ST明科日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0413.580000
2016-01-0412.90.068-5.0076.3330.02
2016-01-0512.260.082-4.9611.3180.02
2016-01-0611.920.150-2.7736.8520.04
2016-01-0711.320.180-5.0343.1880.05
2016-01-0810.750.236-5.0356.2720.07
2016-01-1110.210.287-5.0235.9530.09
2016-01-129.70.317-4.9953.7220.09
2016-01-139.220.353-4.9484.7420.11
2016-01-149.260.3960.4345.5310.12
2016-01-158.80.455-4.9688.0990.14
2016-01-188.90.5081.1367.1590.15
2016-01-199.350.5485.0565.0560.16
2016-01-209.390.5860.4284.9200.18
2016-01-219.010.631-4.0475.9640.19
2016-01-229.210.6602.2203.7740.20
2016-01-259.50.6993.1494.8860.21
2016-01-269.030.759-4.9478.0000.23
2016-01-278.60.794-4.7624.9830.24
2016-01-288.430.846-1.9777.3260.25
2016-01-298.680.8892.9665.9310.27
2016-02-018.650.915-0.3463.6870.27
2016-02-028.90.9352.8902.6590.28
2016-02-039.010.9621.2363.5960.29
2016-02-049.190.9881.9983.3300.30
2016-02-059.271.0080.8712.6120.30
2016-02-159.051.033-2.3733.3440.31
2016-02-169.51.0694.9724.5300.32
2016-02-179.511.0970.1053.5790.33
2016-02-189.521.1160.1052.4190.33
2016-02-199.561.1350.4202.3110.34
2016-02-229.691.1601.3603.1380.35
2016-02-239.771.1760.8261.9610.35
2016-02-2410.231.2254.7085.7320.37
2016-02-259.721.267-4.9855.1810.38
2016-02-269.31.292-4.3213.2920.39
2016-02-298.841.328-4.9464.8390.40
2016-03-018.951.3821.2447.2400.41
2016-03-029.321.4244.1345.3630.43
2016-03-039.291.441-0.3222.2530.43
2016-03-0491.499-3.1227.6430.45
2016-03-079.221.5282.4443.7780.46
2016-03-089.521.5833.2546.9410.47
2016-03-099.661.6231.4715.0420.49
2016-03-109.381.655-2.8994.0370.50
2016-03-119.41.6830.2133.6250.50
2016-03-149.651.7132.6603.7230.51
2016-03-159.61.731-0.5182.2800.52
2016-03-169.641.7650.4174.1670.53
2016-03-179.941.7913.1123.2160.54
2016-03-1810.371.8384.3265.3320.55
2016-03-2110.771.8793.8574.6290.56
2016-03-2210.641.910-1.2073.4350.57
2016-03-2311.041.9543.7594.8870.59
2016-03-2411.061.9940.1814.2570.60
2016-03-2511.232.0291.5373.7970.61
2016-07-1510.672.029-4.9870.0000.61
2016-07-1810.142.051-4.9672.6240.62
2016-07-1910.272.1001.2825.7200.63
2016-07-2010.492.1332.1423.7000.64
2016-07-2110.312.157-1.7162.8600.65
2016-07-2210.152.173-1.5521.8430.65
2016-07-259.892.205-2.5623.9410.66
2016-07-2610.382.2484.9544.9540.67
2016-07-2710.232.303-1.4456.4550.69
2016-07-2810.442.3392.0534.1060.70
2016-07-2910.32.360-1.3412.3950.71
2016-08-019.892.405-3.9815.5340.72
2016-08-029.972.4210.8091.9210.73
2016-08-0310.042.4310.7021.2040.73
2016-08-0410.232.4631.8923.7850.74
2016-08-0510.162.484-0.6842.4440.75
2016-08-0810.192.5080.2952.8540.75
2016-08-0910.312.5241.1781.8650.76
2016-08-1010.332.5350.1941.2610.76
2016-08-1110.282.548-0.4841.4520.76
2016-08-1210.352.5590.6811.3620.77
2016-08-1510.442.5730.8701.5460.77
2016-08-1610.352.593-0.8622.2990.78
2016-08-1710.362.6040.0971.2560.78
2016-08-1810.362.6140.0001.1580.78
2016-08-1910.792.6644.1515.5980.80
2016-08-2210.592.695-1.8543.5220.81
2016-08-2310.642.7150.4722.2660.81
2016-08-2410.812.7481.5983.6650.82
2016-08-2510.642.768-1.5732.2200.83
2016-08-2610.722.7880.7522.2560.84
2016-08-2910.742.8010.1871.4930.84
2016-08-3010.892.8221.3972.3280.85
2016-08-3111.432.8724.9595.2340.86
2016-09-0111.332.887-0.8751.5750.87
2016-09-0211.792.9354.0604.8540.88
2016-09-0511.852.9520.5091.6960.89
2016-09-0612.062.9861.7723.4600.90
2016-09-0711.883.005-1.4931.9070.90
2016-09-0811.693.027-1.5992.1890.91
2016-09-0911.83.0550.9412.9080.92
2016-09-1211.213.084-5.0003.1360.93
2016-09-1311.293.1120.7142.9440.93
2016-09-1411.293.1400.0003.0120.94
2016-09-1911.543.1692.2143.0120.95
2016-09-2011.473.183-0.6071.3860.95
2016-09-2111.473.1950.0001.3080.96
2016-09-2211.543.2110.6101.6560.96
2016-09-2311.543.2180.0000.6930.97
2016-09-26113.263-4.6794.9390.98
2016-09-2710.983.284-0.1822.2730.99
2016-09-2811.013.2980.2731.5480.99
2016-09-2911.263.3242.2712.8161.00
2016-09-3011.453.3471.6872.3981.00
2016-10-1011.433.369-0.1752.2711.01
2016-10-1111.453.3770.1750.8751.01
2016-10-1211.183.404-2.3582.8821.02
2016-10-1311.173.423-0.0892.0571.03
2016-10-1411.23.4390.2691.7011.03
2016-10-1710.973.464-2.0542.6791.04
2016-10-1811.123.4811.3671.9141.04
2016-10-1911.13.491-0.1801.0791.05
2016-10-2011.23.5070.9011.7121.05
2016-10-21113.531-1.7862.5891.06
2016-10-2411.033.5440.2731.3641.06
2016-10-2511.173.5631.2692.0851.07
2016-10-2611.263.5820.8062.0591.07
2016-10-2711.213.595-0.4441.3321.08
2016-10-2811.353.6091.2491.5171.08
2016-10-3111.163.633-1.6742.5551.09
2016-11-0111.33.6521.2541.9711.10
2016-11-0211.33.6670.0001.6811.10
2016-11-0311.313.6850.0881.8581.11
2016-11-0411.313.6980.0001.4151.11
2016-11-0711.253.706-0.5310.8841.11
2016-11-0811.243.714-0.0890.8001.11
2016-11-0911.23.730-0.3561.6901.12
2016-11-1011.393.7541.6962.5891.13
2016-11-1111.393.7680.0001.4931.13
2016-11-1411.583.7911.6682.2831.14
2016-11-1511.613.8060.2591.5541.14
2016-11-1611.533.822-0.6891.7231.15
2016-11-1711.423.834-0.9541.2141.15
2016-11-1811.443.8490.1751.5761.15
2016-11-2111.413.857-0.2620.8741.16
2016-11-2211.423.8650.0880.7891.16
2016-11-2311.333.878-0.7881.4011.16
2016-11-2411.073.904-2.2952.8241.17
2016-11-2511.263.9401.7163.8841.18
2016-11-2811.223.952-0.3551.2431.19
2016-11-2911.13.965-1.0701.4261.19
2016-11-3011.163.9850.5412.1621.20
2016-12-0111.23.9980.3581.3441.20
2016-12-0211.744.0474.8215.0001.21
2016-12-0511.64.073-1.1932.7261.22
2016-12-0611.764.1251.3795.2591.24
2016-12-0711.894.1511.1052.6361.25
2016-12-0812.224.1962.7754.4581.26
2016-12-0912.284.2480.4915.0741.27
2016-12-1211.674.314-4.9676.7591.29
2016-12-1311.84.3631.1144.9701.31
2016-12-1412.084.4072.3734.4071.32
2016-12-1512.424.4562.8154.7191.34
2016-12-1612.354.488-0.5643.1401.35
2016-12-1912.534.5191.4572.9961.36
2016-12-2012.174.565-2.8734.4691.37
2016-12-2112.324.5931.2332.7941.38
2016-12-2212.014.621-2.5162.7601.39
2016-12-2311.984.639-0.2501.8321.39
2016-12-2612.084.6770.8353.7561.40
2016-12-2712.214.7041.0762.6491.41
2016-12-2812.084.725-1.0652.1291.42
2016-12-2911.914.752-1.4072.6491.43
2016-12-3012.014.7720.8402.0151.43
2017-01-0311.854.794-1.3322.2481.44
2017-01-0411.94.8080.4221.4351.44
2017-01-0511.744.823-1.3451.5131.45
2017-01-0611.774.8340.2561.1071.45
2017-01-0911.754.844-0.1701.0201.45
2017-01-1011.914.8741.3623.0641.46
2017-01-11124.8970.7562.2671.47
2017-01-1211.684.932-2.6673.5831.48
2017-01-1311.44.958-2.3972.7401.49
2017-01-1610.835.009-5.0005.6141.50
2017-01-1710.515.042-2.9553.7861.51
2017-01-1810.485.061-0.2852.1881.52
2017-01-1910.325.090-1.5273.3401.53
2017-01-2010.55.1121.7442.5191.53
2017-01-2310.595.1390.8573.0481.54
2017-01-2410.635.1490.3781.2281.54
2017-01-2510.655.1680.1882.0701.55
2017-01-2610.715.1780.5631.1271.55
2017-02-0310.175.178-5.0420.0001.55
2017-02-069.665.178-5.0150.0001.55
2017-02-079.25.194-4.7622.0701.56
2017-02-089.215.2020.1091.0871.56
2017-02-099.235.2100.2171.0861.56
2017-02-108.775.248-4.9845.0921.57
2017-02-138.585.273-2.1663.5351.58
2017-02-148.615.2900.3502.4481.59
2017-02-158.625.3040.1161.8581.59
2017-02-168.775.3341.7404.1761.60
2017-02-178.955.3572.0523.0791.61
2017-02-208.935.370-0.2231.6761.61
2017-02-218.855.379-0.8961.2321.61
2017-02-228.95.3880.5651.2431.62
2017-02-238.85.403-1.1242.0221.62
2017-02-248.95.4191.1362.1591.63
2017-02-278.985.4370.8992.3601.63
2017-02-289.035.4510.5571.8931.64
2017-03-019.365.4903.6544.9831.65
2017-03-029.385.5100.2142.5641.65
2017-03-039.715.5553.5185.6501.67
2017-03-069.95.5861.9573.7081.68
2017-03-079.775.604-1.3132.2221.68
2017-03-089.835.6230.6142.2521.69
2017-03-099.655.650-1.8313.4591.70
2017-03-109.55.674-1.5543.0051.70
2017-03-139.035.690-4.9472.1051.71
2017-03-149.015.719-0.2213.8761.72
2017-03-158.875.736-1.5542.3311.72
2017-03-169.045.7591.9173.0441.73
2017-03-179.015.775-0.3322.1021.73
2017-03-209.035.7890.2221.8871.74
2017-03-219.075.7980.4431.2181.74
2017-03-228.935.812-1.5441.7641.74
2017-03-238.725.848-2.3525.0391.75
2017-03-248.685.861-0.4591.7201.76
2017-03-278.75.8700.2301.2671.76
2017-03-288.95.8932.2993.1031.77
2017-03-298.815.910-1.0112.3601.77
2017-03-308.395.943-4.7674.6541.78
2017-03-318.415.9510.2381.1921.79
2017-04-058.525.9661.3082.1401.79
2017-04-068.55.975-0.2351.2911.79
2017-04-078.455.984-0.5881.1761.80
2017-04-108.036.020-4.9705.4441.81
2017-04-117.926.048-1.3704.2341.81
2017-04-127.846.063-1.0102.2731.82
2017-04-137.96.0790.7652.4231.82
2017-04-147.926.0920.2532.0251.83
2017-04-177.526.119-5.0514.2931.84
2017-04-187.226.150-3.9895.0531.84
2017-04-197.156.170-0.9703.4631.85
2017-04-207.156.1800.0001.6781.85
2017-04-217.516.2145.0355.4551.86
2017-04-247.136.243-5.0604.7941.87
2017-04-257.146.2550.1402.1041.88
2017-04-267.156.2650.1401.5411.88
2017-04-277.176.2930.2804.7551.89
2017-04-287.426.3163.4873.7661.89
2017-05-027.56.3391.0783.6391.90
2017-05-037.526.3480.2671.4671.90
2017-05-047.456.360-0.9311.8621.91
2017-05-057.196.382-3.4903.7581.91
2017-05-087.046.397-2.0862.5031.92
2017-05-097.086.4170.5683.4091.93
2017-05-107.046.451-0.5655.7911.94
2017-05-116.866.482-2.5575.3981.94
2017-05-127.046.5082.6244.3731.95
2017-05-157.116.5260.9943.1251.96
2017-05-167.196.5481.1253.6571.96
2017-05-177.216.5640.2782.6431.97
2017-05-187.226.5850.1393.4671.98
2017-05-197.246.6010.2772.7701.98
2017-05-227.026.625-3.0394.0061.99
2017-05-236.816.647-2.9913.9891.99
2017-05-246.686.670-1.9094.1122.00
2017-05-256.786.6861.4972.6952.01
2017-05-266.826.6970.5902.0652.01
2017-05-316.776.712-0.7332.6392.01
2017-06-016.436.741-5.0225.4652.02
2017-06-026.396.770-0.6225.2882.03
2017-06-056.486.7921.4084.2252.04
2017-06-066.526.8000.6171.3892.04
2017-06-076.676.8232.3014.1412.05
2017-06-086.676.8330.0001.7992.05
2017-06-096.686.8430.1501.7992.05
2017-06-126.356.868-4.9404.6412.06
2017-06-136.466.8911.7324.4092.07
2017-06-146.436.903-0.4642.1672.07
2017-06-156.566.9192.0222.9552.08
2017-06-166.66.9330.6102.4392.08
2017-06-196.686.9431.2121.8182.08
2017-06-206.656.953-0.4491.7962.09
2017-06-216.626.960-0.4511.3532.09
2017-06-226.586.977-0.6043.1722.09
2017-06-236.636.9940.7603.0402.10
2017-06-266.697.0030.9051.6592.10
2017-06-276.747.0200.7472.9902.11
2017-06-286.597.033-2.2262.2262.11
2017-06-296.687.0411.3661.5172.11
2017-06-306.657.049-0.4491.4972.11
2017-07-036.747.0641.3532.5562.12
2017-07-046.787.0710.5931.3352.12
2017-07-056.867.0811.1801.7702.12
2017-07-067.027.1032.3323.6442.13
2017-07-076.987.110-0.5701.2822.13
2017-07-107.147.1302.2923.2952.14
2017-07-117.137.140-0.1401.6812.14
2017-07-127.057.159-1.1223.2262.15
2017-07-137.027.172-0.4262.2702.15
2017-07-147.117.1901.2822.9912.16
2017-07-176.757.218-5.0635.0632.17
2017-07-186.697.244-0.8894.5932.17
2017-07-197.027.2754.9335.3812.18
2017-07-207.187.3012.2794.2742.19
2017-07-217.527.3374.7355.8502.20
2017-07-247.587.3760.7986.1172.21
2017-07-257.587.3950.0003.0342.22
2017-07-267.617.4220.3964.2222.23
2017-07-277.427.441-2.4973.1542.23
2017-07-287.427.4550.0002.1562.24
2017-07-317.497.4800.9434.0432.24
2017-08-017.277.507-2.9374.4062.25
2017-08-027.237.521-0.5502.3382.26
2017-08-037.277.5380.5532.9052.26
2017-08-047.257.552-0.2752.2012.27
2017-08-077.257.5630.0001.7932.27
2017-08-087.237.571-0.2761.3792.27
2017-08-097.37.5830.9682.0752.28
2017-08-107.217.596-1.2332.0552.28
2017-08-117.097.612-1.6642.7742.28
2017-08-147.177.6241.1281.9752.29
2017-08-157.177.6310.0001.1162.29
2017-08-167.137.641-0.5581.6742.29
2017-08-177.197.6510.8421.6832.30
2017-08-187.287.6621.2521.8082.30
2017-08-217.37.6700.2751.3742.30
2017-08-227.237.678-0.9591.3702.30
2017-08-237.347.7001.5213.5962.31
2017-08-247.427.7291.0904.6322.32
2017-08-257.457.7390.4041.6172.32
2017-08-287.467.7470.1341.3422.32
2017-08-297.357.758-1.4751.7432.33
2017-08-307.347.768-0.1361.6332.33
2017-08-317.337.778-0.1361.6352.33
2017-09-017.437.7911.3642.1832.34
2017-09-047.417.798-0.2691.0772.34
2017-09-057.47.804-0.1350.9452.34
2017-09-067.437.8120.4051.3512.34
2017-09-077.357.821-1.0771.4802.35
2017-09-087.317.832-0.5441.7692.35
2017-09-117.357.8420.5471.6422.35
2017-09-127.37.850-0.6801.2242.35
2017-09-137.287.857-0.2741.2332.36
2017-09-147.37.8620.2750.8242.36
2017-09-157.267.869-0.5481.0962.36
2017-09-187.267.8750.0000.9642.36
2017-09-197.237.880-0.4130.8262.36
2017-09-207.267.8880.4151.3832.37
2017-09-217.187.896-1.1021.3772.37
2017-09-227.117.909-0.9752.0892.37
2017-09-256.927.926-2.6722.9542.38
2017-09-266.917.937-0.1452.0232.38
2017-09-276.937.9420.2890.8682.38
2017-09-286.887.953-0.7221.8762.39
2017-09-296.947.9660.8722.3262.39
2017-10-097.067.9861.7293.3142.40
2017-10-107.087.9930.2831.1332.40
2017-10-117.087.9970.0000.7062.40
2017-10-127.018.009-0.9892.1192.40
2017-10-137.058.0150.5710.9992.40
2017-10-166.898.035-2.2703.5462.41
2017-10-176.928.0430.4351.3062.41
2017-10-186.98.056-0.2892.3122.42
2017-10-196.598.083-4.4934.9282.42
2017-10-206.78.0951.6692.1242.43
2017-10-236.838.1191.9404.1792.44
2017-10-246.728.134-1.6112.6352.44
2017-10-256.798.1421.0421.4882.44
2017-10-266.818.1510.2951.6202.45
2017-10-276.818.1580.0001.1752.45
2017-10-306.78.176-1.6153.2312.45
2017-10-316.718.1840.1491.4932.46
2017-11-016.648.194-1.0431.7882.46
2017-11-026.638.203-0.1511.6572.46
2017-11-036.558.217-1.2072.4132.46
2017-11-066.638.2261.2211.6792.47
2017-11-076.698.2330.9051.2072.47
2017-11-086.878.2622.6915.0822.48
2017-11-096.948.2751.0192.3292.48
2017-11-106.928.283-0.2881.4412.49
2017-11-136.788.298-2.0232.6012.49
2017-11-146.668.316-1.7703.2452.49
2017-11-156.598.330-1.0512.5532.50
2017-11-166.638.3390.6071.5172.50
2017-11-176.38.366-4.9775.2792.51
2017-11-206.218.387-1.4293.9682.52
2017-11-216.138.405-1.2883.5432.52
2017-11-226.158.4140.3261.7942.52
2017-11-235.968.429-3.0893.0892.53
2017-11-246.028.4391.0071.8462.53
2017-11-275.998.448-0.4981.8272.53
2017-11-286.038.4570.6681.8362.54
2017-11-296.028.465-0.1661.6582.54
2017-11-305.938.474-1.4951.8272.54
2017-12-016.018.4861.3492.3612.55
2017-12-046.038.5000.3332.6622.55
2017-12-055.748.522-4.8094.6432.56
2017-12-065.68.545-2.4394.8782.56
2017-12-075.618.5520.1791.6072.57
2017-12-085.78.5611.6041.9612.57
2017-12-115.758.5720.8772.2812.57
2017-12-125.78.581-0.8701.9132.57
2017-12-135.88.5991.7543.6842.58
2017-12-145.948.6252.4145.1722.59
2017-12-155.858.646-1.5154.3772.59
2017-12-185.788.654-1.1971.7092.60
2017-12-195.798.6600.1731.2112.60
2017-12-205.798.6740.0002.7632.60
2017-12-215.768.685-0.5182.4182.61
2017-12-225.718.693-0.8681.7362.61
2017-12-255.558.710-2.8023.5032.61
2017-12-265.68.7160.9011.4412.61
2017-12-275.548.724-1.0711.6072.62
2017-12-285.578.7330.5421.9862.62
2017-12-295.698.7522.1543.9502.63
2018-01-025.698.7580.0001.2302.63
2018-01-035.738.7630.7031.2302.63
2018-01-045.828.7831.5714.0142.63
2018-01-055.828.7900.0001.5462.64
2018-01-085.818.805-0.1723.0932.64
2018-01-095.778.815-0.6882.0652.64
2018-01-105.698.831-1.3863.2932.65
2018-01-115.658.840-0.7031.9332.65
2018-01-125.648.845-0.1771.0622.65
2018-01-155.388.867-4.6104.9652.66
2018-01-165.428.8760.7431.8592.66
2018-01-175.358.891-1.2923.5062.67
2018-01-185.468.9102.0564.1122.67
2018-01-195.418.919-0.9162.0152.68
2018-01-225.48.927-0.1851.6642.68
2018-01-235.238.942-3.1483.5192.68
2018-01-245.238.9480.0001.3382.68
2018-01-255.288.9620.9563.2502.69
2018-01-265.228.968-1.1361.3262.69
2018-01-295.078.981-2.8743.0652.69
2018-01-305.038.989-0.7891.9722.70
2018-01-314.799.007-4.7714.3742.70
2018-02-014.559.029-5.0105.8462.71
2018-02-024.459.043-2.1983.9562.71
2018-02-054.479.0650.4495.8432.72
2018-02-064.259.080-4.9224.2512.72
2018-02-074.159.104-2.3536.8242.73
2018-02-084.249.1182.1694.0962.74
2018-02-094.159.129-2.1233.0662.74
2018-02-124.259.1462.4104.8192.74
2018-02-134.319.1581.4123.2942.75
2018-02-144.399.1701.8563.2482.75
2018-02-224.399.1740.0001.1392.75
2018-02-234.49.1800.2281.5952.75
2018-02-264.59.1922.2733.1822.76
2018-02-274.499.198-0.2221.7782.76
2018-02-284.719.2214.9005.7912.77
2018-03-014.719.2330.0003.1852.77
2018-03-024.679.248-0.8493.6092.77
2018-03-054.579.265-2.1414.4972.78
2018-03-064.69.2720.6561.9692.78
2018-03-074.69.2770.0001.3042.78
2018-03-084.639.2820.6521.3042.78
2018-03-094.719.2921.7282.5922.79
2018-03-124.739.3010.4252.1232.79
2018-03-134.729.307-0.2111.6912.79
2018-03-144.719.316-0.2122.1192.79
2018-03-154.69.329-2.3353.3972.80
2018-03-164.699.3441.9573.9132.80
2018-03-194.79.3530.2132.3452.81
2018-03-204.759.3651.0642.9792.81
2018-03-214.769.3780.2113.1582.81
2018-03-224.899.3962.7314.4122.82
2018-03-234.659.410-4.9083.6812.82
2018-03-264.69.426-1.0754.3012.83
2018-03-274.729.4412.6093.6962.83
2018-03-284.749.4550.4243.6022.84
2018-03-294.799.4641.0552.3212.84
2018-03-304.799.4690.0001.2532.84
2018-04-024.859.4791.2532.5052.84
2018-04-034.829.487-0.6191.8562.85
2018-04-044.859.4940.6221.6602.85
2018-04-094.989.5192.6806.1862.86
2018-04-105.159.5363.4143.8152.86
2018-04-115.119.544-0.7771.9422.86
2018-04-125.039.563-1.5664.5012.87
2018-04-135.049.5690.1991.3922.87
2018-04-164.949.582-1.9843.1752.87
2018-04-174.859.594-1.8223.0362.88
2018-04-184.939.6231.6497.0102.89
2018-04-195.039.6382.0283.6512.89
2018-04-204.899.653-2.7833.5792.90
2018-04-234.889.665-0.2043.0672.90
2018-04-244.949.6731.2301.8442.90
2018-04-254.969.6800.4051.8222.90
2018-04-264.889.693-1.6133.2262.91
2018-04-274.669.705-4.5083.0742.91
2018-05-024.579.719-1.9313.6482.92
2018-05-034.649.7331.5323.5012.92
2018-05-044.629.739-0.4311.7242.92
2018-05-074.699.7451.5151.5152.92
2018-05-084.719.7490.4260.8532.92
2018-05-094.699.753-0.4251.0622.93
2018-05-104.729.7630.6402.5592.93
2018-05-114.689.769-0.8471.4832.93
2018-05-144.589.779-2.1372.7782.93
2018-05-154.589.7850.0001.5282.94
2018-05-164.539.790-1.0921.3102.94
2018-05-174.569.7960.6621.5452.94
2018-05-184.569.8010.0001.3162.94
2018-05-214.639.8141.5353.2892.94
2018-05-224.639.8170.0000.8642.95
2018-05-234.459.831-3.8883.6722.95
2018-05-244.419.836-0.8991.5732.95
2018-05-254.349.849-1.5873.4012.95
2018-05-284.229.859-2.7652.9952.96
2018-05-294.29.868-0.4742.6072.96
2018-05-303.999.883-5.0004.5242.96
2018-05-314.059.8901.5042.0052.97
2018-06-014.039.899-0.4942.7162.97
2018-06-044.039.9030.0000.9932.97
2018-06-054.059.9050.4960.7442.97
2018-06-064.059.9080.0000.9882.97
2018-06-074.029.913-0.7411.2352.97
2018-06-083.849.928-4.4784.9752.98
2018-06-113.789.934-1.5631.8232.98
2018-06-123.859.9401.8521.8522.98
2018-06-133.769.948-2.3382.5972.98
2018-06-143.89.9581.0642.9262.99
2018-06-153.729.971-2.1054.4742.99
2018-06-193.539.984-5.1084.3013.00
2018-06-203.429.997-3.1164.5333.00
2018-06-213.4510.0140.8775.8483.00
2018-06-223.5410.0372.6097.8263.01
2018-06-253.5310.048-0.2823.6723.01
2018-06-263.610.0571.9833.1163.02
2018-06-273.6110.0670.2783.3333.02
2018-06-283.6510.0781.1083.6013.02
2018-06-293.7510.0922.7404.3843.03
2018-07-023.6110.108-3.7335.3333.03
2018-07-033.6910.1182.2163.3243.04
2018-07-043.6610.123-0.8131.6263.04
2018-07-053.5310.136-3.5524.3723.04
2018-07-063.5610.1450.8503.1163.04
2018-07-093.6310.1511.9661.9663.05
2018-07-103.6510.1570.5511.9283.05
2018-07-113.5410.168-3.0143.8363.05
2018-07-123.6310.1802.5423.9553.05
2018-07-133.6810.1881.3772.4793.06
2018-07-163.7410.1971.6302.9893.06
2018-07-173.8210.2082.1393.4763.06
2018-07-183.8110.217-0.2622.8803.07
2018-07-193.7410.226-1.8372.8873.07
2018-07-203.7210.232-0.5351.8723.07
2018-07-233.7310.2350.2691.0753.07
2018-07-243.7810.2411.3401.8773.07
2018-07-253.7510.246-0.7941.5873.07
2018-07-263.8110.2541.6002.4003.08
2018-07-273.7610.260-1.3122.1003.08
2018-07-303.6210.276-3.7235.0533.08
2018-07-313.6410.2790.5521.1053.08
2018-08-013.5810.289-1.6483.2973.09
2018-08-023.4210.304-4.4695.3073.09
2018-08-033.4310.3060.2920.5853.09
2018-08-063.3610.315-1.4663.2263.09
2018-08-073.4310.3232.0832.9763.10
2018-08-083.4110.329-0.5832.0413.10
2018-08-093.4710.3371.7602.9333.10
2018-08-103.510.3420.8651.4413.10
2018-08-133.5210.3470.5711.7143.10
2018-08-143.5510.3530.8522.2733.11
2018-08-153.4810.362-1.9723.0993.11
2018-08-163.4910.3750.2874.3103.11
2018-08-173.4210.385-2.0063.4383.12
2018-08-203.4210.3950.0003.5093.12
2018-08-213.510.4072.3394.0943.12
2018-08-223.5210.4180.5713.7143.13
2018-08-233.5410.4230.5681.9893.13
2018-08-243.5210.428-0.5651.4123.13
2018-08-273.6410.4443.4095.3983.13
2018-08-283.6510.4500.2751.9233.13
2018-08-293.710.4601.3703.2883.14
2018-08-303.6310.466-1.8921.8923.14
2018-08-313.610.473-0.8262.4793.14
2018-09-033.5510.481-1.3892.7783.14
2018-09-043.6210.4901.9722.8173.15
2018-09-053.5910.494-0.8291.3813.15
2018-09-063.5710.499-0.5571.6713.15
2018-09-073.610.5030.8401.4013.15
2018-09-103.5410.509-1.6671.9443.15
2018-09-113.5510.5150.2821.9773.15
2018-09-123.5310.523-0.5632.8173.16
2018-09-133.5310.5300.0002.2663.16
2018-09-143.4910.536-1.1332.2663.16
2018-09-173.4410.544-1.4332.5793.16
2018-09-183.4710.5500.8722.3263.17
2018-09-193.5110.5581.1532.5943.17
2018-09-203.510.561-0.2851.1403.17
2018-09-213.5410.5661.1431.4293.17
2018-09-253.5310.569-0.2821.1303.17
2018-09-263.5510.5730.5671.4163.17
2018-09-273.5210.577-0.8451.4083.17
2018-09-283.5610.5801.1360.8523.17
2018-10-083.4610.587-2.8092.5283.18
2018-10-093.4910.5910.8671.4453.18
2018-10-103.4910.5950.0001.1463.18
2018-10-113.3210.606-4.8714.0113.18
2018-10-123.1810.613-4.2172.7113.18
2018-10-153.1210.622-1.8873.4593.19
2018-10-163.0210.636-3.2055.4493.19
2018-10-173.0810.6451.9873.6423.19
2018-10-182.9910.651-2.9222.5973.20
2018-10-193.0610.6642.3415.0173.20
2018-10-223.2110.6654.9020.3273.20
2018-10-233.3710.6714.9842.1813.20
2018-10-243.3710.6800.0003.2643.20
2018-10-253.4310.6961.7805.6383.21
2018-10-263.610.7114.9564.9563.21
2018-10-293.5410.725-1.6674.7223.22
2018-10-303.5210.736-0.5653.6723.22
2018-10-313.6110.7512.5574.8303.23
2018-11-013.5910.760-0.5543.0473.23
2018-11-023.6210.7710.8363.6213.23
2018-11-053.710.7882.2105.5253.24
2018-11-063.5210.797-4.8653.2433.24
2018-11-073.5310.8030.2841.9893.24
2018-11-083.6110.8152.2663.9663.24
2018-11-093.610.827-0.2773.8783.25
2018-11-123.7710.8444.7225.5563.25
2018-11-133.8910.8653.1836.3663.26
2018-11-143.7810.884-2.8286.1703.27
2018-11-153.7110.900-1.8525.2913.27
2018-11-163.8210.9182.9655.3913.28
2018-11-193.9110.9402.3566.8063.28
2018-11-203.8910.957-0.5125.3713.29
2018-11-214.0310.9773.5995.9133.29
2018-11-224.0310.9860.0002.7303.30
2018-11-233.8411.003-4.7155.2113.30
2018-11-263.6811.016-4.1674.1673.30
2018-11-273.7511.0251.9022.9893.31
2018-11-283.7911.0341.0672.9333.31
2018-11-293.7311.047-1.5834.2223.31
2018-11-303.7711.0571.0723.2173.32
2018-12-033.8611.0662.3872.6533.32
2018-12-043.9411.0772.0733.3683.32
2018-12-053.9111.087-0.7613.0463.33
2018-12-063.8811.102-0.7674.6043.33
2018-12-073.9111.1100.7732.5773.33
2018-12-103.9311.1190.5122.5583.34
2018-12-113.9711.1281.0182.7993.34
2018-12-123.911.137-1.7632.7713.34
2018-12-133.8911.143-0.2561.7953.34
2018-12-143.7511.157-3.5994.6273.35
2018-12-173.7711.1740.5335.3333.35
2018-12-183.8111.1821.0612.6533.35
2018-12-193.911.1992.3625.2493.36
2018-12-203.9211.2090.5133.0773.36
2018-12-213.8811.221-1.0203.5713.37
2018-12-243.8711.228-0.2582.3203.37
2018-12-253.8511.245-0.5175.1683.37
2018-12-263.8111.252-1.0392.0783.38
2018-12-273.7811.264-0.7873.9373.38
2018-12-283.811.2720.5292.3813.38
2019-01-023.7711.281-0.7892.8953.38
2019-01-033.7511.288-0.5312.3873.39
2019-01-043.8511.3042.6675.0673.39
2019-01-073.8711.3110.5192.0783.39
2019-01-083.9511.3262.0674.3933.40
2019-01-093.8811.334-1.7722.5323.40
2019-01-103.911.3400.5152.0623.40
2019-01-113.911.3450.0001.5383.40
2019-01-143.8611.350-1.0261.5383.41
2019-01-153.911.3571.0362.0733.41
2019-01-163.9411.3631.0261.7953.41
2019-01-173.9211.368-0.5081.5233.41
2019-01-183.8811.377-1.0202.8063.41
2019-01-213.8811.3830.0001.8043.41
2019-01-223.8211.391-1.5462.5773.42
2019-01-233.811.397-0.5241.8323.42
2019-01-243.7911.406-0.2632.8953.42
2019-01-253.7411.416-1.3193.1663.42
2019-01-283.7511.4210.2671.6043.43
2019-01-293.5811.438-4.5335.6003.43
2019-01-303.5711.444-0.2792.2353.43
2019-01-313.4611.460-3.0815.3223.44
2019-02-013.5511.4672.6012.3123.44
2019-02-113.6711.4843.3805.6343.45
2019-02-123.711.4900.8172.1803.45
2019-02-133.7111.4950.2701.6223.45
2019-02-143.7311.5000.5391.6173.45
2019-02-153.711.505-0.8041.3403.45
2019-02-183.811.5172.7033.7843.45
2019-02-193.7811.526-0.5262.8953.46
2019-02-203.8211.5381.0583.7043.46
2019-02-213.8311.5450.2622.3563.46
2019-02-223.8711.5531.0442.3503.47
2019-02-253.9911.5653.1013.6183.47
2019-02-264.0211.5810.7524.7623.47
2019-02-273.9711.592-1.2443.4833.48
2019-02-28411.5990.7562.0153.48
2019-03-014.0811.6062.0002.2503.48
2019-03-044.0911.6130.2451.9613.48
2019-03-054.0711.618-0.4891.4673.49
2019-03-064.2411.6384.1775.6513.49
2019-03-074.2811.6530.9434.2453.50
2019-03-084.0711.667-4.9073.9723.50
2019-03-114.1711.6792.4573.4403.50
2019-03-124.1811.6900.2403.1183.51
2019-03-134.1111.701-1.6753.3493.51
2019-03-143.9911.720-2.9205.8393.52
2019-03-154.111.7322.7573.2583.52
2019-03-184.1911.7442.1953.6593.52
2019-03-194.2211.7510.7161.9093.53
2019-03-204.211.758-0.4741.8963.53
2019-03-214.2811.7701.9053.3333.53
2019-03-224.3911.7892.5705.3743.54
2019-03-254.5411.8163.4177.0623.54
2019-03-264.3211.837-4.8465.9473.55
2019-03-274.2211.854-2.3154.8613.56
2019-03-284.1611.864-1.4222.8443.56
2019-03-294.2511.8782.1633.8463.56
2019-04-014.3711.8912.8243.5293.57
2019-04-024.3711.8980.0002.0593.57
2019-04-034.4411.9101.6023.2043.57
2019-04-044.5411.9292.2524.9553.58
2019-04-084.4911.945-1.1014.1853.58
2019-04-094.5111.9550.4452.6733.59
2019-04-104.6411.9792.8826.2083.59
2019-04-114.5511.992-1.9403.4483.60
2019-04-124.6212.0041.5383.0773.60
2019-04-154.6512.0230.6494.9783.61
2019-04-164.7712.0432.5815.1613.61
2019-04-174.9512.0603.7743.9833.62
2019-04-184.7212.086-4.6466.6673.63
2019-04-194.8412.1042.5424.4493.63
2019-04-224.612.124-4.9595.1653.64
2019-04-234.512.140-2.1744.3483.64
2019-04-244.5112.1500.2222.6673.65
2019-04-254.2812.177-5.1007.5393.65
2019-04-264.0912.194-4.4395.1403.66
2019-04-293.9812.213-2.6895.6233.66
2019-04-304.0812.2272.5134.0203.67
2019-05-063.8812.243-4.9025.1473.67
2019-05-073.9112.2570.7734.1243.68
2019-05-083.9212.2710.2564.3483.68
2019-05-093.8812.280-1.0202.8063.68
2019-05-104.0212.2923.6083.6083.69
2019-05-133.9612.299-1.4931.9903.69
2019-05-143.9412.308-0.5052.7783.69
2019-05-154.0212.3152.0302.0303.69
2019-05-164.0712.3221.2442.2393.70
2019-05-173.8712.339-4.9145.1603.70
2019-05-203.7112.354-4.1344.9103.71
2019-05-213.8412.3713.5045.3913.71
2019-05-223.7712.384-1.8234.1673.72
2019-05-233.8512.3982.1224.2443.72
2019-05-243.7312.410-3.1173.8963.72
2019-05-273.8612.4273.4855.0943.73
2019-05-283.8812.4350.5182.5913.73
2019-05-293.912.4390.5151.2893.73
2019-05-303.8612.448-1.0262.8213.73
2019-05-313.8812.4560.5182.3323.74
2019-06-033.812.466-2.0623.3513.74
2019-06-043.7212.475-2.1052.8953.74
2019-06-053.7312.4810.2691.8823.74
2019-06-063.5912.495-3.7534.5583.75
2019-06-103.6112.5020.5572.2283.75
2019-06-113.712.5132.4933.8783.75
2019-06-123.7312.5190.8111.6223.76
2019-06-133.7712.5261.0722.4133.76
2019-06-143.6712.536-2.6533.1833.76
2019-06-173.6712.5420.0001.9073.76
2019-06-183.6512.547-0.5451.9073.76
2019-06-193.6912.5521.0961.3703.77
2019-06-203.7212.5570.8131.6263.77
2019-06-213.8612.5653.7632.6883.77
2019-06-243.8312.571-0.7771.8133.77
2019-06-253.8312.5810.0003.1333.77
2019-06-263.8612.5860.7831.5673.78
2019-06-273.8612.5900.0001.2953.78
2019-06-283.812.599-1.5542.8503.78
2019-07-013.8712.6041.8421.5793.78
2019-07-023.9212.6161.2923.6183.78
2019-07-033.8812.624-1.0202.2963.79
2019-07-043.8812.6270.0001.0313.79
2019-07-053.8912.6320.2581.5463.79
2019-07-083.7412.648-3.8565.1413.79
2019-07-093.7512.6540.2671.8723.80
2019-07-103.7312.661-0.5332.1333.80
2019-07-113.712.667-0.8042.1453.80
2019-07-123.7112.6710.2701.0813.80
2019-07-153.7712.6821.6173.5043.80
2019-07-163.8212.6961.3264.5093.81
2019-07-173.812.699-0.5241.0473.81
2019-07-183.7512.705-1.3161.8423.81
2019-07-193.7812.7110.8001.8673.81
2019-07-223.6312.724-3.9684.4973.82
2019-07-233.6812.7321.3772.4793.82
2019-07-243.712.7380.5431.9023.82
2019-07-253.6912.742-0.2701.3513.82
2019-07-263.712.7470.2711.6263.82
2019-07-293.7112.7520.2701.6223.83
2019-07-303.712.757-0.2701.6173.83
2019-07-313.712.7600.0001.0813.83
2019-08-013.6912.764-0.2701.0813.83
2019-08-023.5912.771-2.7102.4393.83
2019-08-053.5912.7790.0002.5073.83
2019-08-063.4412.791-4.1784.1783.84
2019-08-073.4512.7960.2911.7443.84
2019-08-083.4512.8010.0002.0293.84
2019-08-093.4312.807-0.5802.0293.84
2019-08-123.4712.8121.1661.7493.84
2019-08-133.4612.817-0.2881.7293.85
2019-08-143.4612.8210.0001.4453.85
2019-08-153.4612.8300.0002.8903.85
2019-08-163.4512.834-0.2891.4453.85
2019-08-193.5312.8402.3192.0293.85
2019-08-203.512.846-0.8501.9833.85
2019-08-213.512.8490.0001.1433.85
2019-08-223.5912.8592.5713.4293.86
2019-08-233.6412.8691.3933.3433.86
2019-08-263.5612.877-2.1982.7473.86
2019-08-273.612.8831.1241.6853.86
2019-08-283.712.8922.7783.0563.87
2019-08-293.712.8980.0001.8923.87
2019-08-303.6612.906-1.0812.7033.87
2019-09-023.7212.9171.6393.5523.88
2019-09-033.7412.9220.5381.6133.88
2019-09-043.8612.9383.2095.0803.88
2019-09-053.8512.945-0.2592.0733.88
2019-09-063.8312.951-0.5191.8183.89
2019-09-093.8312.9570.0001.8283.89
2019-09-103.8212.961-0.2611.3053.89
2019-09-113.7912.964-0.7851.0473.89
2019-09-123.8212.9680.7921.3193.89
2019-09-163.8312.9730.2621.3093.89
2019-09-173.7512.982-2.0893.1333.89
2019-09-183.7612.9900.2672.4003.90
2019-09-193.8513.0032.3943.9893.90
2019-09-203.8913.0101.0392.3383.90
2019-09-233.9113.0240.5144.3703.91
2019-09-243.9213.0290.2561.5353.91
2019-09-253.8413.038-2.0412.8063.91
2019-09-263.7813.052-1.5634.1673.92
2019-09-273.7813.0560.0001.3233.92
2019-09-303.8413.0651.5872.9103.92
2019-10-083.8713.0730.7812.3443.92
2019-10-093.8713.0780.0001.5503.92
2019-10-103.8913.0820.5171.2923.92
2019-10-113.913.0880.2571.7993.93
2019-10-143.9313.0930.7691.5383.93
2019-10-153.8713.098-1.5271.7813.93
2019-10-163.8413.103-0.7751.5503.93
2019-10-173.8413.1060.0000.7813.93
2019-10-183.7913.112-1.3022.0833.93
2019-10-213.8413.1181.3191.5833.94
2019-10-223.8313.121-0.2601.0423.94
2019-10-233.8513.1280.5222.3503.94
2019-10-243.8513.1350.0002.0783.94
2019-10-253.8713.1410.5191.8183.94
2019-10-283.8713.1460.0001.5503.94
2019-10-293.8313.150-1.0341.2923.95
2019-10-303.8213.156-0.2611.8283.95
2019-10-313.7113.167-2.8803.6653.95
2019-11-013.7513.1741.0782.1563.95
2019-11-043.7513.1770.0001.0673.95
2019-11-053.7313.182-0.5331.6003.95
2019-11-063.7113.189-0.5362.1453.96
2019-11-073.6913.194-0.5391.6173.96
2019-11-083.713.2010.2712.4393.96
2019-11-113.6113.213-2.4323.7843.96
2019-11-123.613.225-0.2774.1553.97
2019-11-133.5613.233-1.1112.5003.97
2019-11-143.5613.2380.0001.6853.97
2019-11-153.5313.242-0.8431.4043.97
2019-11-183.5213.245-0.2831.1333.97
2019-11-193.5613.2541.1362.8413.98
2019-11-203.6113.2671.4044.4943.98
2019-11-213.613.272-0.2771.6623.98
2019-11-223.5613.284-1.1114.1673.99
2019-11-253.5513.288-0.2811.1243.99
2019-11-263.5513.2920.0001.4083.99
2019-11-273.5613.2960.2821.4083.99
2019-11-283.5513.299-0.2811.1243.99
2019-11-293.5513.3040.0001.4083.99
2019-12-023.5613.3070.2821.1273.99
2019-12-033.5813.3120.5621.6853.99
2019-12-043.613.3170.5591.6764.00
2019-12-053.6113.3220.2781.6674.00
2019-12-063.6313.3260.5541.3854.00
2019-12-093.6313.3280.0000.5514.00
2019-12-103.5813.340-1.3774.1324.00
2019-12-113.5613.346-0.5591.9554.00
2019-12-123.6413.3572.2473.6524.01
2019-12-133.6913.3681.3743.5714.01
2019-12-163.6913.3720.0001.3554.01
2019-12-173.6913.3780.0001.8974.01
2019-12-183.7113.3830.5421.6264.01
2019-12-193.7913.3942.1563.5044.02
2019-12-203.813.4000.2641.8474.02
2019-12-233.7813.410-0.5263.1584.02
2019-12-243.8513.4251.8524.7624.03
2019-12-253.7613.434-2.3382.8574.03
2019-12-263.8613.4442.6602.9264.03
2019-12-273.8213.448-1.0361.2954.03
2019-12-303.7413.459-2.0943.6654.04
2019-12-313.7313.467-0.2672.6744.04
2020-01-023.813.4751.8772.4134.04
2020-01-033.7913.480-0.2631.5794.04
2020-01-063.8113.4880.5282.3754.05
2020-01-073.8213.4930.2621.5754.05
2020-01-083.7513.501-1.8322.6184.05
2020-01-093.7913.5041.0671.0674.05
2020-01-103.7813.508-0.2641.3194.05
2020-01-133.7513.511-0.7940.7944.05
2020-01-143.7313.517-0.5332.1334.06
2020-01-153.7113.521-0.5361.0724.06
2020-01-163.6813.525-0.8091.3484.06
2020-01-173.6813.5290.0001.3594.06
2020-01-203.6813.5340.0001.6304.06
2020-01-213.6613.537-0.5431.0874.06
2020-01-223.6713.5420.2731.6394.06
2020-01-233.5413.556-3.5424.6324.07
2020-02-033.3613.556-5.0850.0004.07
2020-02-043.1913.559-5.0601.1904.07
2020-02-053.2413.5681.5673.1354.07
2020-02-063.2713.5730.9261.8524.07
2020-02-073.2813.5770.3061.5294.07
2020-02-103.3413.5851.8292.7444.08
2020-02-113.3713.5950.8983.5934.08
2020-02-123.3913.6020.5932.6714.08
2020-02-133.3313.610-1.7702.6554.08
2020-02-143.3213.615-0.3002.1024.08
2020-02-173.3913.6212.1082.1084.09
2020-02-183.4313.6351.1804.7204.09
2020-02-193.413.638-0.8751.1664.09
2020-02-203.4713.6452.0592.3534.09
2020-02-213.5113.6521.1532.5944.10
2020-02-243.4913.658-0.5701.9944.10
2020-02-253.4313.666-1.7192.8654.10
2020-02-263.5813.6864.3736.4144.11
2020-02-273.6213.6961.1173.3524.11
2020-02-283.4413.705-4.9723.3154.11
2020-03-023.4813.7151.1633.4884.11
2020-03-033.4813.7210.0002.0114.12
2020-03-043.513.7250.5751.4374.12
2020-03-053.613.7392.8574.5714.12
2020-03-063.6313.7580.8336.3894.13
2020-03-093.5913.773-1.1024.9594.13
2020-03-103.6513.7871.6714.4574.14
2020-03-113.6513.7970.0003.2884.14
2020-03-123.6513.8080.0003.8364.14
2020-03-133.5913.819-1.6443.5624.15
2020-03-163.4313.834-4.4575.2924.15
2020-03-173.4513.8440.5833.4994.15
2020-03-183.3813.856-2.0294.0584.16
2020-03-193.3813.8630.0002.6634.16
2020-03-203.4213.8681.1831.7754.16
2020-03-233.3213.875-2.9242.3394.16
2020-03-243.413.8822.4102.4104.16
2020-03-253.4513.8851.4711.1764.17
2020-03-263.4613.8940.2903.1884.17
2020-03-273.4713.9000.2892.0234.17
2020-03-303.3913.907-2.3052.3054.17
2020-03-313.3913.9110.0001.4754.17
2020-04-013.3813.919-0.2952.9504.18
2020-04-023.4313.9251.4792.0714.18
2020-04-033.4313.9300.0001.7494.18
2020-04-073.4913.9351.7491.7494.18
2020-04-083.6613.9524.8715.4444.19
2020-04-093.6113.961-1.3663.2794.19
2020-04-103.5713.971-1.1083.0474.19
2020-04-133.5513.976-0.5601.9614.19
2020-04-143.5813.9810.8451.6904.19
2020-04-153.5313.989-1.3972.5144.20
2020-04-163.614.0001.9833.6834.20
2020-04-173.5914.003-0.2781.1114.20
2020-04-203.6114.0120.5572.7864.20
2020-04-213.7314.0303.3245.8174.21
2020-04-223.714.036-0.8042.1454.21
2020-04-233.6914.042-0.2701.8924.21
2020-04-243.7514.0551.6264.0654.22
2020-04-273.7214.065-0.8003.2004.22
2020-04-283.5314.080-5.1085.3764.22
2020-04-293.4814.092-1.4163.9664.23
2020-04-303.5914.1033.1613.7364.23
2020-05-063.5914.1090.0001.9504.23
2020-05-073.5814.112-0.2791.1144.23
2020-05-083.5914.1160.2791.1174.23
2020-05-113.5514.121-1.1141.9504.24
2020-05-123.5714.1280.5632.2544.24
2020-05-133.5614.131-0.2801.1204.24
2020-05-143.5414.136-0.5621.4044.24
2020-05-153.5414.1410.0001.9774.24
2020-05-183.5114.145-0.8471.1304.24
2020-05-193.5114.1480.0001.1404.24
2020-05-203.3914.160-3.4194.2744.25
2020-05-213.4114.1640.5901.4754.25
2020-05-223.4614.1751.4663.8124.25
2020-05-253.4614.1820.0002.3124.25
2020-05-263.4714.1850.2891.1564.26
2020-05-273.4614.189-0.2881.4414.26
2020-05-283.4414.193-0.5781.1564.26
2020-05-293.4514.1950.2910.8724.26
2020-06-013.4914.2001.1591.7394.26
2020-06-023.514.2050.2871.7194.26
2020-06-033.5314.2100.8571.7144.26
2020-06-043.5614.2150.8501.4164.26
2020-06-053.5514.218-0.2811.1244.27
2020-06-083.4914.223-1.6901.6904.27
2020-06-093.6214.2363.7254.2984.27
2020-06-103.5814.242-1.1051.9344.27
2020-06-113.6314.2521.3973.3524.28
2020-06-123.6114.258-0.5512.2044.28
2020-06-153.5614.262-1.3851.3854.28
2020-06-163.6214.2671.6851.4044.28
2020-06-173.6114.273-0.2761.9344.28
2020-06-183.6714.2821.6623.0474.28
2020-06-193.6714.2860.0001.3624.29
2020-06-223.5714.295-2.7252.9974.29
2020-06-233.5714.2980.0001.1204.29
2020-06-243.5314.303-1.1201.6814.29
2020-06-293.514.308-0.8501.7004.29
2020-06-303.5114.3100.2860.5714.29
2020-07-013.4914.313-0.5701.1404.29
2020-07-023.5214.3170.8601.1464.29
2020-07-033.5214.3200.0001.1364.30
2020-07-063.6214.3352.8415.1144.30
2020-07-073.6114.339-0.2761.3814.30
2020-07-083.6514.3451.1081.9394.30
2020-07-093.714.3521.3702.1924.31
2020-07-103.6314.359-1.8922.1624.31
怡亚通 海得控制 华天科技 全聚德 广百股份 ST巴士 中光学 成飞集成 劲嘉股份 租股宝