020-06-2311.5644.393-0.6021.37613.32
2020-06-2411.4144.414-1.2982.24913.32
2020-06-2911.1844.429-2.0161.66513.33
2020-06-3011.7244.4794.8305.09813.34
2020-07-0111.7244.5030.0002.38913.35
2020-07-0211.9744.5262.1332.30413.36
2020-07-0312.1944.5671.8384.09413.37
2020-07-0612.7444.6144.5124.43013.38
2020-07-0712.5744.668-1.3345.18113.40
2020-07-0813.144.7274.2165.33013.42
2020-07-0913.2844.7691.3743.81713.43
2020-07-1012.8444.803-3.3133.23813.44
北京文化 *ST北能 *ST银河 云铝股份 铁岭新城 创维数字 冰轮环境 陕西金叶 德展健康 租股宝