*ST济堂日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0419.650000
2016-01-0417.690.099-9.9756.7180.03
2016-01-0515.920.164-10.0064.8620.05
2016-01-0616.280.2912.2619.4220.09
2016-01-0714.650.375-10.0126.8180.11
2016-01-0814.080.548-3.89114.8120.16
2016-01-1112.670.639-10.0148.5940.19
2016-01-1212.190.729-3.7888.8400.22
2016-01-1312.410.8151.8058.2850.24
2016-01-1412.850.9543.54612.9730.29
2016-01-1512.261.034-4.5917.8600.31
2016-01-1812.421.1221.3058.5640.34
2016-01-1913.111.2105.5567.9710.36
2016-01-2013.091.264-0.1535.0340.38
2016-01-2112.81.317-2.2154.8890.39
2016-01-2212.681.381-0.9386.0940.41
2016-01-2512.671.414-0.0793.1550.42
2016-01-2611.41.509-10.0249.9450.45
2016-01-2710.991.610-3.59611.0530.48
2016-01-2810.121.693-7.9169.8270.51
2016-01-29111.8088.69612.5490.54
2016-02-0110.61.847-3.6364.4550.55
2016-02-0210.941.9043.2086.2260.57
2016-02-0311.181.9512.1945.0270.59
2016-02-0411.481.9972.6834.8300.60
2016-02-0511.252.026-2.0033.1360.61
2016-02-1510.992.076-2.3115.4220.62
2016-02-1611.592.1415.4606.7330.64
2016-02-1711.992.2073.4516.5570.66
2016-02-1812.452.3063.8379.5910.69
2016-02-1912.732.3722.2496.1850.71
2016-02-2212.712.406-0.1573.2210.72
2016-02-2312.482.440-1.8103.3040.73
2016-02-2412.532.4840.4014.1670.75
2016-02-2511.282.576-9.9769.8160.77
2016-02-2611.262.634-0.1776.2060.79
2016-02-2910.222.716-9.2369.5910.81
2016-03-0110.452.7662.2505.7730.83
2016-03-0211.042.8425.6468.2300.85
2016-03-0311.312.8842.4464.4380.87
2016-03-0410.652.954-5.8367.8690.89
2016-03-0710.912.9862.4413.5680.90
2016-03-0811.33.0733.5759.2580.92
2016-03-0910.893.104-3.6283.3630.93
2016-03-1010.73.136-1.7453.5810.94
2016-03-1110.683.161-0.1872.8040.95
2016-03-1411.23.2124.8695.5240.96
2016-03-1511.43.2561.7864.6430.98
2016-03-1611.273.294-1.1404.0350.99
2016-03-1711.613.3323.0173.9041.00
2016-03-1812.473.4377.40710.0781.03
2016-03-2112.553.4670.6422.8871.04
2016-03-2212.333.486-1.7531.8331.05
2016-03-2312.453.5080.9732.1091.05
2016-03-2412.093.532-2.8922.4101.06
2016-03-2512.253.5541.3232.1511.07
2016-03-2812.233.583-0.1632.8571.07
2016-03-2911.83.643-3.5166.1321.09
2016-03-3012.243.6833.7293.8981.10
2016-03-3113.463.7999.96710.3761.14
2016-04-0113.193.830-2.0062.8231.15
2016-04-0513.523.8902.5025.3071.17
2016-04-0613.463.922-0.4442.8111.18
2016-04-0713.213.957-1.8573.1951.19
2016-04-0812.963.994-1.8933.4071.20
2016-04-1113.484.0364.0123.7811.21
2016-04-1213.364.068-0.8902.8191.22
2016-04-1313.874.1483.8176.9611.24
2016-04-1414.574.2385.0477.4261.27
2016-04-1514.414.276-1.0983.1571.28
2016-04-1814.084.314-2.2903.1921.29
2016-04-1914.234.3491.0652.9831.30
2016-04-2013.374.450-6.0449.0651.33
2016-04-2113.184.476-1.4212.3931.34
2016-04-2213.224.5080.3032.8831.35
2016-04-2513.144.541-0.6053.0261.36
2016-04-2613.354.5731.5982.8921.37
2016-04-2713.254.606-0.7492.9211.38
2016-04-2813.254.6360.0002.7921.39
2016-04-2913.224.665-0.2262.5661.40
2016-05-0314.294.7778.0949.4551.43
2016-05-0414.114.809-1.2602.6591.44
2016-05-0514.114.8290.0001.7011.45
2016-05-0613.334.914-5.5287.6541.47
2016-05-0912.744.964-4.4264.7261.49
2016-05-10135.0112.0414.3171.50
2016-05-1113.375.0762.8465.8461.52
2016-05-1212.555.150-6.1337.1051.54
2016-05-1312.345.203-1.6735.1791.56
2016-05-1612.65.2372.1073.2411.57
2016-05-1712.585.259-0.1592.0631.58
2016-05-1812.185.312-3.1805.2461.59
2016-05-1912.175.335-0.0822.2991.60
2016-05-2012.245.3580.5752.2191.61
2016-05-2312.325.3770.6541.7971.61
2016-05-2412.185.401-1.1362.4351.62
2016-05-2512.985.5186.56810.7551.66
2016-05-2612.665.556-2.4653.6211.67
2016-05-2712.655.579-0.0792.2121.67
2016-05-3012.445.605-1.6602.4511.68
2016-05-3112.895.6463.6173.8591.69
2016-06-0112.795.662-0.7761.5521.70
2016-06-0212.95.6850.8602.1111.71
2016-06-0313.095.7421.4735.1941.72
2016-06-0613.195.7750.7643.0561.73
2016-06-0713.045.795-1.1371.8201.74
2016-06-08135.822-0.3072.4541.75
2016-06-1312.335.898-5.1547.3851.77
2016-06-1412.535.9281.6222.9201.78
2016-06-1512.825.9912.3145.9061.80
2016-06-1612.986.0421.2484.6801.81
2016-06-1712.926.083-0.4623.7751.82
2016-06-2012.986.1290.4644.2571.84
2016-06-2112.696.187-2.2345.5471.86
2016-06-2212.646.232-0.3944.2551.87
2016-06-2312.556.248-0.7121.5031.87
2016-06-2412.26.326-2.7897.6491.90
2016-06-2712.346.3611.1483.4431.91
2016-06-2812.526.3911.4592.9171.92
2016-06-2912.456.410-0.5591.8371.92
2016-06-3012.466.4230.0801.2051.93
2016-07-0112.356.439-0.8831.5251.93
2016-07-0412.536.4641.4572.4291.94
2016-07-0512.556.4780.1601.3571.94
2016-07-0612.796.5151.9123.4261.95
2016-07-0712.86.5450.0782.8151.96
2016-07-0812.676.565-1.0161.9531.97
2016-07-1112.756.5990.6313.1571.98
2016-07-1212.916.6271.2552.5881.99
2016-07-1313.046.6501.0072.1692.00
2016-07-1412.996.665-0.3831.3802.00
2016-07-1513.416.7273.2335.5432.02
2016-07-1813.366.767-0.3733.5792.03
2016-07-1913.426.8070.4493.5932.04
2016-07-2013.386.824-0.2981.4902.05
2016-07-2113.586.8641.4953.5132.06
2016-07-2213.366.906-1.6203.8292.07
2016-07-2513.216.931-1.1232.2462.08
2016-07-2613.36.9450.6811.2872.08
2016-07-2712.627.038-5.1138.7972.11
2016-07-2812.577.068-0.3962.9322.12
2016-07-2912.437.098-1.1142.8642.13
2016-08-0112.547.1430.8854.2642.14
2016-08-0213.027.1793.8283.3492.15
2016-08-0312.997.213-0.2303.1492.16
2016-08-0413.097.2450.7702.9252.17
2016-08-0513.327.2781.7572.9792.18
2016-08-0813.137.298-1.4261.8022.19
2016-08-0913.047.322-0.6852.2092.20
2016-08-1014.347.4409.9699.8932.23
2016-08-1113.997.478-2.4413.2782.24
2016-08-1214.17.5130.7862.9312.25
2016-08-1514.237.5490.9223.0502.26
2016-08-1614.187.574-0.3512.1082.27
2016-08-1714.627.6393.1035.3602.29
2016-08-1814.457.664-1.1632.0522.30
2016-08-1914.247.692-1.4532.3532.31
2016-08-2213.987.720-1.8262.4582.32
2016-08-2313.947.744-0.2862.0742.32
2016-08-2413.997.7610.3591.4352.33
2016-08-2513.497.813-3.5744.5752.34
2016-08-2613.747.8481.8533.1132.35
2016-08-2913.957.8851.5283.1302.37
2016-08-3013.87.901-1.0751.4342.37
2016-08-3113.777.923-0.2171.8842.38
2016-09-0113.647.946-0.9442.0332.38
2016-09-0213.587.966-0.4401.7602.39
2016-09-0513.477.989-0.8102.0622.40
2016-09-0613.628.0201.1142.7472.41
2016-09-0713.638.0350.0731.3222.41
2016-09-0813.648.0530.0731.6142.42
2016-09-0913.468.071-1.3201.6132.42
2016-09-1212.878.111-4.3833.6402.43
2016-09-1312.898.1290.1551.7092.44
2016-09-1412.738.146-1.2411.6292.44
2016-09-1912.948.1681.6502.0422.45
2016-09-2012.858.191-0.6962.1642.46
2016-09-2112.888.2020.2331.0122.46
2016-09-2212.928.2160.3111.2422.46
2016-09-2312.868.228-0.4641.1612.47
2016-09-2612.448.287-3.2665.6772.49
2016-09-2712.698.3222.0103.2962.50
2016-09-2812.778.3380.6301.5762.50
2016-09-2912.698.352-0.6261.2532.51
2016-09-3012.68.376-0.7092.2852.51
2016-10-1013.028.4153.3333.6512.52
2016-10-1113.158.4410.9982.3812.53
2016-10-1213.138.458-0.1521.5212.54
2016-10-1312.958.476-1.3711.6762.54
2016-10-1412.948.507-0.0772.8572.55
2016-10-1712.918.526-0.2321.7772.56
2016-10-1813.028.5420.8521.4722.56
2016-10-1912.958.558-0.5381.4592.57
2016-10-2012.998.5730.3091.3902.57
2016-10-21138.6000.0772.4632.58
2016-10-24138.6350.0003.2312.59
2016-10-2512.888.646-0.9231.0772.59
2016-10-2612.828.664-0.4661.6302.60
2016-10-2712.888.6830.4681.7942.60
2016-10-2812.88.701-0.6211.7082.61
2016-10-3112.848.7270.3122.4222.62
2016-11-0113.018.7571.3242.8042.63
2016-11-0212.938.772-0.6151.3842.63
2016-11-0313.028.8010.6962.6302.64
2016-11-0412.888.821-1.0751.8432.65
2016-11-0712.788.835-0.7761.3982.65
2016-11-0812.828.8480.3131.1742.65
2016-11-0912.838.8850.0783.4322.67
2016-11-1012.98.9090.5462.2602.67
2016-11-1113.098.9501.4733.7982.69
2016-11-1413.138.9720.3061.9862.69
2016-11-1513.128.990-0.0761.5992.70
2016-11-1613.379.0131.9052.1342.70
2016-11-1713.159.034-1.6451.8702.71
2016-11-1813.099.049-0.4561.3692.71
2016-11-2113.269.0731.2992.2152.72
2016-11-2213.259.087-0.0751.2072.73
2016-11-2313.099.112-1.2082.3402.73
2016-11-2412.979.129-0.9171.6042.74
2016-11-2512.759.165-1.6963.3152.75
2016-11-2812.729.180-0.2351.4902.75
2016-11-2912.549.199-1.4151.7302.76
2016-11-3012.419.216-1.0371.6752.76
2016-12-0112.489.2260.5640.9672.77
2016-12-0212.449.241-0.3211.4422.77
2016-12-0512.369.262-0.6432.0902.78
2016-12-0612.489.2780.9711.5372.78
2016-12-0712.539.2880.4010.9622.79
2016-12-0812.439.301-0.7981.1972.79
2016-12-0912.429.318-0.0801.6892.80
2016-12-1211.829.369-4.8315.1532.81
2016-12-1311.679.409-1.2694.1462.82
2016-12-1411.579.445-0.8573.6852.83
2016-12-1511.799.4771.9013.2842.84
2016-12-1611.749.495-0.4241.7812.85
2016-12-1911.639.514-0.9371.9592.85
2016-12-2011.529.529-0.9461.6342.86
2016-12-2111.789.5572.2572.7782.87
2016-12-2211.899.5780.9342.1222.87
2016-12-2311.759.597-1.1771.9342.88
2017-01-1012.399.6625.4476.3832.90
2017-01-1112.249.696-1.2113.3092.91
2017-01-1211.779.735-3.8403.9222.92
2017-01-1311.279.782-4.2485.0132.93
2017-01-1610.639.875-5.67910.5592.96
2017-01-1710.669.9250.2825.6442.98
2017-01-1810.399.948-2.5332.6272.98
2017-01-1911.4310.01410.0106.9303.00
2017-01-2011.7810.0973.0628.3993.03
2017-01-2311.5910.120-1.6132.4623.04
2017-01-2411.1410.153-3.8833.5383.05
2017-01-2511.2610.1691.0771.7063.05
2017-01-2611.2710.1790.0891.0663.05
2017-02-0311.310.1980.2662.0413.06
2017-02-0611.3610.2120.5311.4163.06
2017-02-0711.2110.228-1.3201.7613.07
2017-02-0811.2610.2440.4461.6953.07
2017-02-0911.4310.2691.5102.5753.08
2017-02-1011.4910.3010.5253.3253.09
2017-02-1311.4610.315-0.2611.4803.09
2017-02-1411.5310.3340.6112.0073.10
2017-02-1511.3210.351-1.8211.8213.11
2017-02-1611.6410.4022.8275.2123.12
2017-02-1711.3810.425-2.2342.4053.13
2017-02-2011.4910.4460.9672.1973.13
2017-02-2111.5210.4560.2611.1313.14
2017-02-2211.6710.4831.3022.6913.14
2017-02-2311.5910.501-0.6861.8853.15
2017-02-2411.6110.5230.1732.2433.16
2017-02-2711.5310.538-0.6891.6373.16
2017-02-2811.5410.5500.0871.2143.16
2017-03-0111.5610.5640.1731.4733.17
2017-03-0211.410.583-1.3841.9903.17
2017-03-0311.4810.6060.7022.3683.18
2017-03-0611.510.6140.1740.8713.18
2017-03-0711.5210.6230.1740.9573.19
2017-03-0811.4410.631-0.6940.8683.19
2017-03-0911.3110.647-1.1361.6613.19
2017-03-1011.3110.6550.0000.8843.20
2017-03-1311.3210.6660.0881.1493.20
2017-03-1411.3110.672-0.0880.6183.20
2017-03-1511.2510.684-0.5311.2383.21
2017-03-1611.3210.6890.6220.5333.21
2017-03-1711.2810.695-0.3530.6183.21
2017-03-2011.3610.7110.7091.7733.21
2017-03-2111.3410.722-0.1761.1443.22
2017-03-2211.2110.734-1.1461.2353.22
2017-03-2311.2410.7430.2680.9813.22
2017-03-2411.5410.7962.6695.5163.24
2017-03-2711.4210.807-1.0401.2133.24
2017-03-2811.4710.8280.4382.1893.25
2017-03-2911.210.859-2.3543.2263.26
2017-03-3010.8210.892-3.3933.7503.27
2017-03-3110.7810.907-0.3701.6643.27
2017-04-0510.9310.9261.3912.0413.28
2017-04-0610.9510.9350.1831.0063.28
2017-04-0710.9110.942-0.3650.7313.28
2017-04-1010.7110.961-1.8332.1083.29
2017-04-1110.7910.9760.7471.6813.29
2017-04-1210.7910.9860.0001.1123.30
2017-04-1310.7510.992-0.3710.7413.30
2017-04-1410.5611.010-1.7672.0473.30
2017-04-1710.6511.0300.8522.2733.31
2017-04-1810.5311.045-1.1271.6903.31
2017-04-1910.6211.0790.8553.7993.32
2017-04-2010.5711.091-0.4711.4123.33
2017-04-2110.6411.1170.6622.8383.33
2017-04-2410.411.155-2.2564.4173.35
2017-04-2510.311.175-0.9622.3083.35
2017-04-2610.1611.202-1.3593.2043.36
2017-04-2710.0111.230-1.4763.4453.37
2017-04-2810.0311.2450.2001.6983.37
2017-05-029.9311.259-0.9971.6953.38
2017-05-039.911.270-0.3021.4103.38
2017-05-049.9211.2810.2021.3133.38
2017-05-059.7211.300-2.0162.3193.39
2017-05-089.3911.324-3.3953.0863.40
2017-05-099.4611.3470.7452.8753.40
2017-05-109.1411.385-3.3834.9683.42
2017-05-118.8911.427-2.7355.6893.43
2017-05-128.8911.4440.0002.3623.43
2017-05-158.7411.463-1.6872.5873.44
2017-05-168.9511.5022.4035.2633.45
2017-05-178.911.512-0.5591.3413.45
2017-05-189.0511.5511.6855.1693.47
2017-05-198.9211.573-1.4362.8733.47
2017-05-229.0211.5911.1212.4663.48
2017-05-238.8511.616-1.8853.3263.48
2017-05-248.7811.633-0.7912.3733.49
2017-05-258.6511.678-1.4816.2643.50
2017-05-268.6511.7010.0003.1213.51
2017-05-318.7411.7201.0402.6593.52
2017-06-018.6111.747-1.4873.7763.52
2017-06-028.6411.7680.3482.9043.53
2017-06-058.6611.7810.2311.7363.53
2017-06-068.7511.8021.0393.0023.54
2017-06-079.3511.8746.8579.1433.56
2017-06-089.2911.884-0.6421.2833.57
2017-06-099.2711.892-0.2151.0763.57
2017-06-129.0311.913-2.5892.8053.57
2017-06-139.211.9331.8832.6583.58
2017-06-149.211.9430.0001.1963.58
2017-06-159.2311.9540.3261.5223.59
2017-06-169.1911.963-0.4331.0833.59
2017-06-199.2811.9780.9791.9593.59
2017-06-209.2211.989-0.6471.5093.60
2017-06-219.2512.0020.3251.6273.60
2017-06-229.1212.022-1.4052.7033.61
2017-06-239.1412.0380.2192.0833.61
2017-06-269.1912.0480.5471.3133.61
2017-06-279.3212.0891.4155.2233.63
2017-06-289.2312.100-0.9661.3953.63
2017-06-299.3112.1080.8671.0833.63
2017-06-309.3712.1210.6441.7193.64
2017-07-039.5212.1351.6011.7083.64
2017-07-049.4112.146-1.1551.3663.64
2017-07-059.4312.1560.2131.2753.65
2017-07-069.3512.168-0.8481.5913.65
2017-07-079.3412.181-0.1071.6043.65
2017-07-109.3112.192-0.3211.4993.66
2017-07-119.2312.207-0.8591.9333.66
2017-07-128.9412.240-3.1424.4423.67
2017-07-138.9512.2520.1121.5663.68
2017-07-149.0212.2690.7822.2353.68
2017-07-178.4712.310-6.0985.8763.69
2017-07-188.6212.3301.7712.7153.70
2017-07-198.8212.3602.3204.0603.71
2017-07-208.8112.372-0.1131.7013.71
2017-07-218.7112.404-1.1354.4273.72
2017-07-248.6212.415-1.0331.4933.72
2017-07-258.9512.4543.8285.2203.74
2017-07-269.1412.4932.1235.1403.75
2017-07-279.1212.514-0.2192.7353.75
2017-07-288.9812.524-1.5351.3163.76
2017-07-318.8412.541-1.5592.3393.76
2017-08-018.8712.5510.3391.3573.77
2017-08-028.7212.569-1.6912.4803.77
2017-08-038.8512.5901.4912.8673.78
2017-08-048.9112.6080.6782.4863.78
2017-08-078.9312.6180.2241.2353.79
2017-08-088.9312.6240.0000.8963.79
2017-08-098.8912.631-0.4480.8963.79
2017-08-108.7712.648-1.3502.3623.79
2017-08-118.8312.6680.6842.6233.80
2017-08-148.9112.6840.9062.1523.81
2017-08-158.9612.6990.5612.1323.81
2017-08-168.9912.7100.3351.4513.81
2017-08-179.2112.7402.4473.8933.82
2017-08-189.0312.768-1.9543.6923.83
2017-08-219.0112.775-0.2210.8863.83
2017-08-228.9712.781-0.4440.8883.83
2017-08-238.912.791-0.7801.3383.84
2017-08-248.8212.801-0.8991.3483.84
2017-08-258.9312.8151.2471.8143.84
2017-08-288.9812.8240.5601.2323.85
2017-08-298.9212.834-0.6681.3363.85
2017-08-308.8712.843-0.5611.2333.85
2017-08-318.8512.850-0.2250.9023.85
2017-09-018.8612.8550.1130.6783.86
2017-09-048.8312.859-0.3390.6773.86
2017-09-058.8312.8640.0000.6803.86
2017-09-068.7912.872-0.4531.0193.86
2017-09-078.8412.8790.5690.9103.86
2017-09-088.9812.8971.5842.4893.87
2017-09-119.0612.9080.8911.4483.87
2017-09-129.0312.922-0.3311.7663.88
2017-09-139.0212.932-0.1111.4403.88
2017-09-149.0212.9400.0000.9983.88
2017-09-158.9512.950-0.7761.3303.88
2017-09-188.9812.9600.3351.3413.89
2017-09-198.9812.9690.0001.2253.89
2017-09-209.0112.9760.3340.8913.89
2017-09-218.9912.987-0.2221.5543.90
2017-09-228.9112.999-0.8901.5573.90
2017-09-258.7713.013-1.5711.9083.90
2017-09-268.7613.019-0.1140.7983.91
2017-09-278.813.0260.4571.0273.91
2017-09-288.7313.037-0.7951.4773.91
2017-09-298.813.0450.8021.1453.91
2017-10-098.8813.0540.9091.1363.92
2017-10-109.0113.0701.4642.1403.92
2017-10-119.0513.0860.4442.1093.93
2017-10-129.0113.098-0.4421.6573.93
2017-10-139.0913.1100.8881.5543.93
2017-10-168.9813.129-1.2102.5303.94
2017-10-178.9213.138-0.6681.2253.94
2017-10-188.9213.1450.0001.0093.94
2017-10-198.7713.158-1.6821.6823.95
2017-10-208.8213.1670.5701.2543.95
2017-10-238.8413.1740.2271.0203.95
2017-10-248.7913.184-0.5661.3573.96
2017-10-258.8213.1890.3410.6833.96
2017-10-268.8613.1950.4540.7943.96
2017-10-278.8213.205-0.4511.3543.96
2017-10-309.0513.2212.6082.1543.97
2017-10-319.2513.2602.2104.9723.98
2017-11-019.2813.2800.3242.5953.98
2017-11-029.113.300-1.9402.6943.99
2017-11-039.0413.316-0.6592.0883.99
2017-11-069.5913.3966.08410.0664.02
2017-11-079.5513.423-0.4173.3374.03
2017-11-089.5313.446-0.2092.9324.03
2017-11-099.6413.4671.1542.6234.04
2017-11-109.7113.4880.7262.5934.05
2017-11-139.5613.511-1.5452.8844.05
2017-11-149.3213.533-2.5102.8244.06
2017-11-159.3813.5440.6441.3954.06
2017-11-169.2613.563-1.2792.4524.07
2017-11-178.8613.605-4.3205.6164.08
2017-11-208.9113.6280.5643.1604.09
2017-11-218.8413.642-0.7861.9084.09
2017-11-228.5713.667-3.0543.5074.10
2017-11-238.3213.697-2.9174.3174.11
2017-11-248.4213.7111.2022.0434.11
2017-11-278.2513.747-2.0195.1074.12
2017-11-288.2113.759-0.4851.8184.13
2017-11-298.2113.7710.0001.8274.13
2017-11-308.1713.785-0.4871.9494.14
2017-12-018.2413.7940.8571.3464.14
2017-12-048.0713.809-2.0632.1844.14
2017-12-057.8113.841-3.2224.9574.15
2017-12-068.1313.8824.0976.0184.16
2017-12-078.3413.9072.5833.6904.17
2017-12-088.3613.9210.2401.9184.18
2017-12-118.3313.932-0.3591.6754.18
2017-12-128.2313.944-1.2001.6814.18
2017-12-138.3213.9571.0941.9444.19
2017-12-148.3513.9680.3611.5634.19
2017-12-158.3613.9840.1202.2754.20
2017-12-188.2413.998-1.4352.0334.20
2017-12-198.3414.0191.2143.0344.21
2017-12-208.3114.038-0.3602.7584.21
2017-12-218.114.067-2.5274.2124.22
2017-12-228.0914.086-0.1232.8404.23
2017-12-25814.096-1.1121.6074.23
2017-12-267.9714.102-0.3750.8754.23
2017-12-277.9414.115-0.3761.8824.23
2017-12-287.8714.125-0.8821.6374.24
2017-12-297.8914.1360.2541.5254.24
2018-01-027.9414.1510.6342.2814.25
2018-01-038.0414.1661.2592.2674.25
2018-01-048.0314.172-0.1240.9954.25
2018-01-058.1514.1941.4943.2384.26
2018-01-088.2814.2121.5952.5774.26
2018-01-098.2214.223-0.7251.5704.27
2018-01-108.114.241-1.4602.6764.27
2018-01-118.1914.2551.1111.9754.28
2018-01-128.1614.264-0.3661.3434.28
2018-01-157.914.294-3.1864.5344.29
2018-01-167.8114.322-1.1394.4304.30
2018-01-177.7914.337-0.2562.3054.30
2018-01-187.714.344-1.1551.0274.30
2018-01-197.6914.351-0.1301.0394.31
2018-01-227.7214.3570.3901.0404.31
2018-01-237.7814.3670.7771.5544.31
2018-01-247.8514.3800.9001.9284.31
2018-01-257.8314.387-0.2551.0194.32
2018-01-267.8114.392-0.2550.8944.32
2018-01-297.7214.406-1.1522.1774.32
2018-01-307.6914.412-0.3890.9074.32
2018-01-317.5514.433-1.8213.3814.33
2018-02-017.4414.471-1.4576.0934.34
2018-02-027.4814.4960.5383.8984.35
2018-02-057.4414.515-0.5353.2094.35
2018-02-067.3214.547-1.6135.2424.36
2018-02-077.2414.582-1.0935.7384.37
2018-02-087.2314.603-0.1383.4534.38
2018-02-097.0114.613-3.0431.7984.38
2018-02-127.2114.6312.8532.9964.39
2018-02-137.2214.6390.1391.2484.39
2018-02-147.2714.6490.6931.6624.39
2018-02-227.314.6580.4131.5134.40
2018-02-237.2714.666-0.4111.3704.40
2018-02-267.3114.6740.5501.2384.40
2018-02-277.2714.681-0.5471.0944.40
2018-02-287.314.6900.4131.5134.41
2018-03-017.4214.7051.6442.4664.41
2018-03-027.3414.713-1.0781.3484.41
2018-03-057.3614.7190.2720.9544.42
2018-03-067.4314.7280.9511.3594.42
2018-03-077.3914.738-0.5381.7504.42
2018-03-087.414.7540.1352.5714.43
2018-03-097.5314.7701.7572.5684.43
2018-03-127.6714.7861.8592.5234.44
2018-03-137.6414.800-0.3912.0864.44
2018-03-147.5814.815-0.7852.4874.44
2018-03-157.6214.8290.5282.1114.45
2018-03-167.6714.8390.6561.5754.45
2018-03-197.6114.854-0.7822.3474.46
2018-03-207.7414.8801.7084.0744.46
2018-03-217.5114.907-2.9724.2644.47
2018-03-227.514.922-0.1332.3974.48
2018-03-237.2614.964-3.2007.0674.49
2018-03-267.3714.9871.5153.7194.50
2018-03-277.4914.9981.6281.7644.50
2018-03-287.7415.0283.3384.5394.51
2018-03-297.7715.0380.3881.6804.51
2018-03-307.8215.0490.6441.5444.51
2018-04-027.8315.0640.1282.3024.52
2018-04-037.7915.074-0.5111.5334.52
2018-04-047.7815.098-0.1283.7234.53
2018-04-097.7915.1060.1291.2854.53
2018-04-107.7915.1150.0001.4124.53
2018-04-117.815.1230.1281.1554.54
2018-04-127.9715.1422.1792.9494.54
2018-04-137.9615.153-0.1251.6314.55
2018-04-167.9615.1690.0002.3874.55
2018-04-177.8615.182-1.2562.0104.55
2018-04-188.1615.2143.8174.7074.56
2018-04-198.1715.2270.1231.9614.57
2018-04-208.1815.2370.1221.4694.57
2018-04-238.4715.2733.5455.0124.58
2018-04-248.415.289-0.8262.2434.59
2018-04-258.3815.322-0.2384.7624.60
2018-04-268.3215.342-0.7162.8644.60
2018-04-278.3515.3600.3612.6444.61
2018-05-028.3715.3680.2401.1984.61
2018-05-038.5115.3831.6732.0314.61
2018-05-048.515.405-0.1183.1734.62
2018-05-078.5615.4180.7061.7654.63
2018-05-088.5915.4300.3501.7524.63
2018-05-098.5115.439-0.9311.2814.63
2018-05-108.5315.4500.2351.5284.64
2018-05-118.515.463-0.3521.7584.64
2018-05-148.4615.472-0.4711.2944.64
2018-05-158.4815.4840.2361.6554.65
2018-05-168.6415.5141.8874.2454.65
2018-05-178.7915.5401.7363.4724.66
2018-05-187.9415.610-9.67010.5804.68
2018-05-217.7915.658-1.8897.4314.70
2018-05-227.815.6690.1281.6694.70
2018-05-237.5615.687-3.0772.9494.71
2018-05-247.6215.7020.7942.3814.71
2018-05-257.4815.715-1.8372.1004.71
2018-05-287.5315.7470.6684.9474.72
2018-05-297.5315.7570.0001.5944.73
2018-05-307.5215.793-0.1335.8434.74
2018-05-317.615.8041.0641.7294.74
2018-06-017.5715.814-0.3951.5794.74
2018-06-047.6415.8300.9252.5104.75
2018-06-057.6615.8330.2620.5244.75
2018-06-067.6415.843-0.2611.4364.75
2018-06-077.4415.862-2.6183.1414.76
2018-06-087.315.887-1.8824.1674.77
2018-06-117.1915.900-1.5072.1924.77
2018-06-127.1615.913-0.4172.0864.77
2018-06-137.1615.9320.0003.2124.78
2018-06-146.4415.985-10.0569.9164.80
2018-06-156.7716.0855.12417.7024.83
2018-06-196.0916.096-10.0442.2164.83
2018-06-205.8816.119-3.4484.5984.84
2018-06-215.6116.141-4.5924.7624.84
2018-06-225.7416.1632.3174.6354.85
2018-06-255.5916.186-2.6134.8784.86
2018-06-265.6416.2050.8943.9364.86
2018-06-275.5716.217-1.2412.6604.87
2018-06-285.5916.2270.3592.1544.87
2018-06-295.6916.2411.7893.0414.87
2018-07-025.616.251-1.5822.1094.88
2018-07-035.6516.2670.8933.3934.88
2018-07-045.616.275-0.8851.5934.88
2018-07-055.5916.285-0.1792.1434.89
2018-07-065.6616.3141.2526.2614.89
2018-07-095.7116.3220.8831.5904.90
2018-07-105.7216.3310.1751.9264.90
2018-07-115.5516.343-2.9722.6224.90
2018-07-125.6716.3552.1622.5234.91
2018-07-135.6816.3650.1762.1164.91
2018-07-165.6616.372-0.3521.5854.91
2018-07-175.6816.3780.3531.2374.91
2018-07-185.6716.391-0.1762.6414.92
2018-07-195.6116.402-1.0582.4694.92
2018-07-205.6916.4171.4263.0304.93
2018-07-235.6816.424-0.1761.5824.93
2018-07-245.7716.4351.5852.2894.93
2018-07-255.8616.4501.5602.9464.93
2018-07-265.8816.4590.3411.8774.94
2018-07-275.8216.465-1.0201.3614.94
2018-07-305.716.478-2.0622.7494.94
2018-07-315.7416.4860.7021.5794.95
2018-08-015.6416.497-1.7422.4394.95
2018-08-025.516.517-2.4824.2554.96
2018-08-035.5316.5250.5451.8184.96
2018-08-065.5216.5350.0002.1744.96
2018-08-075.6316.5461.9932.3554.96
2018-08-085.616.559-0.5332.6644.97
2018-08-095.6316.5660.5361.4294.97
2018-08-105.5516.576-1.4212.3094.97
2018-08-135.5716.5950.3604.1444.98
2018-08-145.5616.611-0.1803.4114.98
2018-08-155.5116.617-0.8991.2594.99
2018-08-165.5216.6240.1811.4524.99
2018-08-175.516.632-0.3621.8124.99
2018-08-205.516.6390.0001.4554.99
2018-08-215.5216.6450.3641.2734.99
2018-08-225.516.649-0.3620.9064.99
2018-08-235.516.6540.0001.0915.00
2018-08-245.5616.6711.0913.8185.00
2018-08-275.5616.6790.0001.6195.00
2018-08-285.516.685-1.0791.4395.01
2018-08-295.516.6900.0000.9095.01
2018-08-305.4616.695-0.7271.2735.01
2018-08-315.4916.7040.5491.8325.01
2018-09-035.4716.715-0.3642.5505.01
2018-09-045.5216.7210.9141.2805.02
2018-09-055.4516.731-1.2682.1745.02
2018-09-065.4416.741-0.1832.2025.02
2018-09-075.4116.747-0.5511.2875.02
2018-09-105.3616.754-0.9241.4795.03
2018-09-115.3616.7590.0001.1195.03
2018-09-125.3616.7640.0001.1195.03
2018-09-135.4416.7751.4932.6125.03
2018-09-145.4316.780-0.1840.9195.03
2018-09-175.4216.800-0.1844.4205.04
2018-09-185.4216.8070.0001.6615.04
2018-09-195.4616.8130.7381.2925.04
2018-09-205.4416.819-0.3661.2825.05
2018-09-215.4616.8240.3681.1035.05
2018-09-255.4716.8290.1831.0995.05
2018-09-265.4616.835-0.1831.2805.05
2018-09-275.3316.850-2.3813.4805.06
2018-09-285.3416.8530.1880.7505.06
2018-10-085.316.860-0.7491.4985.06
2018-10-095.2816.866-0.3771.3215.06
2018-10-105.2516.872-0.5681.3265.06
2018-10-115.216.910-0.9528.9525.07
2018-10-125.2216.9360.3855.9625.08
2018-10-155.2516.9510.5753.2575.09
2018-10-165.2216.969-0.5714.1905.09
2018-10-175.2216.9780.0002.1075.09
2018-10-185.2116.989-0.1922.4905.10
2018-10-195.2516.9950.7681.5365.10
2018-10-225.5917.0336.4768.0005.11
2018-10-235.5617.057-0.5375.1885.12
2018-10-245.517.067-1.0792.1585.12
2018-10-255.3717.077-2.3642.3645.12
2018-10-265.3617.081-0.1860.7455.12
2018-10-295.3217.086-0.7461.1195.13
2018-10-305.3617.0920.7521.5045.13
2018-10-315.3917.1000.5601.6795.13
2018-11-015.3617.105-0.5571.1135.13
2018-11-025.6317.1575.03711.1945.15
2018-11-055.6517.1830.3555.5065.15
2018-11-065.4217.192-0.5502.0185.16
2018-11-075.3717.200-0.9231.6615.16
2018-11-085.3417.208-0.5591.8625.16
2018-11-095.3317.213-0.1871.1245.16
2018-11-125.4217.2221.6891.8765.17
2018-11-135.517.2381.4763.6905.17
2018-11-145.617.2551.8183.6365.18
2018-11-155.7117.2831.9645.7145.18
2018-11-165.817.3021.5764.0285.19
2018-11-196.0617.3464.4838.7935.20
2018-11-205.7817.368-4.6204.4555.21
2018-11-215.8217.3820.6922.9415.21
2018-11-225.8517.3920.5152.0625.22
2018-11-235.6917.413-2.7354.4445.22
2018-11-265.7817.4291.5823.3395.23
2018-11-275.8417.4401.0382.0765.23
2018-11-285.8117.449-0.5142.0555.23
2018-11-295.6217.474-3.2705.3365.24
2018-11-305.6717.4830.8901.7795.24
2018-12-035.8417.4982.9983.1755.25
2018-12-045.8217.516-0.3423.5965.25
2018-12-055.7117.525-1.8901.8905.26
2018-12-065.6717.531-0.7011.4015.26
2018-12-075.6717.5440.0002.6465.26
2018-12-105.617.551-1.2351.5875.27
2018-12-115.6517.5630.8932.5005.27
2018-12-125.6817.5690.5311.2395.27
2018-12-135.817.6122.1138.9795.28
2018-12-145.6217.646-3.1037.2415.29
2018-12-175.5317.659-1.6012.6695.30
2018-12-185.4217.673-1.9893.2555.30
2018-12-195.417.680-0.3691.4765.30
2018-12-205.417.6860.0001.2965.31
2018-12-215.3717.692-0.5561.4815.31
2018-12-245.417.7000.5591.6765.31
2018-12-255.4817.7181.4813.8895.32
2018-12-265.517.7460.3656.2045.32
2018-12-275.4417.761-1.0913.2735.33
2018-12-285.4417.7670.0001.2875.33
2019-01-025.4317.776-0.1842.0225.33
2019-01-035.4117.781-0.3681.1055.33
2019-01-045.5617.8032.7734.8065.34
2019-01-075.617.8090.7191.2595.34
2019-01-085.4917.820-1.9642.3215.35
2019-01-095.5117.8260.3641.4575.35
2019-01-105.5117.8300.0000.7265.35
2019-01-115.5317.8330.3630.7265.35
2019-01-145.5117.840-0.3621.4475.35
2019-01-155.5817.8481.2701.8155.35
2019-01-165.5217.854-1.0751.2545.36
2019-01-175.4417.862-1.4491.8125.36
2019-01-185.4717.8650.5510.7355.36
2019-01-215.4617.870-0.1831.0975.36
2019-01-225.4417.878-0.3661.6485.36
2019-01-235.4217.882-0.3680.9195.36
2019-01-245.4417.8890.3691.4765.37
2019-01-255.4417.9000.0002.3905.37
2019-01-285.4217.905-0.3681.2875.37
2019-01-295.4217.9260.0004.6135.38
2019-01-305.417.938-0.3692.5835.38
2019-01-315.3817.947-0.3702.0375.38
2019-02-015.4417.9551.1151.6735.39
2019-02-115.5917.9862.7576.8015.40
2019-02-125.9318.0426.08211.2705.41
2019-02-135.7518.106-3.03513.3225.43
2019-02-145.6218.114-2.2611.7395.43
2019-02-155.6318.1210.1781.4235.44
2019-02-185.7218.1281.5991.5995.44
2019-02-195.6418.145-1.3993.4975.44
2019-02-205.6418.1570.0002.6605.45
2019-02-215.5718.172-1.2413.1915.45
2019-02-225.5918.1840.3592.6935.46
2019-02-255.8218.2084.1144.8305.46
2019-02-265.7818.227-0.6873.9525.47
2019-02-275.8218.2490.6924.4985.47
2019-02-286.0218.2753.4365.3265.48
2019-03-015.9418.295-1.3293.9875.49
2019-03-045.9418.3140.0003.7045.49
2019-03-056.0218.3241.3472.0205.50
2019-03-066.1818.3412.6583.3225.50
2019-03-076.218.3580.3243.2365.51
2019-03-085.8118.382-6.2905.0005.51
2019-03-115.9318.4342.06510.4995.53
2019-03-126.1818.4654.2166.0715.54
2019-03-136.0118.493-2.7515.6635.55
2019-03-146.1418.5322.1637.6545.56
2019-03-156.218.5580.9774.8865.57
2019-03-186.3118.5761.7743.5485.57
2019-03-196.2218.593-1.4263.1705.58
2019-03-206.4218.6163.2154.3415.58
2019-03-216.4118.655-0.1567.3215.60
2019-03-226.3218.676-1.4043.9005.60
2019-03-256.1818.686-2.2152.0575.61
2019-03-266.0418.708-2.2654.3695.61
2019-03-276.0918.7220.8282.6495.62
2019-03-285.9918.730-1.6421.6425.62
2019-03-296.2818.7844.84110.3515.64
2019-04-016.3918.7981.7522.5485.64
2019-04-026.3518.808-0.6262.0345.64
2019-04-036.4618.8271.7323.4655.65
2019-04-046.4318.840-0.4642.4775.65
2019-04-086.3518.862-1.2444.1995.66
2019-04-096.6818.9015.1976.9295.67
2019-04-106.618.913-1.1982.0965.67
2019-04-116.3918.934-3.1824.0915.68
2019-04-126.4718.9501.2522.9735.69
2019-04-156.518.9660.4642.9375.69
2019-04-166.4119.024-1.38510.7695.71
2019-04-176.3619.030-0.7801.2485.71
2019-04-186.319.044-0.9432.5165.71
2019-04-196.3119.0600.1593.1755.72
2019-04-226.219.072-1.7432.2195.72
2019-04-236.1719.080-0.4841.6135.72
2019-04-246.219.0870.4861.2975.73
2019-04-25619.104-3.2263.3875.73
2019-04-265.8919.114-1.8332.0005.73
2019-04-295.6319.140-4.4145.6035.74
2019-04-305.7219.1491.5991.9545.74
2019-05-065.2419.184-8.3928.0425.76
2019-05-075.319.1971.1452.8635.76
2019-05-085.3219.2190.3775.0945.77
2019-05-095.3719.2290.9402.0685.77
2019-05-105.4919.2642.2357.6355.78
2019-05-135.4419.271-0.9111.6395.78
2019-05-145.3319.281-2.0222.2065.78
2019-05-155.419.2891.3131.8765.79
2019-05-165.5119.3092.0374.2595.79
2019-05-175.2919.350-3.9939.2565.80
2019-05-205.1819.374-2.0795.6715.81
2019-05-215.3919.3984.0545.2125.82
2019-05-225.319.410-1.6702.7835.82
2019-05-235.1219.427-3.3963.9625.83
2019-05-244.7519.453-7.2276.6415.84
2019-05-274.819.4721.0534.8425.84
2019-05-284.8119.4860.2083.3335.85
2019-05-294.819.496-0.2082.4955.85
2019-05-304.719.509-2.0833.3335.85
2019-05-314.719.5160.0001.9155.85
2019-06-034.5519.532-3.1914.2555.86
2019-06-044.5419.550-0.2204.6155.86
2019-06-054.519.561-0.8813.0845.87
2019-06-064.719.5984.4449.3335.88
2019-06-104.7319.6110.6383.1915.88
2019-06-114.8219.6251.9033.5945.89
2019-06-124.7419.633-1.6602.0755.89
2019-06-134.7219.640-0.4221.6885.89
2019-06-144.5719.659-3.1785.0855.90
2019-06-174.5819.6930.2198.9725.91
2019-06-184.6119.7040.6552.6205.91
2019-06-194.6119.7130.0002.3865.91
2019-06-204.6719.7231.3022.6035.92
2019-06-214.7419.7301.4991.9275.92
2019-06-244.719.739-0.8442.1105.92
2019-06-254.6819.750-0.4262.9795.93
2019-06-264.6919.7600.2142.5645.93
2019-06-274.8219.7762.7723.8385.93
2019-06-284.6819.793-2.9054.3575.94
2019-07-014.7619.7991.7091.4965.94
2019-07-024.819.8050.8401.6815.94
2019-07-034.7219.814-1.6672.2925.94
2019-07-044.7619.8210.8471.6955.95
2019-07-054.819.8290.8401.8915.95
2019-07-084.619.846-4.1674.5835.95
2019-07-094.6119.8540.2171.9575.96
2019-07-104.5619.861-1.0851.9525.96
2019-07-114.519.874-1.3163.5095.96
2019-07-124.5319.8810.6671.7785.96
2019-07-154.5619.8930.6623.0915.97
2019-07-164.619.8980.8771.3165.97
2019-07-174.5819.902-0.4351.0875.97
2019-07-184.4519.913-2.8383.0575.97
2019-07-194.4219.922-0.6742.4725.98
2019-07-224.2519.939-3.8464.5255.98
2019-07-234.2819.9470.7062.3535.98
2019-07-244.3219.9540.9351.8695.99
2019-07-254.319.959-0.4631.6205.99
2019-07-264.2819.965-0.4651.6285.99
2019-07-294.2519.976-0.7013.0375.99
2019-07-304.1919.982-1.4121.6475.99
2019-07-314.0519.995-3.3414.0576.00
2019-08-014.0420.006-0.2473.2106.00
2019-08-023.8720.017-4.2083.4656.01
2019-08-053.9820.0392.8426.4606.01
2019-08-064.0920.0892.76414.5736.03
2019-08-073.9420.101-3.6673.9126.03
2019-08-083.920.112-1.0153.2996.03
2019-08-093.7920.124-2.8213.8466.04
2019-08-123.8220.1320.7922.3756.04
2019-08-133.7820.138-1.0471.8326.04
2019-08-143.7720.144-0.2652.1166.04
2019-08-153.820.1570.7963.9796.05
2019-08-163.8220.1630.5261.8426.05
2019-08-193.9220.1712.6182.6186.05
2019-08-203.920.179-0.5102.2966.05
2019-08-213.8820.185-0.5131.7956.06
2019-08-223.9120.1920.7732.3206.06
2019-08-233.9120.1980.0001.7906.06
2019-08-263.9420.2160.7675.6276.06
2019-08-274.1120.2484.3159.1376.07
2019-08-284.0920.263-0.4874.3806.08
2019-08-294.2220.2783.1784.4016.08
2019-08-304.0920.297-3.0815.4506.09
2019-09-024.1520.3051.4672.4456.09
2019-09-034.1720.3120.4821.9286.09
2019-09-044.1920.3160.4801.1996.09
2019-09-054.220.3220.2391.6716.10
2019-09-064.1920.328-0.2381.9056.10
2019-09-094.6120.35710.0247.3996.11
2019-09-105.0720.3869.9786.9416.12
2019-09-114.9920.411-1.5785.9176.12
2019-09-124.9420.428-1.0024.2086.13
2019-09-164.7820.439-3.2392.6326.13
2019-09-174.6320.452-3.1383.3476.14
2019-09-184.6820.4611.0802.3766.14
2019-09-194.6320.472-1.0682.9916.14
2019-09-204.5920.480-0.8641.9446.14
2019-09-234.4720.493-2.6143.4866.15
2019-09-244.4420.500-0.6712.0136.15
2019-09-254.420.508-0.9012.0276.15
2019-09-264.2520.523-3.4094.3186.16
2019-09-274.2920.5300.9411.8826.16
2019-09-304.2620.537-0.6992.0986.16
2019-10-084.3420.5481.8783.0526.16
2019-10-094.3820.5570.9222.5356.17
2019-10-104.4120.5620.6851.1426.17
2019-10-114.4320.5700.4542.2686.17
2019-10-144.5720.5863.1604.2896.18
2019-10-154.4920.593-1.7511.7516.18
2019-10-164.4220.604-1.5592.8956.18
2019-10-174.4220.6090.0001.3576.18
2019-10-184.3420.620-1.8103.1676.19
2019-10-214.3120.628-0.6912.3046.19
2019-10-224.3920.6371.8562.3206.19
2019-10-234.3220.643-1.5951.8226.19
2019-10-244.3420.6480.4631.3896.19
2019-10-254.3720.6580.6912.5356.20
2019-10-284.4720.6692.2882.9756.20
2019-10-294.4320.675-0.8951.7906.20
2019-10-304.3220.687-2.4833.3866.21
2019-10-314.2520.696-1.6202.3156.21
2019-11-014.2420.704-0.2352.3536.21
2019-11-044.2620.7110.4721.8876.21
2019-11-054.2420.716-0.4691.4086.21
2019-11-064.1320.726-2.5943.0666.22
2019-11-074.1920.7311.4531.4536.22
2019-11-084.1620.736-0.7161.4326.22
2019-11-114.0420.747-2.8853.1256.22
2019-11-124.0320.753-0.2481.9806.23
2019-11-134.0120.758-0.4961.2416.23
2019-11-144.0420.7640.7481.9956.23
2019-11-153.9920.769-1.2381.4856.23
2019-11-184.0120.7740.5011.5046.23
2019-11-194.0620.7801.2471.7466.23
2019-11-204.0420.785-0.4931.4786.24
2019-11-214.0520.7890.2481.2386.24
2019-11-224.0320.796-0.4941.9756.24
2019-11-254.0420.8010.2481.4896.24
2019-11-264.0320.804-0.2480.9906.24
2019-11-27420.810-0.7441.7376.24
2019-11-283.9720.814-0.7501.2506.24
2019-11-293.9920.8170.5040.7566.25
2019-12-023.9820.820-0.2511.0036.25
2019-12-033.9920.8260.2511.7596.25
2019-12-044.0120.8300.5011.2536.25
2019-12-054.0320.8330.4990.9986.25
2019-12-064.0520.8380.4961.2416.25
2019-12-09420.847-1.2352.9636.25
2019-12-103.9920.852-0.2501.5006.26
2019-12-114.0520.8691.5045.0136.26
2019-12-123.9620.874-2.2221.4816.26
2019-12-13420.8781.0101.0106.26
2019-12-164.0620.8841.5002.0006.27
2019-12-174.1220.8941.4782.7096.27
2019-12-184.0820.898-0.9711.2146.27
2019-12-194.1420.9051.4711.9616.27
2019-12-204.120.910-0.9661.4496.27
2019-12-234.1420.9240.9764.1466.28
2019-12-244.1720.9300.7251.6916.28
2019-12-254.1120.935-1.4391.4396.28
2019-12-264.1320.9380.4870.9736.28
2019-12-274.1120.944-0.4841.6956.28
2019-12-304.1220.9500.2431.7036.28
2019-12-314.1820.9581.4562.4276.29
2020-01-024.2320.9651.1961.9146.29
2020-01-034.2520.9700.4731.4186.29
2020-01-064.2620.9780.2352.3536.29
2020-01-074.3620.9882.3472.5826.30
2020-01-084.2420.998-2.7522.9826.30
2020-01-094.3321.0072.1232.3586.30
2020-01-104.2721.013-1.3861.8486.30
2020-01-134.2821.0180.2341.4056.31
2020-01-144.2521.023-0.7011.4026.31
2020-01-154.221.028-1.1761.4126.31
2020-01-164.1321.036-1.6672.1436.31
2020-01-174.1121.040-0.4841.4536.31
2020-01-204.1821.0471.7031.9466.31
2020-01-214.4221.0755.7427.6566.32
2020-01-224.2921.090-2.9414.0726.33
2020-01-234.2221.107-1.6324.8956.33
2020-02-034.3821.1713.79117.5366.35
2020-02-044.5921.2044.7958.4476.36
2020-02-054.9221.2597.19013.5086.38
2020-02-064.8821.293-0.8138.3336.39
2020-02-074.6821.323-4.0987.7876.40
2020-02-104.5921.344-1.9235.3426.40
2020-02-114.521.355-1.9613.0506.41
2020-02-124.5121.3620.2221.7786.41
2020-02-134.4321.376-1.7743.9916.41
2020-02-144.3821.385-1.1292.2576.42
2020-02-174.4821.3962.2832.9686.42
2020-02-184.4921.4040.2232.2326.42
2020-02-194.3521.416-3.1183.3416.42
2020-02-204.421.4261.1492.5296.43
2020-02-214.4821.4311.8181.5916.43
2020-02-244.521.4410.4462.4556.43
2020-02-254.621.4622.2225.5566.44
2020-02-264.521.473-2.1742.8266.44
2020-02-274.4621.479-0.8891.7786.44
2020-02-284.2221.495-5.3814.4846.45
2020-03-024.3321.5072.6073.3186.45
2020-03-034.3521.5180.4623.0026.46
2020-03-044.3821.5250.6901.8396.46
2020-03-054.4121.5300.6851.3706.46
2020-03-064.4121.5380.0002.2686.46
2020-03-094.5121.5572.2684.9896.47
2020-03-104.5221.5770.2225.3226.47
2020-03-114.5421.5860.4422.4346.48
2020-03-124.4121.598-2.8633.3046.48
2020-03-134.2721.616-3.1754.9896.48
2020-03-164.1921.633-1.8744.9186.49
2020-03-174.1321.653-1.4325.7286.50
2020-03-184.0521.666-1.9373.8746.50
2020-03-194.0421.672-0.2471.9756.50
2020-03-204.1121.6801.7332.2286.50
2020-03-234.0321.687-1.9462.1906.51
2020-03-244.0821.6951.2412.2336.51
2020-03-254.1421.7011.4711.7166.51
2020-03-264.0921.707-1.2081.6916.51
2020-03-274.0421.714-1.2222.2006.51
2020-03-303.9821.721-1.4852.2286.52
2020-03-313.9621.727-0.5031.7596.52
2020-04-013.9421.731-0.5051.2636.52
2020-04-023.9921.7401.2692.5386.52
2020-04-033.9921.7460.0001.7546.52
2020-04-074.0621.7501.7541.2536.52
2020-04-084.0621.7540.0001.2326.53
2020-04-094.0921.7570.7390.9856.53
2020-04-104.121.7670.2442.6896.53
2020-04-134.0321.771-1.7071.2206.53
2020-04-144.0821.7771.2411.9856.53
2020-04-154.1821.7882.4512.9416.54
2020-04-164.1421.794-0.9571.9146.54
2020-04-174.0821.799-1.4491.4496.54
2020-04-204.1521.8061.7161.9616.54
2020-04-214.0621.813-2.1692.1696.54
2020-04-224.0221.820-0.9851.9706.55
2020-04-233.9821.828-0.9952.4886.55
2020-04-243.8921.837-2.2612.7646.55
2020-04-273.8521.845-1.0282.3146.55
2020-04-283.4721.866-9.8707.2736.56
2020-04-293.1221.887-10.0868.0696.57
2020-04-303.2821.9085.1287.6926.57
2020-05-063.2621.915-0.6102.7446.57
2020-05-073.2121.924-1.5343.3746.58
2020-05-083.2421.9300.9352.1816.58
2020-05-113.2221.937-0.6172.4696.58
2020-05-123.221.945-0.6213.1066.58
2020-05-133.221.9500.0001.8756.58
2020-05-143.1521.954-1.5631.5636.59
2020-05-153.1521.9580.0001.5876.59
2020-05-183.1121.961-1.2701.2706.59
2020-05-193.1321.9630.6430.6436.59
2020-05-203.0521.970-2.5562.5566.59
2020-05-21321.976-1.6392.6236.59
2020-05-222.8621.988-4.6675.0006.60
2020-05-252.8421.993-0.6992.0986.60
2020-05-262.9222.0032.8173.8736.60
2020-05-272.8522.010-2.3973.0826.60
2020-05-282.8222.019-1.0533.8606.61
2020-05-292.8522.0421.0649.5746.61
2020-06-012.9222.0512.4563.8606.62
2020-06-022.9422.0550.6851.7126.62
2020-06-033.2322.0829.8649.8646.62
2020-06-043.1422.106-2.7869.2886.63
2020-06-053.1122.117-0.9554.1406.64
2020-06-083.0122.126-3.2153.5376.64
2020-06-093.0522.1341.3293.3226.64
2020-06-103.0322.139-0.6561.9676.64
2020-06-112.9722.146-1.9802.9706.64
2020-06-122.9522.156-0.6733.7046.65
2020-06-153.0522.1643.3903.3906.65
2020-06-163.0422.167-0.3281.3116.65
2020-06-173.1522.1803.6184.6056.65
2020-06-183.0922.186-1.9052.5406.66
2020-06-193.0822.192-0.3242.2656.66
2020-06-223.0322.198-1.6232.2736.66
2020-06-233.0522.2010.6601.3206.66
2020-06-243.0122.206-1.3111.9676.66
2020-06-292.922.214-3.6543.3226.66
2020-07-012.7622.214-4.8280.0006.66
2020-07-022.6222.214-5.0720.0006.66
2020-07-032.4922.214-4.9620.0006.66
2020-07-062.3722.214-4.8190.0006.66
2020-07-072.2522.214-5.0630.0006.66
2020-07-082.1422.214-4.8890.0006.66
2020-07-092.0322.214-5.1400.0006.66
2020-07-102.0722.2291.9708.8676.67
首钢股份 锡业股份 中南建设 东方钽业 华东医药 天保基建 长源电力 盈峰环境 蓝焰控股 租股宝